Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2025-10-08 | 430.00 | 430.00 | 429.00 | 430.00 | 63,593 |
| 2025-10-07 | 430.00 | 430.00 | 429.00 | 429.00 | 20,253 |
| 2025-10-06 | 428.00 | 430.00 | 428.00 | 428.00 | 25,109 |
| 2025-10-03 | 430.00 | 430.00 | 428.00 | 428.00 | 28,078 |
| 2025-10-02 | 429.00 | 430.00 | 429.00 | 429.00 | 16,312 |
| 2025-10-01 | 430.00 | 430.00 | 429.00 | 430.00 | 36,996 |
| 2025-09-30 | 430.00 | 430.00 | 429.00 | 430.00 | 1,868,808 |
| 2025-09-29 | 429.00 | 430.00 | 427.00 | 430.00 | 479,632 |
| 2025-09-26 | 435.00 | 435.00 | 427.00 | 429.00 | 64,101 |
| 2025-09-25 | 428.00 | 428.00 | 427.00 | 427.00 | 582,090 |
| 2025-09-24 | 429.00 | 429.00 | 427.00 | 427.00 | 17,521 |
| 2025-09-23 | 428.00 | 428.00 | 427.00 | 428.00 | 116,575 |
| 2025-09-22 | 426.00 | 428.00 | 426.00 | 427.00 | 25,850 |
| 2025-09-19 | 428.00 | 428.00 | 426.00 | 426.00 | 94,447 |
| 2025-09-18 | 428.00 | 428.00 | 427.00 | 428.00 | 84,424 |
| 2025-09-17 | 428.00 | 428.00 | 427.00 | 428.00 | 25,051 |
| 2025-09-16 | 428.00 | 428.00 | 427.00 | 427.00 | 13,590 |
| 2025-09-15 | 427.00 | 428.00 | 427.00 | 428.00 | 13,775 |
| 2025-09-12 | 429.00 | 429.00 | 426.00 | 426.00 | 27,052 |
| 2025-09-11 | 429.00 | 429.00 | 426.00 | 426.00 | 21,186 |
| 2025-09-10 | 428.00 | 429.00 | 427.00 | 427.00 | 14,403 |
| 2025-09-09 | 427.00 | 429.00 | 427.00 | 427.00 | 53,390 |
| 2025-09-08 | 427.00 | 428.00 | 426.00 | 427.00 | 9,257 |
| 2025-09-05 | 426.00 | 427.00 | 426.00 | 426.00 | 622,782 |
| 2025-09-04 | 429.00 | 429.00 | 426.00 | 426.00 | 1,713,659 |
| 2025-09-03 | 424.00 | 424.00 | 423.00 | 423.00 | 39,270 |
| 2025-09-02 | 424.00 | 424.00 | 423.00 | 423.00 | 636,914 |
| 2025-09-01 | 424.00 | 425.00 | 423.00 | 423.00 | 202,095 |
| 2025-08-29 | 424.00 | 424.00 | 423.00 | 423.00 | 9,771 |
| 2025-08-28 | 424.00 | 424.00 | 424.00 | 424.00 | 13,552 |
| 2025-08-27 | 425.00 | 425.00 | 423.00 | 424.00 | 414,836 |
| 2025-08-26 | 425.00 | 425.00 | 423.00 | 424.00 | 19,469 |
| 2025-08-25 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2025-08-22 | 423.00 | 424.00 | 423.00 | 423.00 | 51,791 |
| 2025-08-21 | 425.00 | 425.00 | 423.00 | 423.00 | 46,566 |
| 2025-08-20 | 425.00 | 425.00 | 423.00 | 423.00 | 24,526 |
| 2025-08-19 | 427.00 | 427.00 | 423.00 | 423.00 | 268,874 |
| 2025-08-18 | 422.00 | 425.00 | 422.00 | 425.00 | 934,463 |
| 2025-08-15 | 423.00 | 424.00 | 422.00 | 423.00 | 81,728 |
| 2025-08-14 | 423.00 | 423.00 | 422.00 | 423.00 | 132,442 |
| 2025-08-13 | 422.00 | 423.00 | 422.00 | 423.00 | 3,223,646 |
| 2025-08-12 | 423.00 | 423.00 | 421.00 | 421.00 | 503,063 |
| 2025-08-11 | 422.00 | 423.00 | 422.00 | 423.00 | 2,396,676 |
| 2025-08-08 | 423.00 | 424.00 | 421.00 | 423.00 | 224,356 |
| 2025-08-07 | 424.00 | 424.00 | 422.00 | 422.00 | 191,302 |
| 2025-08-06 | 424.00 | 425.00 | 423.00 | 423.00 | 6,657,378 |
| 2025-08-05 | 423.00 | 425.00 | 423.00 | 423.00 | 129,723 |
| 2025-08-04 | 426.00 | 428.00 | 423.00 | 423.00 | 2,549,880 |
| 2025-08-01 | 428.00 | 432.00 | 425.00 | 425.00 | 37,197 |
| 2025-07-31 | 425.00 | 432.00 | 423.00 | 430.00 | 357,069 |
| 2025-07-30 | 428.00 | 428.00 | 423.00 | 424.00 | 1,344,030 |
| 2025-07-29 | 435.00 | 435.00 | 423.00 | 425.00 | 33,794 |
| 2025-07-28 | 435.00 | 435.00 | 423.00 | 424.00 | 15,311 |
| 2025-07-25 | 435.00 | 435.00 | 424.00 | 427.00 | 61,342 |
| 2025-07-24 | 429.00 | 432.00 | 425.00 | 427.00 | 81,677 |
| 2025-07-23 | 428.00 | 428.00 | 424.00 | 426.00 | 12,080 |
| 2025-07-22 | 430.00 | 430.00 | 424.00 | 424.00 | 116,559 |
| 2025-07-21 | 430.00 | 430.00 | 423.00 | 426.00 | 43,491 |
| 2025-07-18 | 428.00 | 428.00 | 423.00 | 424.00 | 48,019 |
| 2025-07-17 | 427.00 | 427.00 | 423.00 | 424.00 | 595,909 |
| 2025-07-16 | 427.00 | 427.00 | 422.00 | 422.00 | 468,869 |
| 2025-07-15 | 429.00 | 429.00 | 423.00 | 424.00 | 48,454 |
| 2025-07-14 | 426.00 | 427.00 | 423.00 | 423.00 | 255,254 |
| 2025-07-11 | 435.00 | 435.00 | 425.00 | 426.00 | 25,015 |
| 2025-07-10 | 428.00 | 432.00 | 426.00 | 432.00 | 22,960 |
| 2025-07-09 | 433.00 | 434.00 | 426.00 | 426.00 | 34,953 |
| 2025-07-08 | 430.00 | 431.00 | 424.00 | 431.00 | 86,006 |
| 2025-07-07 | 430.00 | 430.00 | 423.00 | 427.00 | 46,308 |
| 2025-07-04 | 427.00 | 429.00 | 423.00 | 427.00 | 34,052 |
| 2025-07-03 | 438.00 | 438.00 | 426.00 | 428.00 | 64,851 |
| 2025-07-02 | 450.00 | 450.00 | 432.00 | 434.00 | 42,576 |
| 2025-07-01 | 443.00 | 446.00 | 438.00 | 445.00 | 68,540 |
| 2025-06-30 | 437.00 | 443.00 | 435.00 | 443.00 | 97,210 |
| 2025-06-27 | 442.00 | 444.00 | 436.00 | 438.00 | 103,963 |
| 2025-06-26 | 432.00 | 440.00 | 429.00 | 435.00 | 135,108 |
| 2025-06-25 | 441.00 | 446.00 | 430.00 | 434.00 | 134,768 |
| 2025-06-24 | 440.00 | 442.00 | 432.00 | 442.00 | 173,983 |
| 2025-06-23 | 435.00 | 451.00 | 432.00 | 442.00 | 261,857 |
| 2025-06-20 | 435.00 | 437.00 | 428.00 | 434.00 | 632,859 |
| 2025-06-19 | 429.00 | 440.00 | 426.00 | 434.00 | 232,860 |
| 2025-06-18 | 425.00 | 432.00 | 424.00 | 432.00 | 688,358 |
| 2025-06-17 | 424.00 | 432.00 | 423.00 | 432.00 | 809,083 |
| 2025-06-16 | 428.00 | 429.00 | 422.00 | 424.00 | 13,608,798 |
| 2025-06-13 | 423.00 | 428.00 | 423.00 | 428.00 | 645,207 |
| 2025-06-12 | 423.00 | 426.00 | 422.00 | 426.00 | 896,687 |
| 2025-06-11 | 420.00 | 430.00 | 417.00 | 428.00 | 6,681,035 |
| 2025-06-10 | 330.00 | 335.00 | 324.00 | 335.00 | 67,477 |
| 2025-06-09 | 310.00 | 324.00 | 310.00 | 322.00 | 65,667 |
| 2025-06-06 | 290.00 | 310.00 | 289.00 | 310.00 | 90,881 |
| 2025-06-05 | 288.00 | 290.00 | 284.00 | 290.00 | 39,366 |
| 2025-06-04 | 290.00 | 290.00 | 284.00 | 288.00 | 39,049 |
| 2025-06-03 | 290.00 | 290.00 | 280.00 | 284.00 | 22,957 |
| 2025-06-02 | 282.00 | 287.00 | 278.00 | 287.00 | 70,379 |
