Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:09 - 29-Apr-24 | 449.00 | 2,334 | Sell* | 445.00 | 451.00 |
15:13:57 - 29-Apr-24 | 453.00 | 50 | Buy* | 446.00 | 453.00 |
15:13:13 - 29-Apr-24 | 453.00 | 19 | Buy* | 446.00 | 453.00 |
14:44:56 - 29-Apr-24 | 448.10 | 2,209 | Sell* | 446.00 | 454.00 |
14:36:17 - 29-Apr-24 | 448.008 | 77 | Sell* | 446.00 | 454.00 |
11:25:50 - 29-Apr-24 | 451.243 | 548 | Buy* | 446.00 | 453.00 |
10:55:39 - 29-Apr-24 | 451.00 | 24 | Buy* | 445.00 | 451.00 |
10:27:15 - 29-Apr-24 | 449.25 | 1,334 | Buy* | 445.00 | 451.00 |
10:27:13 - 29-Apr-24 | 449.00 | 910 | Buy* | 445.00 | 450.00 |
09:59:40 - 29-Apr-24 | 456.00 | 84 | Buy* | 446.00 | 456.00 |
09:30:27 - 29-Apr-24 | 454.25 | 84 | Buy* | 446.00 | 457.00 |
07:10:07 - 29-Apr-24 | 451.75 | 293 | Sell* | 446.00 | 469.00 |
16:43:40 - 26-Apr-24 | 448.00 | 26 | Unknown* | 0.00 | 0.00 |
16:28:15 - 26-Apr-24 | 448.00 | 46 | Unknown* | 0.00 | 0.00 |