| 2025-05-30 | 290.00 | 290.00 | 280.00 | 287.00 | 14,815 |
| 2025-05-29 | 285.00 | 287.00 | 279.00 | 285.00 | 45,371 |
| 2025-05-28 | 282.00 | 289.00 | 281.00 | 284.00 | 63,834 |
| 2025-05-27 | 272.00 | 292.00 | 268.00 | 290.00 | 2,228,077 |
| 2025-05-26 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2025-05-23 | 272.00 | 283.00 | 265.00 | 273.00 | 79,291 |
| 2025-05-22 | 278.00 | 286.00 | 270.00 | 277.00 | 354,015 |
| 2025-05-21 | 265.00 | 282.00 | 262.00 | 281.00 | 55,447 |
| 2025-05-20 | 259.00 | 263.00 | 253.00 | 262.00 | 61,663 |
| 2025-05-19 | 268.00 | 268.00 | 253.00 | 257.00 | 111,621 |
| 2025-05-16 | 277.00 | 277.00 | 268.00 | 268.00 | 77,426 |
| 2025-05-15 | 275.00 | 275.00 | 266.00 | 271.00 | 63,316 |
| 2025-05-14 | 267.00 | 273.00 | 265.00 | 273.00 | 42,709 |
| 2025-05-13 | 271.00 | 277.00 | 263.00 | 269.00 | 80,489 |
| 2025-05-12 | 267.00 | 274.00 | 262.00 | 273.00 | 190,994 |
| 2025-05-09 | 265.00 | 267.00 | 258.00 | 258.00 | 62,632 |
| 2025-05-08 | 261.00 | 265.00 | 261.00 | 261.00 | 32,252 |
| 2025-05-07 | 266.00 | 269.00 | 265.00 | 265.00 | 782,523 |
| 2025-05-06 | 270.00 | 270.00 | 263.00 | 270.00 | 83,801 |
| 2025-05-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-05-02 | 249.00 | 268.00 | 248.00 | 268.00 | 198,354 |
| 2025-05-01 | 249.00 | 249.00 | 244.00 | 247.00 | 49,668 |
| 2025-04-30 | 255.00 | 255.00 | 241.00 | 246.00 | 67,490 |
| 2025-04-29 | 239.00 | 250.00 | 237.00 | 244.00 | 103,541 |
| 2025-04-28 | 236.00 | 238.00 | 234.00 | 234.00 | 22,759 |
| 2025-04-25 | 231.00 | 240.00 | 231.00 | 235.00 | 41,293 |
| 2025-04-24 | 230.00 | 240.00 | 229.00 | 237.00 | 42,939 |
| 2025-04-23 | 222.00 | 239.00 | 222.00 | 230.00 | 129,031 |
| 2025-04-22 | 222.00 | 230.00 | 218.00 | 230.00 | 118,832 |
| 2025-04-21 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-04-18 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-04-17 | 232.00 | 232.00 | 223.00 | 227.00 | 99,951 |
| 2025-04-16 | 234.00 | 235.00 | 229.00 | 232.00 | 38,943 |
| 2025-04-15 | 236.00 | 238.00 | 233.00 | 233.00 | 88,811 |
| 2025-04-14 | 226.00 | 237.00 | 226.00 | 233.00 | 89,633 |
| 2025-04-11 | 224.00 | 235.00 | 224.00 | 226.00 | 111,606 |
| 2025-04-10 | 232.00 | 240.00 | 226.00 | 230.00 | 163,265 |
| 2025-04-09 | 238.00 | 246.00 | 225.00 | 225.00 | 158,306 |
| 2025-04-08 | 233.00 | 249.00 | 231.00 | 246.00 | 312,650 |
| 2025-04-07 | 245.00 | 254.00 | 230.00 | 230.00 | 449,679 |
| 2025-04-04 | 259.00 | 259.00 | 246.00 | 255.00 | 456,342 |
| 2025-04-03 | 256.00 | 257.00 | 254.00 | 255.00 | 1,746,048 |
| 2025-04-02 | 255.00 | 258.00 | 254.00 | 258.00 | 254,405 |
| 2025-04-01 | 260.00 | 260.00 | 251.00 | 255.00 | 162,457 |
| 2025-03-31 | 258.00 | 258.00 | 250.00 | 251.00 | 493,306 |
| 2025-03-28 | 258.00 | 264.00 | 255.00 | 259.00 | 390,181 |
| 2025-03-27 | 255.00 | 263.00 | 255.00 | 258.00 | 81,746 |
| 2025-03-26 | 263.00 | 263.00 | 255.00 | 258.00 | 276,852 |
| 2025-03-25 | 255.00 | 257.00 | 255.00 | 257.00 | 248,046 |
| 2025-03-24 | 256.00 | 257.00 | 253.00 | 255.00 | 219,129 |
| 2025-03-21 | 254.00 | 257.00 | 254.00 | 255.00 | 317,767 |
| 2025-03-20 | 257.00 | 260.00 | 254.00 | 256.00 | 149,611 |
| 2025-03-19 | 253.00 | 254.00 | 251.00 | 254.00 | 294,578 |
| 2025-03-18 | 254.00 | 256.00 | 250.00 | 254.00 | 305,904 |
| 2025-03-17 | 245.00 | 262.00 | 245.00 | 254.00 | 517,262 |
| 2025-03-14 | 226.00 | 248.00 | 226.00 | 248.00 | 843,015 |
| 2025-03-13 | 222.00 | 230.00 | 217.00 | 226.00 | 1,639,216 |
| 2025-03-12 | 220.00 | 228.00 | 219.00 | 223.00 | 279,562 |
| 2025-03-11 | 215.00 | 222.00 | 211.00 | 220.00 | 2,901,501 |
| 2025-03-10 | 223.00 | 224.00 | 215.00 | 217.00 | 171,311 |
| 2025-03-07 | 217.00 | 220.00 | 210.00 | 220.00 | 388,835 |
| 2025-03-06 | 227.00 | 227.00 | 216.00 | 217.00 | 236,457 |
| 2025-03-05 | 230.00 | 242.00 | 226.00 | 226.00 | 171,726 |
| 2025-03-04 | 229.00 | 232.00 | 226.00 | 230.00 | 196,357 |
| 2025-03-03 | 226.00 | 230.00 | 217.00 | 221.00 | 4,203,981 |
| 2025-02-28 | 245.00 | 250.00 | 220.00 | 226.00 | 473,469 |
| 2025-02-27 | 236.00 | 239.00 | 228.00 | 235.00 | 662,544 |
| 2025-02-26 | 228.00 | 230.00 | 222.00 | 227.00 | 4,252,199 |
| 2025-02-25 | 228.00 | 232.00 | 228.00 | 228.00 | 137,074 |
| 2025-02-24 | 228.00 | 235.00 | 228.00 | 230.00 | 2,076,337 |
| 2025-02-21 | 226.00 | 232.00 | 225.00 | 229.00 | 2,440,561 |
| 2025-02-20 | 223.00 | 226.00 | 222.00 | 226.00 | 170,003 |
| 2025-02-19 | 220.00 | 227.00 | 220.00 | 226.00 | 622,658 |
| 2025-02-18 | 219.00 | 220.00 | 217.00 | 220.00 | 252,329 |
| 2025-02-17 | 221.00 | 221.00 | 208.00 | 213.00 | 944,454 |
| 2025-02-14 | 217.00 | 225.00 | 214.00 | 214.00 | 106,206 |
| 2025-02-13 | 219.00 | 223.00 | 214.00 | 216.00 | 60,060 |
| 2025-02-12 | 223.00 | 223.00 | 217.00 | 218.00 | 147,609 |
| 2025-02-11 | 222.00 | 224.00 | 220.00 | 222.00 | 80,711 |
| 2025-02-10 | 229.00 | 229.00 | 217.00 | 224.00 | 179,614 |
| 2025-02-07 | 211.00 | 229.00 | 211.00 | 224.00 | 336,254 |
| 2025-02-06 | 221.00 | 229.00 | 209.00 | 213.00 | 263,590 |
| 2025-02-05 | 215.00 | 227.00 | 215.00 | 221.00 | 3,976,714 |
| 2025-02-04 | 230.00 | 231.00 | 214.00 | 217.00 | 3,630,687 |
| 2025-02-03 | 250.00 | 252.00 | 231.00 | 236.00 | 1,381,374 |
| 2025-01-31 | 260.00 | 263.00 | 252.00 | 252.00 | 410,073 |
| 2025-01-30 | 295.00 | 295.00 | 263.00 | 264.00 | 4,412,168 |
| 2025-01-29 | 352.00 | 352.00 | 343.00 | 352.00 | 94,928 |
| 2025-01-28 | 369.00 | 369.00 | 344.00 | 350.00 | 151,387 |
| 2025-01-27 | 364.00 | 369.00 | 358.00 | 359.00 | 45,466 |
| 2025-01-24 | 367.00 | 371.00 | 367.00 | 368.00 | 41,327 |
| 2025-01-23 | 360.00 | 372.00 | 360.00 | 366.00 | 828,045 |
| 2025-01-22 | 382.00 | 382.00 | 364.00 | 364.00 | 89,684 |
| 2025-01-21 | 384.00 | 392.00 | 382.00 | 382.00 | 45,522 |
| 2025-01-20 | 398.00 | 398.00 | 388.00 | 388.00 | 40,176 |
| 2025-01-17 | 402.00 | 403.00 | 394.00 | 394.00 | 85,139 |
| 2025-01-16 | 405.00 | 406.00 | 402.00 | 402.00 | 44,034 |
| 2025-01-15 | 390.00 | 410.00 | 390.00 | 409.00 | 142,336 |
| 2025-01-14 | 395.00 | 397.00 | 384.00 | 387.00 | 52,111 |
| 2025-01-13 | 408.00 | 410.00 | 395.00 | 395.00 | 86,516 |
| 2025-01-10 | 423.00 | 423.00 | 408.00 | 411.00 | 215,386 |
| 2025-01-09 | 425.00 | 425.00 | 415.00 | 423.00 | 72,550 |
| 2025-01-08 | 433.00 | 438.00 | 427.00 | 430.00 | 900,070 |
| 2025-01-07 | 435.00 | 440.00 | 433.00 | 435.00 | 498,644 |
| 2025-01-06 | 439.00 | 440.00 | 432.00 | 436.00 | 292,027 |
| 2025-01-03 | 429.00 | 443.00 | 427.00 | 439.00 | 264,987 |
| 2025-01-02 | 423.00 | 427.00 | 422.00 | 422.00 | 17,378 |
| 2025-01-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-12-31 | 416.00 | 424.00 | 415.00 | 420.00 | 13,535 |
| 2024-12-30 | 421.00 | 425.00 | 416.00 | 417.00 | 72,641 |
| 2024-12-27 | 428.00 | 428.00 | 423.00 | 424.00 | 32,806 |
| 2024-12-26 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2024-12-25 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2024-12-24 | 424.00 | 439.00 | 422.00 | 431.00 | 12,101 |
| 2024-12-23 | 428.00 | 437.00 | 423.00 | 423.00 | 49,935 |
| 2024-12-20 | 426.00 | 436.00 | 425.00 | 430.00 | 140,016 |
| 2024-12-19 | 428.00 | 432.00 | 426.00 | 428.00 | 112,279 |
| 2024-12-18 | 415.00 | 432.00 | 415.00 | 430.00 | 55,805 |
| 2024-12-17 | 404.00 | 413.00 | 401.00 | 413.00 | 64,436 |
| 2024-12-16 | 409.00 | 409.00 | 402.00 | 408.00 | 1,136,150 |
| 2024-12-13 | 400.00 | 404.00 | 400.00 | 402.00 | 43,885 |
| 2024-12-12 | 404.00 | 404.00 | 395.00 | 399.00 | 24,437 |
| 2024-12-11 | 397.00 | 401.00 | 395.00 | 395.00 | 19,885 |
| 2024-12-10 | 398.00 | 398.00 | 390.00 | 394.00 | 26,481 |
| 2024-12-09 | 398.00 | 402.00 | 390.00 | 399.00 | 35,694 |
| 2024-12-06 | 396.00 | 400.00 | 388.00 | 395.00 | 23,874 |
| 2024-12-05 | 405.00 | 405.00 | 394.00 | 395.00 | 37,112 |
| 2024-12-04 | 405.00 | 407.00 | 400.00 | 403.00 | 57,920 |
| 2024-12-03 | 404.00 | 408.00 | 400.00 | 406.00 | 53,732 |
| 2024-12-02 | 402.00 | 409.00 | 402.00 | 404.00 | 849,975 |
| 2024-11-29 | 400.00 | 402.00 | 393.00 | 402.00 | 302,937 |
| 2024-11-28 | 395.00 | 395.00 | 390.00 | 395.00 | 33,591 |
| 2024-11-27 | 389.00 | 393.00 | 389.00 | 391.00 | 29,500 |
| 2024-11-26 | 394.00 | 394.00 | 388.00 | 389.00 | 54,459 |
| 2024-11-25 | 405.00 | 405.00 | 389.00 | 395.00 | 25,996 |
| 2024-11-22 | 391.00 | 405.00 | 391.00 | 405.00 | 153,314 |
| 2024-11-21 | 391.00 | 396.00 | 385.00 | 390.00 | 922,037 |
| 2024-11-20 | 410.00 | 413.00 | 392.00 | 393.00 | 120,381 |
| 2024-11-19 | 430.00 | 431.00 | 413.00 | 414.00 | 454,045 |
| 2024-11-18 | 430.00 | 434.00 | 426.00 | 430.00 | 74,917 |
| 2024-11-15 | 428.00 | 433.00 | 428.00 | 431.00 | 63,357 |
| 2024-11-14 | 437.00 | 437.00 | 428.00 | 430.00 | 17,777 |
| 2024-11-13 | 427.00 | 430.00 | 425.00 | 428.00 | 210,079 |
| 2024-11-12 | 435.00 | 435.00 | 426.00 | 426.00 | 34,493 |
| 2024-11-11 | 442.00 | 447.00 | 432.00 | 432.00 | 67,405 |
| 2024-11-08 | 442.00 | 446.00 | 439.00 | 444.00 | 790,213 |
| 2024-11-07 | 445.00 | 450.00 | 440.00 | 442.00 | 40,739 |
| 2024-11-06 | 433.00 | 442.00 | 433.00 | 440.00 | 42,604 |
| 2024-11-05 | 427.00 | 437.00 | 427.00 | 433.00 | 388,108 |
| 2024-11-04 | 433.00 | 436.00 | 429.00 | 430.00 | 55,180 |
| 2024-11-01 | 422.00 | 432.00 | 418.00 | 432.00 | 23,667 |
| 2024-10-31 | 445.00 | 446.00 | 418.00 | 420.00 | 53,705 |
| 2024-10-30 | 440.00 | 458.00 | 440.00 | 449.00 | 2,274,215 |
| 2024-10-29 | 429.00 | 444.00 | 429.00 | 441.00 | 277,549 |
| 2024-10-28 | 432.00 | 434.00 | 428.00 | 429.00 | 130,018 |
| 2024-10-25 | 430.00 | 435.00 | 426.00 | 431.00 | 100,785 |
| 2024-10-24 | 415.00 | 430.00 | 414.00 | 429.00 | 306,502 |
| 2024-10-23 | 400.00 | 414.00 | 398.00 | 414.00 | 549,011 |
| 2024-10-22 | 419.00 | 419.00 | 390.00 | 408.00 | 563,568 |
| 2024-10-21 | 429.00 | 429.00 | 412.00 | 413.00 | 73,789 |
| 2024-10-18 | 419.00 | 420.00 | 414.00 | 419.00 | 78,885 |
| 2024-10-17 | 421.00 | 422.00 | 414.00 | 419.00 | 144,861 |
| 2024-10-16 | 425.00 | 426.00 | 418.00 | 422.00 | 144,324 |
| 2024-10-15 | 425.00 | 428.00 | 420.00 | 425.00 | 156,994 |
| 2024-10-14 | 415.00 | 425.00 | 411.00 | 424.00 | 85,203 |
| 2024-10-11 | 416.00 | 421.00 | 415.00 | 420.00 | 166,060 |
| 2024-10-10 | 422.00 | 422.00 | 412.00 | 416.00 | 63,834 |
| 2024-10-09 | 431.00 | 431.00 | 424.00 | 427.00 | 78,896 |
| 2024-10-08 | 427.00 | 427.00 | 423.00 | 424.00 | 91,361 |
| 2024-10-07 | 435.00 | 435.00 | 428.00 | 428.00 | 55,420 |
| 2024-10-04 | 442.00 | 447.00 | 435.00 | 437.00 | 38,323 |
| 2024-10-03 | 443.00 | 443.00 | 439.00 | 439.00 | 48,682 |
| 2024-10-02 | 449.00 | 449.00 | 442.00 | 443.00 | 44,199 |
| 2024-10-01 | 450.00 | 450.00 | 443.00 | 443.00 | 40,911 |
| 2024-09-30 | 445.00 | 445.00 | 443.00 | 443.00 | 33,984 |
| 2024-09-27 | 440.00 | 448.00 | 440.00 | 445.00 | 95,324 |
| 2024-09-26 | 445.00 | 445.00 | 441.00 | 441.00 | 100,790 |
| 2024-09-25 | 451.00 | 456.00 | 445.00 | 445.00 | 49,739 |
| 2024-09-24 | 448.00 | 452.00 | 448.00 | 448.00 | 431,349 |
| 2024-09-23 | 449.00 | 451.00 | 445.00 | 448.00 | 1,202,268 |
| 2024-09-20 | 450.00 | 453.00 | 448.00 | 453.00 | 1,986,132 |
| 2024-09-19 | 457.00 | 457.00 | 450.00 | 450.00 | 102,152 |
| 2024-09-18 | 458.00 | 458.00 | 453.00 | 454.00 | 115,890 |
| 2024-09-17 | 485.00 | 485.00 | 456.00 | 460.00 | 102,738 |
| 2024-09-16 | 475.00 | 485.00 | 475.00 | 483.00 | 6,351 |
| 2024-09-13 | 487.00 | 487.00 | 475.00 | 475.00 | 32,742 |
| 2024-09-12 | 495.00 | 495.00 | 483.00 | 486.00 | 146,668 |
| 2024-09-11 | 514.00 | 516.00 | 491.00 | 491.00 | 62,741 |
| 2024-09-10 | 522.00 | 524.00 | 516.00 | 518.00 | 56,570 |
| 2024-09-09 | 526.00 | 526.00 | 514.00 | 516.00 | 12,111 |
| 2024-09-06 | 518.00 | 520.00 | 518.00 | 520.00 | 46,789 |
| 2024-09-05 | 510.00 | 520.00 | 508.00 | 520.00 | 24,374 |
| 2024-09-04 | 500.00 | 510.00 | 495.00 | 510.00 | 137,280 |
| 2024-09-03 | 497.00 | 510.00 | 494.00 | 510.00 | 11,889 |
| 2024-09-02 | 494.00 | 508.00 | 494.00 | 506.00 | 33,256 |
| 2024-08-30 | 506.00 | 506.00 | 495.00 | 495.00 | 169,160 |
| 2024-08-29 | 490.00 | 491.00 | 490.00 | 490.00 | 17,541 |
| 2024-08-28 | 494.00 | 494.00 | 490.00 | 490.00 | 21,742 |
| 2024-08-27 | 500.00 | 500.00 | 500.00 | 500.00 | 7,536 |
| 2024-08-26 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-08-23 | 496.00 | 496.00 | 496.00 | 496.00 | 56,358 |
| 2024-08-22 | 500.00 | 500.00 | 493.00 | 493.00 | 12,717 |
| 2024-08-21 | 504.00 | 504.00 | 500.00 | 502.00 | 10,010 |
| 2024-08-20 | 512.00 | 512.00 | 491.00 | 504.00 | 522,729 |
| 2024-08-19 | 508.00 | 508.00 | 504.00 | 504.00 | 12,665 |
| 2024-08-16 | 514.00 | 516.00 | 514.00 | 516.00 | 4,136 |
| 2024-08-15 | 510.00 | 510.00 | 510.00 | 510.00 | 1,318 |
| 2024-08-14 | 508.00 | 508.00 | 506.00 | 506.00 | 13,648 |
| 2024-08-13 | 510.00 | 514.00 | 506.00 | 508.00 | 35,773 |
| 2024-08-12 | 500.00 | 508.00 | 500.00 | 508.00 | 23,847 |
| 2024-08-09 | 500.00 | 500.00 | 500.00 | 500.00 | 91,373 |
| 2024-08-08 | 510.00 | 510.00 | 498.00 | 498.00 | 1,470 |
| 2024-08-07 | 497.00 | 512.00 | 496.00 | 512.00 | 11,846 |
| 2024-08-06 | 510.00 | 510.00 | 491.00 | 493.00 | 27,336 |
| 2024-08-05 | 502.00 | 510.00 | 485.00 | 508.00 | 59,106 |
| 2024-08-02 | 514.00 | 516.00 | 510.00 | 516.00 | 24,588 |
| 2024-08-01 | 524.00 | 524.00 | 510.00 | 520.00 | 28,204 |
| 2024-07-31 | 490.00 | 532.00 | 490.00 | 532.00 | 371,052 |
| 2024-07-30 | 491.00 | 499.00 | 491.00 | 492.00 | 120,618 |
| 2024-07-29 | 495.00 | 495.00 | 491.00 | 491.00 | 96,080 |
| 2024-07-26 | 490.00 | 498.00 | 490.00 | 498.00 | 19,216 |
| 2024-07-25 | 486.00 | 498.00 | 486.00 | 498.00 | 19,064 |
| 2024-07-24 | 486.00 | 494.00 | 483.00 | 490.00 | 215,568 |
| 2024-07-23 | 489.00 | 490.00 | 485.00 | 487.00 | 322,847 |
| 2024-07-22 | 492.00 | 492.00 | 485.00 | 485.00 | 17,977 |
| 2024-07-19 | 502.00 | 502.00 | 496.00 | 496.00 | 1,871 |
| 2024-07-18 | 495.00 | 495.00 | 487.00 | 490.00 | 11,748 |
| 2024-07-17 | 488.00 | 494.00 | 488.00 | 494.00 | 28,583 |
| 2024-07-16 | 497.00 | 497.00 | 495.00 | 497.00 | 25,072 |
| 2024-07-15 | 497.00 | 498.00 | 497.00 | 497.00 | 14,739 |
| 2024-07-12 | 496.00 | 498.00 | 495.00 | 496.00 | 13,605 |
| 2024-07-11 | 487.00 | 498.00 | 485.00 | 498.00 | 79,598 |
| 2024-07-10 | 486.00 | 493.00 | 486.00 | 493.00 | 37,896 |
| 2024-07-09 | 486.00 | 492.00 | 486.00 | 492.00 | 14,033 |
| 2024-07-08 | 485.00 | 490.00 | 485.00 | 485.00 | 107,667 |
| 2024-07-05 | 492.00 | 495.00 | 490.00 | 490.00 | 101,048 |
| 2024-07-04 | 492.00 | 494.00 | 485.00 | 490.00 | 24,186 |
| 2024-07-03 | 495.00 | 495.00 | 487.00 | 487.00 | 16,058 |
| 2024-07-02 | 486.00 | 491.00 | 486.00 | 486.00 | 11,824 |
| 2024-07-01 | 487.00 | 487.00 | 486.00 | 486.00 | 50,827 |
| 2024-06-28 | 487.00 | 487.00 | 487.00 | 487.00 | 5,422 |
| 2024-06-27 | 493.00 | 493.00 | 488.00 | 489.00 | 15,553 |
| 2024-06-26 | 488.00 | 490.00 | 486.00 | 488.00 | 8,450 |
| 2024-06-25 | 497.00 | 497.00 | 492.00 | 492.00 | 6,854 |
| 2024-06-24 | 490.00 | 492.00 | 490.00 | 492.00 | 102,963 |
| 2024-06-21 | 492.00 | 492.00 | 485.00 | 492.00 | 41,639 |
| 2024-06-20 | 492.00 | 492.00 | 492.00 | 492.00 | 24,117 |
| 2024-06-19 | 494.00 | 494.00 | 494.00 | 494.00 | 8,197 |
| 2024-06-18 | 492.00 | 492.00 | 492.00 | 492.00 | 15,502 |
| 2024-06-17 | 499.00 | 499.00 | 492.00 | 492.00 | 23,831 |
| 2024-06-14 | 491.00 | 495.00 | 490.00 | 495.00 | 14,668 |
| 2024-06-13 | 487.00 | 495.00 | 487.00 | 495.00 | 25,832 |
| 2024-06-12 | 485.00 | 492.00 | 485.00 | 492.00 | 274,060 |
| 2024-06-11 | 486.00 | 488.00 | 485.00 | 488.00 | 17,908 |
| 2024-06-10 | 491.00 | 491.00 | 486.00 | 490.00 | 62,911 |
| 2024-06-07 | 498.00 | 498.00 | 490.00 | 492.00 | 15,418 |
| 2024-06-06 | 491.00 | 496.00 | 490.00 | 496.00 | 38,696 |
| 2024-06-05 | 493.00 | 496.00 | 490.00 | 490.00 | 22,427 |
| 2024-06-04 | 492.00 | 497.00 | 492.00 | 495.00 | 29,722 |
| 2024-06-03 | 502.00 | 506.00 | 490.00 | 492.00 | 67,810 |
| 2024-05-31 | 485.00 | 488.00 | 480.00 | 488.00 | 193,408 |
| 2024-05-30 | 480.00 | 490.00 | 480.00 | 485.00 | 35,159 |
| 2024-05-29 | 478.00 | 491.00 | 478.00 | 491.00 | 7,207 |
| 2024-05-28 | 488.00 | 491.00 | 483.00 | 483.00 | 25,749 |
| 2024-05-27 | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 2024-05-24 | 483.00 | 492.00 | 483.00 | 489.00 | 18,020 |
| 2024-05-23 | 490.00 | 491.00 | 486.00 | 487.00 | 17,751 |
| 2024-05-22 | 490.00 | 492.00 | 490.00 | 490.00 | 23,362 |
| 2024-05-21 | 500.00 | 502.00 | 490.00 | 490.00 | 24,137 |
| 2024-05-20 | 495.00 | 504.00 | 495.00 | 504.00 | 17,648 |
| 2024-05-17 | 487.00 | 502.00 | 487.00 | 495.00 | 14,809 |
| 2024-05-16 | 500.00 | 508.00 | 488.00 | 490.00 | 32,199 |
| 2024-05-15 | 494.00 | 512.00 | 494.00 | 502.00 | 15,437 |
| 2024-05-14 | 487.00 | 500.00 | 487.00 | 498.00 | 10,125 |
| 2024-05-13 | 473.00 | 490.00 | 473.00 | 486.00 | 20,631 |
| 2024-05-10 | 470.00 | 478.00 | 470.00 | 473.00 | 19,782 |
| 2024-05-09 | 470.00 | 477.00 | 470.00 | 470.00 | 24,433 |
| 2024-05-08 | 475.00 | 475.00 | 470.00 | 470.00 | 46,617 |
| 2024-05-07 | 474.00 | 474.00 | 464.00 | 467.00 | 35,138 |
| 2024-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-03 | 474.00 | 474.00 | 460.00 | 460.00 | 19,775 |
| 2024-05-02 | 457.00 | 463.00 | 450.00 | 460.00 | 467,639 |
| 2024-05-01 | 456.00 | 462.00 | 455.00 | 455.00 | 12,215 |
| 2024-04-30 | 454.00 | 459.00 | 450.00 | 456.00 | 32,627 |
| 2024-04-29 | 456.00 | 456.00 | 449.00 | 449.00 | 7,966 |
| 2024-04-26 | 452.00 | 452.00 | 448.00 | 448.00 | 83,534 |
| 2024-04-25 | 468.00 | 473.00 | 448.00 | 450.00 | 114,399 |
| 2024-04-24 | 470.00 | 477.00 | 468.00 | 468.00 | 14,595 |
| 2024-04-23 | 460.00 | 478.00 | 460.00 | 469.00 | 14,212 |
| 2024-04-22 | 458.00 | 461.00 | 458.00 | 460.00 | 138,863 |
| 2024-04-19 | 455.00 | 455.00 | 455.00 | 455.00 | 12,157 |
| 2024-04-18 | 450.00 | 450.00 | 446.00 | 450.00 | 33,646 |
| 2024-04-17 | 450.00 | 450.00 | 441.00 | 448.00 | 19,318 |
| 2024-04-16 | 445.00 | 445.00 | 437.00 | 440.00 | 696,967 |
| 2024-04-15 | 446.00 | 446.00 | 446.00 | 446.00 | 94,510 |
| 2024-04-12 | 445.00 | 445.00 | 445.00 | 445.00 | 44,528 |
| 2024-04-11 | 446.00 | 453.00 | 445.00 | 445.00 | 23,345 |
| 2024-04-10 | 447.00 | 447.00 | 445.00 | 445.00 | 31,334 |
| 2024-04-09 | 452.00 | 469.00 | 440.00 | 445.00 | 497,850 |
| 2024-04-08 | 453.00 | 460.00 | 450.00 | 450.00 | 20,752 |
| 2024-04-05 | 450.00 | 460.00 | 450.00 | 450.00 | 55,163 |
| 2024-04-04 | 456.00 | 456.00 | 450.00 | 450.00 | 60,086 |
| 2024-04-03 | 460.00 | 460.00 | 451.00 | 451.00 | 33,910 |
| 2024-04-02 | 447.00 | 463.00 | 447.00 | 450.00 | 221,775 |
| 2024-04-01 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2024-03-29 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2024-03-28 | 449.00 | 457.00 | 447.00 | 457.00 | 87,097 |
| 2024-03-27 | 443.00 | 452.00 | 443.00 | 448.00 | 14,721 |
| 2024-03-26 | 444.00 | 444.00 | 438.00 | 443.00 | 26,136 |
| 2024-03-25 | 435.00 | 441.00 | 435.00 | 437.00 | 43,027 |
| 2024-03-22 | 435.00 | 437.00 | 435.00 | 436.00 | 89,966 |
| 2024-03-21 | 442.00 | 442.00 | 433.00 | 434.00 | 16,700 |
| 2024-03-20 | 431.00 | 436.00 | 428.00 | 432.00 | 354,852 |
| 2024-03-19 | 431.00 | 435.00 | 425.00 | 425.00 | 35,614 |
| 2024-03-18 | 434.00 | 435.00 | 430.00 | 430.00 | 49,647 |
| 2024-03-15 | 434.00 | 434.00 | 430.00 | 433.00 | 62,877 |
| 2024-03-14 | 435.00 | 435.00 | 427.00 | 430.00 | 26,335 |
| 2024-03-13 | 431.00 | 431.00 | 431.00 | 431.00 | 198,711 |
| 2024-03-12 | 437.00 | 439.00 | 436.00 | 436.00 | 106,291 |
| 2024-03-11 | 438.00 | 438.00 | 436.00 | 438.00 | 233,791 |
| 2024-03-08 | 434.00 | 439.00 | 432.00 | 437.00 | 157,438 |
| 2024-03-07 | 435.00 | 435.00 | 416.00 | 432.00 | 290,653 |
| 2024-03-06 | 430.00 | 440.00 | 424.00 | 434.00 | 158,078 |
| 2024-03-05 | 422.00 | 423.00 | 418.00 | 423.00 | 1,138,274 |
| 2024-03-04 | 422.00 | 422.00 | 422.00 | 422.00 | 112,062 |
| 2024-03-01 | 422.00 | 423.00 | 422.00 | 422.00 | 17,580 |
| 2024-02-29 | 422.00 | 422.00 | 422.00 | 422.00 | 109,962 |
| 2024-02-28 | 424.00 | 424.00 | 421.00 | 422.00 | 44,343 |
| 2024-02-27 | 420.00 | 422.00 | 420.00 | 421.00 | 101,988 |
| 2024-02-26 | 420.00 | 422.00 | 420.00 | 422.00 | 37,372 |
| 2024-02-23 | 422.00 | 422.00 | 422.00 | 422.00 | 23,995 |
| 2024-02-22 | 424.00 | 427.00 | 424.00 | 427.00 | 10,754 |
| 2024-02-21 | 417.00 | 417.00 | 417.00 | 417.00 | 53,555 |
| 2024-02-20 | 420.00 | 420.00 | 418.50 | 418.50 | 12,554 |
| 2024-02-19 | 410.00 | 420.00 | 410.00 | 420.00 | 15,688 |
| 2024-02-16 | 413.00 | 423.00 | 413.00 | 423.00 | 13,746 |
| 2024-02-15 | 420.00 | 423.00 | 420.00 | 423.00 | 135,548 |
| 2024-02-14 | 407.00 | 418.00 | 407.00 | 418.00 | 83,478 |
| 2024-02-13 | 421.00 | 421.00 | 395.00 | 404.00 | 57,499 |
| 2024-02-12 | 429.00 | 429.00 | 420.00 | 420.00 | 154,136 |
| 2024-02-09 | 440.00 | 443.00 | 432.00 | 432.00 | 51,188 |
| 2024-02-08 | 428.00 | 446.00 | 428.00 | 438.00 | 58,664 |
| 2024-02-07 | 427.00 | 427.00 | 420.00 | 425.00 | 104,289 |
| 2024-02-06 | 431.00 | 432.00 | 412.00 | 425.00 | 1,324,058 |
| 2024-02-05 | 432.00 | 432.00 | 427.00 | 427.00 | 6,480 |
| 2024-02-02 | 441.00 | 441.00 | 428.00 | 430.00 | 36,860 |
| 2024-02-01 | 432.00 | 432.00 | 432.00 | 432.00 | 383,955 |
| 2024-01-31 | 430.00 | 435.00 | 425.00 | 427.00 | 89,932 |
| 2024-01-30 | 432.00 | 449.00 | 432.00 | 436.00 | 66,393 |
| 2024-01-29 | 430.00 | 432.00 | 430.00 | 432.00 | 49,609 |
| 2024-01-26 | 430.00 | 439.00 | 430.00 | 435.00 | 38,185 |
| 2024-01-25 | 436.00 | 436.00 | 431.00 | 431.00 | 253,737 |
| 2024-01-24 | 436.00 | 441.00 | 431.00 | 435.00 | 24,360 |
| 2024-01-23 | 436.00 | 440.00 | 434.00 | 435.00 | 119,030 |
| 2024-01-22 | 438.00 | 439.00 | 436.00 | 439.00 | 5,926 |
| 2024-01-19 | 438.00 | 444.00 | 438.00 | 439.00 | 40,951 |
| 2024-01-18 | 432.00 | 443.00 | 432.00 | 436.00 | 36,838 |
| 2024-01-17 | 452.00 | 452.00 | 432.00 | 432.00 | 34,386 |
| 2024-01-16 | 465.00 | 467.00 | 451.00 | 451.00 | 33,487 |
| 2024-01-15 | 471.00 | 471.00 | 462.00 | 464.00 | 69,912 |
| 2024-01-12 | 493.00 | 493.00 | 471.00 | 472.00 | 29,576 |
| 2024-01-11 | 500.00 | 500.00 | 479.00 | 479.00 | 532,145 |
| 2024-01-10 | 500.00 | 500.00 | 498.00 | 498.00 | 315,349 |
| 2024-01-09 | 499.00 | 499.00 | 488.00 | 491.00 | 72,349 |
| 2024-01-08 | 500.00 | 500.00 | 487.00 | 488.00 | 59,177 |
| 2024-01-05 | 500.00 | 500.00 | 495.00 | 495.00 | 62,371 |
| 2024-01-04 | 500.00 | 500.00 | 495.00 | 495.00 | 14,441 |
| 2024-01-03 | 500.00 | 500.00 | 490.00 | 490.00 | 11,345 |
| 2024-01-02 | 495.00 | 495.00 | 493.00 | 493.00 | 12,680 |
| 2024-01-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-29 | 490.00 | 490.00 | 490.00 | 490.00 | 14,968 |
| 2023-12-28 | 490.00 | 499.00 | 490.00 | 493.00 | 5,174 |
| 2023-12-27 | 490.00 | 497.00 | 490.00 | 490.00 | 238,517 |
| 2023-12-26 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-12-25 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2023-12-22 | 494.00 | 495.00 | 494.00 | 494.00 | 7,417 |
| 2023-12-21 | 499.00 | 499.00 | 496.00 | 496.00 | 317,206 |
| 2023-12-20 | 500.00 | 500.00 | 481.00 | 487.00 | 39,832 |
| 2023-12-19 | 504.00 | 504.00 | 480.00 | 490.00 | 20,529 |
| 2023-12-18 | 497.00 | 497.00 | 486.00 | 490.00 | 69,976 |
| 2023-12-15 | 490.00 | 495.00 | 488.00 | 491.00 | 61,675 |
| 2023-12-14 | 486.00 | 494.00 | 475.00 | 492.00 | 171,253 |
| 2023-12-13 | 486.00 | 486.00 | 475.00 | 475.00 | 67,516 |
| 2023-12-12 | 486.00 | 486.00 | 475.00 | 475.00 | 32,163 |
| 2023-12-11 | 485.00 | 485.00 | 478.00 | 478.00 | 55,266 |
| 2023-12-08 | 485.00 | 485.00 | 480.00 | 480.00 | 16,433 |
| 2023-12-07 | 485.00 | 485.00 | 470.00 | 470.00 | 6,163 |
| 2023-12-06 | 481.00 | 484.00 | 470.00 | 470.00 | 5,399 |
| 2023-12-05 | 485.00 | 485.00 | 471.00 | 475.00 | 19,204 |
| 2023-12-04 | 485.00 | 485.00 | 470.00 | 470.00 | 11,664 |
| 2023-12-01 | 480.00 | 480.00 | 471.00 | 471.00 | 34,471 |
| 2023-11-30 | 468.00 | 468.00 | 465.00 | 465.00 | 47,477 |
| 2023-11-29 | 467.00 | 469.00 | 465.00 | 465.00 | 26,371 |
| 2023-11-28 | 469.00 | 469.00 | 469.00 | 469.00 | 14,632 |
| 2023-11-27 | 465.00 | 465.00 | 465.00 | 465.00 | 7,135 |
| 2023-11-24 | 475.00 | 480.00 | 474.00 | 480.00 | 48,266 |
| 2023-11-23 | 469.00 | 473.00 | 469.00 | 473.00 | 8,114 |
| 2023-11-22 | 468.00 | 474.00 | 468.00 | 468.00 | 20,745 |
| 2023-11-21 | 466.00 | 467.00 | 465.00 | 465.00 | 8,260 |
| 2023-11-20 | 467.00 | 476.00 | 467.00 | 471.00 | 46,956 |
| 2023-11-17 | 455.00 | 468.00 | 455.00 | 468.00 | 47,774 |
| 2023-11-16 | 452.00 | 452.00 | 452.00 | 452.00 | 6,040 |
| 2023-11-15 | 453.00 | 454.00 | 453.00 | 454.00 | 19,806 |
| 2023-11-14 | 453.00 | 453.00 | 450.00 | 451.00 | 13,768 |
| 2023-11-13 | 445.00 | 454.00 | 445.00 | 452.00 | 6,401 |
| 2023-11-10 | 445.00 | 455.00 | 445.00 | 445.00 | 89,267 |
| 2023-11-09 | 445.00 | 450.00 | 445.00 | 450.00 | 38,577 |
| 2023-11-08 | 440.00 | 443.00 | 440.00 | 441.00 | 26,581 |
| 2023-11-07 | 441.00 | 447.00 | 440.00 | 446.00 | 15,969 |
| 2023-11-06 | 440.00 | 440.00 | 433.00 | 436.00 | 32,365 |
| 2023-11-03 | 439.00 | 445.00 | 439.00 | 445.00 | 15,497 |
| 2023-11-02 | 436.00 | 443.00 | 434.00 | 443.00 | 21,864 |
| 2023-11-01 | 438.00 | 445.00 | 438.00 | 442.00 | 10,639 |
| 2023-10-31 | 434.00 | 442.00 | 434.00 | 440.00 | 64,959 |
| 2023-10-30 | 434.00 | 440.00 | 434.00 | 434.00 | 13,630 |
| 2023-10-27 | 430.00 | 436.00 | 430.00 | 434.00 | 23,444 |
| 2023-10-26 | 441.00 | 441.00 | 421.00 | 424.00 | 43,844 |
| 2023-10-25 | 449.00 | 449.00 | 441.00 | 441.00 | 9,803 |
| 2023-10-24 | 445.00 | 445.00 | 442.00 | 442.00 | 7,244 |
| 2023-10-23 | 440.00 | 440.00 | 440.00 | 440.00 | 15,862 |
| 2023-10-20 | 455.00 | 455.00 | 442.00 | 450.00 | 122,164 |
| 2023-10-19 | 460.00 | 461.00 | 457.00 | 457.00 | 148,861 |
| 2023-10-18 | 469.00 | 469.00 | 458.00 | 458.00 | 21,096 |
| 2023-10-17 | 461.00 | 463.00 | 457.00 | 458.00 | 30,271 |
| 2023-10-16 | 465.00 | 467.00 | 456.00 | 458.00 | 41,040 |
| 2023-10-13 | 474.00 | 474.00 | 468.00 | 468.00 | 67,757 |
| 2023-10-12 | 470.00 | 475.00 | 466.00 | 472.00 | 120,975 |
| 2023-10-11 | 464.00 | 472.00 | 464.00 | 472.00 | 19,168 |
| 2023-10-10 | 450.00 | 469.00 | 450.00 | 469.00 | 173,232 |
| 2023-10-09 | 459.00 | 461.00 | 452.00 | 454.00 | 64,529 |
| 2023-10-06 | 461.00 | 464.00 | 459.00 | 459.00 | 40,784 |
| 2023-10-05 | 467.00 | 467.00 | 458.00 | 460.00 | 37,060 |
| 2023-10-04 | 492.00 | 500.00 | 468.00 | 472.00 | 76,364 |
| 2023-10-03 | 500.00 | 500.00 | 499.00 | 500.00 | 20,637 |
| 2023-10-02 | 500.00 | 510.00 | 500.00 | 500.00 | 91,027 |
| 2023-09-29 | 500.00 | 506.00 | 499.00 | 499.00 | 46,345 |
| 2023-09-28 | 490.00 | 504.00 | 490.00 | 500.00 | 67,917 |
| 2023-09-27 | 492.00 | 495.00 | 492.00 | 492.00 | 19,138 |
| 2023-09-26 | 492.00 | 493.00 | 491.00 | 492.00 | 64,173 |
| 2023-09-25 | 502.00 | 506.00 | 491.00 | 494.00 | 152,080 |
| 2023-09-22 | 510.00 | 514.00 | 502.00 | 502.00 | 54,713 |
| 2023-09-21 | 506.00 | 518.00 | 506.00 | 518.00 | 36,927 |
| 2023-09-20 | 516.00 | 516.00 | 510.00 | 510.00 | 106,669 |
| 2023-09-19 | 510.00 | 518.00 | 510.00 | 514.00 | 48,266 |
| 2023-09-18 | 514.00 | 514.00 | 512.00 | 512.00 | 14,889 |
| 2023-09-15 | 516.00 | 516.00 | 516.00 | 516.00 | 1,054,493 |
| 2023-09-14 | 512.00 | 516.00 | 512.00 | 516.00 | 99,386 |
| 2023-09-13 | 508.00 | 512.00 | 508.00 | 512.00 | 109,070 |
| 2023-09-12 | 524.00 | 526.00 | 506.00 | 514.00 | 82,555 |
| 2023-09-11 | 522.00 | 532.00 | 522.00 | 522.00 | 121,682 |
| 2023-09-08 | 524.00 | 526.00 | 520.00 | 520.00 | 9,496 |
| 2023-09-07 | 522.00 | 526.00 | 522.00 | 526.00 | 8,717 |
| 2023-09-06 | 522.00 | 530.00 | 522.00 | 524.00 | 6,156 |
| 2023-09-05 | 526.00 | 530.00 | 520.00 | 524.00 | 51,621 |
| 2023-09-04 | 524.00 | 528.00 | 524.00 | 528.00 | 10,563 |
| 2023-09-01 | 520.00 | 524.00 | 520.00 | 524.00 | 35,489 |
| 2023-08-31 | 532.00 | 532.00 | 510.00 | 510.00 | 79,936 |
| 2023-08-30 | 526.00 | 532.00 | 526.00 | 532.00 | 47,178 |
| 2023-08-29 | 530.00 | 530.00 | 518.00 | 518.00 | 74,788 |
| 2023-08-28 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-08-25 | 522.00 | 522.00 | 514.00 | 516.00 | 15,997 |
| 2023-08-24 | 520.00 | 520.00 | 514.00 | 514.00 | 12,395 |
| 2023-08-23 | 516.00 | 522.00 | 516.00 | 518.00 | 19,242 |
| 2023-08-22 | 540.00 | 540.00 | 518.00 | 520.00 | 26,406 |
| 2023-08-21 | 530.00 | 530.00 | 526.00 | 526.00 | 14,671 |
| 2023-08-18 | 532.00 | 532.00 | 516.00 | 530.00 | 669,351 |
| 2023-08-17 | 540.00 | 540.00 | 532.00 | 532.00 | 18,293 |
| 2023-08-16 | 538.00 | 546.00 | 538.00 | 540.00 | 95,935 |
| 2023-08-15 | 540.00 | 544.00 | 538.00 | 540.00 | 25,629 |
| 2023-08-14 | 554.00 | 554.00 | 544.00 | 550.00 | 60,471 |
| 2023-08-11 | 562.00 | 566.00 | 560.00 | 560.00 | 95,405 |
| 2023-08-10 | 570.00 | 570.00 | 570.00 | 570.00 | 27,501 |
| 2023-08-09 | 560.00 | 560.00 | 560.00 | 560.00 | 7,525 |
| 2023-08-08 | 564.00 | 570.00 | 564.00 | 564.00 | 54,494 |
| 2023-08-07 | 570.00 | 570.00 | 570.00 | 570.00 | 11,333 |
| 2023-08-04 | 570.00 | 570.00 | 570.00 | 570.00 | 3,947 |
| 2023-08-03 | 576.00 | 588.00 | 562.00 | 578.00 | 105,164 |
| 2023-08-02 | 570.00 | 580.00 | 570.00 | 574.00 | 150,800 |
| 2023-08-01 | 582.00 | 582.00 | 566.00 | 574.00 | 77,620 |
| 2023-07-31 | 592.00 | 594.00 | 584.00 | 586.00 | 25,859 |
| 2023-07-28 | 602.00 | 602.00 | 592.00 | 592.00 | 24,814 |
| 2023-07-27 | 594.00 | 594.00 | 594.00 | 594.00 | 55,432 |
| 2023-07-26 | 602.00 | 602.00 | 594.00 | 596.00 | 36,139 |
| 2023-07-25 | 608.00 | 608.00 | 604.00 | 604.00 | 26,825 |
| 2023-07-24 | 610.00 | 618.00 | 610.00 | 610.00 | 36,511 |
| 2023-07-21 | 608.00 | 618.00 | 604.00 | 610.00 | 49,405 |
| 2023-07-20 | 604.00 | 604.00 | 604.00 | 604.00 | 306,878 |
| 2023-07-19 | 598.00 | 602.00 | 598.00 | 600.00 | 317,003 |
| 2023-07-18 | 600.00 | 600.00 | 600.00 | 600.00 | 296,731 |
| 2023-07-17 | 606.00 | 610.00 | 594.00 | 594.00 | 37,158 |
| 2023-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 486,344 |
| 2023-07-13 | 598.00 | 600.00 | 598.00 | 600.00 | 16,997 |
| 2023-07-12 | 582.00 | 600.00 | 582.00 | 600.00 | 324,826 |
| 2023-07-11 | 588.00 | 588.00 | 576.00 | 582.00 | 95,394 |
| 2023-07-10 | 584.00 | 584.00 | 584.00 | 584.00 | 16,798 |
| 2023-07-07 | 574.00 | 586.00 | 572.00 | 586.00 | 129,067 |
| 2023-07-06 | 574.00 | 574.00 | 574.00 | 574.00 | 20,351 |
| 2023-07-05 | 570.00 | 578.00 | 570.00 | 578.00 | 18,403 |
| 2023-07-04 | 576.00 | 576.00 | 570.00 | 570.00 | 56,766 |
| 2023-07-03 | 570.00 | 570.00 | 568.00 | 570.00 | 46,056 |
| 2023-06-30 | 572.00 | 572.00 | 572.00 | 572.00 | 10,077 |
| 2023-06-29 | 574.00 | 574.00 | 568.00 | 570.00 | 62,613 |
| 2023-06-28 | 590.00 | 590.00 | 568.00 | 570.00 | 103,507 |
| 2023-06-27 | 588.00 | 590.00 | 588.00 | 590.00 | 113,757 |
| 2023-06-26 | 570.00 | 580.00 | 570.00 | 580.00 | 933,885 |
| 2023-06-23 | 574.00 | 586.00 | 566.00 | 580.00 | 40,751 |
| 2023-06-22 | 572.00 | 572.00 | 572.00 | 572.00 | 16,435 |
| 2023-06-21 | 562.00 | 582.00 | 562.00 | 582.00 | 28,795 |
| 2023-06-20 | 574.00 | 574.00 | 574.00 | 574.00 | 16,208 |
| 2023-06-19 | 570.00 | 584.00 | 570.00 | 584.00 | 9,772 |
| 2023-06-16 | 572.00 | 584.00 | 572.00 | 572.00 | 6,113 |
| 2023-06-15 | 574.00 | 574.00 | 574.00 | 574.00 | 13,411 |
| 2023-06-14 | 578.00 | 578.00 | 578.00 | 578.00 | 28,917 |
| 2023-06-13 | 572.00 | 590.00 | 572.00 | 582.00 | 12,605 |
| 2023-06-12 | 580.00 | 580.00 | 580.00 | 580.00 | 21,613 |
| 2023-06-09 | 570.00 | 572.00 | 570.00 | 572.00 | 36,147 |
| 2023-06-08 | 570.00 | 570.00 | 570.00 | 570.00 | 27,315 |
| 2023-06-07 | 570.00 | 570.00 | 570.00 | 570.00 | 30,310 |
| 2023-06-06 | 574.00 | 574.00 | 570.00 | 570.00 | 67,714 |
| 2023-06-05 | 570.00 | 576.00 | 570.00 | 576.00 | 33,992 |
| 2023-06-02 | 574.00 | 578.00 | 574.00 | 578.00 | 18,294 |
| 2023-06-01 | 560.00 | 564.00 | 558.00 | 564.00 | 30,245 |
| 2023-05-31 | 570.00 | 570.00 | 560.00 | 560.00 | 25,416 |
| 2023-05-30 | 570.00 | 572.00 | 566.00 | 566.00 | 632,107 |
| 2023-05-29 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2023-05-26 | 572.00 | 572.00 | 568.00 | 568.00 | 47,443 |
| 2023-05-25 | 586.00 | 586.00 | 586.00 | 586.00 | 2,219 |
| 2023-05-24 | 570.00 | 570.00 | 570.00 | 570.00 | 38,410 |
| 2023-05-23 | 578.00 | 584.00 | 570.00 | 572.00 | 18,666 |
| 2023-05-22 | 572.00 | 578.00 | 570.00 | 578.00 | 15,847 |
| 2023-05-19 | 570.00 | 588.00 | 570.00 | 572.00 | 46,010 |
| 2023-05-18 | 574.00 | 586.00 | 572.00 | 586.00 | 16,715 |
| 2023-05-17 | 572.00 | 572.00 | 568.00 | 572.00 | 48,967 |
| 2023-05-16 | 572.00 | 574.00 | 570.00 | 574.00 | 395,405 |
| 2023-05-15 | 580.00 | 580.00 | 574.00 | 574.00 | 13,355 |
| 2023-05-12 | 566.00 | 588.00 | 566.00 | 580.00 | 27,959 |
| 2023-05-11 | 580.00 | 594.00 | 576.00 | 590.00 | 27,943 |
| 2023-05-10 | 580.00 | 580.00 | 580.00 | 580.00 | 46,677 |
| 2023-05-09 | 570.00 | 578.00 | 570.00 | 578.00 | 43,238 |
| 2023-05-08 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2023-05-05 | 580.00 | 584.00 | 578.00 | 578.00 | 20,555 |
| 2023-05-04 | 590.00 | 594.00 | 586.00 | 592.00 | 778,798 |
| 2023-05-03 | 592.00 | 594.00 | 588.00 | 590.00 | 23,443 |
| 2023-05-02 | 600.00 | 606.00 | 592.00 | 592.00 | 249,024 |
| 2023-05-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-28 | 580.00 | 604.00 | 578.00 | 600.00 | 53,153 |
| 2023-04-27 | 574.00 | 588.00 | 568.00 | 580.00 | 45,536 |
| 2023-04-26 | 562.00 | 574.00 | 560.00 | 574.00 | 47,121 |
| 2023-04-25 | 558.00 | 566.00 | 554.00 | 564.00 | 123,612 |
| 2023-04-24 | 550.00 | 560.00 | 550.00 | 558.00 | 34,064 |
| 2023-04-21 | 552.00 | 556.00 | 552.00 | 554.00 | 28,204 |
| 2023-04-20 | 542.00 | 554.00 | 542.00 | 554.00 | 29,226 |
| 2023-04-19 | 550.00 | 560.00 | 546.00 | 550.00 | 77,320 |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 80,100 |
| 2023-04-17 | 552.00 | 552.00 | 552.00 | 552.00 | 33,581 |
| 2023-04-14 | 560.00 | 560.00 | 554.00 | 554.00 | 25,490 |
| 2023-04-13 | 560.00 | 560.00 | 560.00 | 560.00 | 20,895 |
| 2023-04-12 | 550.00 | 560.00 | 550.00 | 560.00 | 55,023 |
| 2023-04-11 | 550.00 | 558.00 | 550.00 | 554.00 | 55,594 |
| 2023-04-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-06 | 552.00 | 552.00 | 546.00 | 550.00 | 47,083 |
| 2023-04-05 | 550.00 | 552.00 | 544.00 | 552.00 | 50,947 |
| 2023-04-04 | 550.00 | 558.00 | 544.00 | 558.00 | 58,401 |
| 2023-04-03 | 542.00 | 550.00 | 542.00 | 550.00 | 1,579,493 |
| 2023-03-31 | 554.00 | 554.00 | 554.00 | 554.00 | 13,436 |
| 2023-03-30 | 555.00 | 555.00 | 555.00 | 555.00 | 23,358 |
| 2023-03-29 | 550.00 | 550.00 | 545.00 | 545.00 | 20,907 |
| 2023-03-28 | 547.00 | 547.00 | 547.00 | 547.00 | 38,204 |
| 2023-03-27 | 540.00 | 543.00 | 540.00 | 543.00 | 102,604 |
| 2023-03-24 | 540.00 | 545.00 | 540.00 | 540.00 | 55,318 |
| 2023-03-23 | 556.00 | 556.00 | 546.00 | 546.00 | 58,054 |
| 2023-03-22 | 564.00 | 564.00 | 551.00 | 554.00 | 111,723 |
| 2023-03-21 | 530.00 | 555.00 | 530.00 | 549.00 | 113,716 |
| 2023-03-20 | 550.00 | 550.00 | 532.00 | 533.00 | 112,442 |
| 2023-03-17 | 553.00 | 561.00 | 553.00 | 561.00 | 88,379 |
| 2023-03-16 | 564.00 | 564.00 | 550.00 | 550.00 | 155,606 |
| 2023-03-15 | 550.00 | 560.00 | 545.00 | 550.00 | 59,753 |
| 2023-03-14 | 571.00 | 571.00 | 550.00 | 550.00 | 850,877 |
| 2023-03-13 | 569.00 | 569.00 | 568.00 | 568.00 | 262,651 |
| 2023-03-10 | 571.00 | 572.00 | 560.00 | 564.00 | 969,991 |
| 2023-03-09 | 573.00 | 573.00 | 573.00 | 573.00 | 130,375 |
| 2023-03-08 | 578.00 | 580.00 | 577.00 | 580.00 | 44,071 |
| 2023-03-07 | 568.00 | 577.00 | 568.00 | 575.00 | 393,351 |
| 2023-03-06 | 570.00 | 574.00 | 567.00 | 570.00 | 88,325 |
| 2023-03-03 | 566.00 | 573.00 | 566.00 | 568.00 | 142,872 |
| 2023-03-02 | 565.00 | 573.00 | 564.00 | 569.00 | 159,521 |
| 2023-03-01 | 571.00 | 571.00 | 545.00 | 565.00 | 824,283 |
| 2023-02-28 | 582.00 | 582.00 | 569.00 | 569.00 | 232,339 |
| 2023-02-27 | 590.00 | 590.00 | 567.00 | 581.00 | 418,955 |
| 2023-02-24 | 563.00 | 592.00 | 560.00 | 575.00 | 121,029 |
| 2023-02-23 | 548.00 | 562.00 | 548.00 | 562.00 | 369,045 |
| 2023-02-22 | 542.00 | 547.00 | 540.00 | 547.00 | 72,217 |
| 2023-02-21 | 550.00 | 550.00 | 539.00 | 543.00 | 172,199 |
| 2023-02-20 | 550.00 | 555.00 | 545.00 | 549.00 | 35,283 |
| 2023-02-17 | 552.00 | 552.00 | 534.00 | 538.00 | 57,299 |
| 2023-02-16 | 548.00 | 552.00 | 540.00 | 540.00 | 59,822 |
| 2023-02-15 | 547.00 | 559.00 | 544.00 | 544.00 | 77,864 |
| 2023-02-14 | 570.00 | 570.00 | 540.00 | 540.00 | 76,041 |
| 2023-02-13 | 555.00 | 560.00 | 555.00 | 555.00 | 137,060 |
| 2023-02-10 | 547.00 | 547.00 | 541.00 | 546.00 | 37,783 |
| 2023-02-09 | 579.00 | 579.00 | 556.00 | 556.00 | 38,284 |
| 2023-02-08 | 551.00 | 558.00 | 551.00 | 553.00 | 13,063 |
| 2023-02-07 | 567.00 | 569.00 | 550.00 | 550.00 | 83,600 |
| 2023-02-06 | 532.00 | 560.00 | 531.00 | 559.00 | 94,489 |
| 2023-02-03 | 535.00 | 539.00 | 530.00 | 535.00 | 27,415 |
| 2023-02-02 | 523.00 | 548.00 | 515.00 | 527.00 | 107,418 |
| 2023-02-01 | 528.00 | 528.00 | 520.00 | 520.00 | 24,800 |
| 2023-01-31 | 550.00 | 552.00 | 517.00 | 517.00 | 142,258 |
| 2023-01-30 | 534.00 | 550.00 | 534.00 | 545.00 | 241,063 |
| 2023-01-27 | 534.00 | 539.00 | 533.00 | 539.00 | 68,074 |
| 2023-01-26 | 527.00 | 535.00 | 515.00 | 535.00 | 16,522 |
| 2023-01-25 | 511.00 | 525.00 | 510.00 | 525.00 | 69,977 |
| 2023-01-24 | 519.00 | 520.00 | 510.00 | 510.00 | 10,882 |
| 2023-01-23 | 510.00 | 525.00 | 510.00 | 513.00 | 17,650 |
| 2023-01-20 | 517.00 | 527.00 | 517.00 | 522.00 | 25,711 |
| 2023-01-19 | 516.00 | 525.00 | 516.00 | 525.00 | 23,387 |
| 2023-01-18 | 520.00 | 520.00 | 512.00 | 515.00 | 47,965 |
| 2023-01-17 | 511.00 | 518.00 | 511.00 | 518.00 | 76,077 |
| 2023-01-16 | 520.00 | 520.00 | 510.00 | 510.00 | 36,213 |
| 2023-01-13 | 516.00 | 517.00 | 510.00 | 517.00 | 25,451 |
| 2023-01-12 | 510.00 | 517.00 | 506.00 | 508.00 | 33,540 |
| 2023-01-11 | 510.00 | 515.00 | 510.00 | 515.00 | 21,924 |
| 2023-01-10 | 508.00 | 511.00 | 502.00 | 511.00 | 79,811 |
| 2023-01-09 | 506.00 | 510.00 | 505.00 | 510.00 | 367,876 |
| 2023-01-06 | 518.00 | 518.00 | 510.00 | 510.00 | 28,850 |
| 2023-01-05 | 503.00 | 519.00 | 503.00 | 517.00 | 1,894,981 |
| 2023-01-04 | 488.00 | 509.00 | 488.00 | 504.00 | 68,664 |
| 2023-01-03 | 475.00 | 484.00 | 475.00 | 480.00 | 153,265 |
| 2023-01-02 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2022-12-30 | 478.50 | 481.00 | 478.50 | 481.00 | 28,343 |
| 2022-12-29 | 475.00 | 483.50 | 475.00 | 481.50 | 36,154 |
| 2022-12-28 | 475.00 | 483.50 | 475.00 | 477.50 | 20,420 |
| 2022-12-27 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-12-26 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2022-12-23 | 483.50 | 483.50 | 475.00 | 475.00 | 26,158 |
| 2022-12-22 | 480.00 | 483.50 | 475.00 | 475.00 | 124,188 |
| 2022-12-21 | 484.00 | 484.00 | 482.00 | 482.00 | 22,745 |
| 2022-12-20 | 475.00 | 478.00 | 471.00 | 475.00 | 10,120 |
| 2022-12-19 | 482.00 | 482.00 | 473.00 | 473.00 | 78,111 |
| 2022-12-16 | 472.00 | 472.00 | 472.00 | 472.00 | 9,154 |
| 2022-12-15 | 470.00 | 480.00 | 470.00 | 474.00 | 64,412 |
| 2022-12-14 | 470.00 | 470.00 | 470.00 | 470.00 | 4,839 |
| 2022-12-13 | 485.00 | 485.00 | 473.00 | 473.00 | 370,958 |
| 2022-12-12 | 475.50 | 475.50 | 470.00 | 473.00 | 124,323 |
| 2022-12-09 | 476.00 | 476.00 | 470.00 | 470.00 | 21,965 |
| 2022-12-08 | 470.00 | 470.00 | 470.00 | 470.00 | 2,938 |
| 2022-12-07 | 479.50 | 490.00 | 470.00 | 484.50 | 275,114 |
| 2022-12-06 | 470.00 | 479.50 | 470.00 | 471.50 | 117,662 |
| 2022-12-05 | 470.00 | 475.00 | 466.00 | 470.50 | 49,860 |
| 2022-12-02 | 470.00 | 470.00 | 460.00 | 460.00 | 8,149 |
| 2022-12-01 | 450.00 | 470.00 | 450.00 | 464.00 | 136,945 |
| 2022-11-30 | 450.50 | 451.00 | 450.50 | 451.00 | 2,806 |
| 2022-11-29 | 450.00 | 459.50 | 450.00 | 450.00 | 127,014 |
| 2022-11-28 | 455.00 | 455.00 | 455.00 | 455.00 | 8,597 |
| 2022-11-25 | 442.00 | 442.00 | 442.00 | 442.00 | 23,585 |
| 2022-11-24 | 437.00 | 437.00 | 437.00 | 437.00 | 2,665 |
| 2022-11-23 | 435.50 | 448.50 | 435.00 | 435.00 | 14,903 |
| 2022-11-22 | 439.00 | 458.50 | 436.50 | 445.00 | 21,475 |
| 2022-11-21 | 446.50 | 446.50 | 446.50 | 446.50 | 318,286 |
| 2022-11-18 | 436.50 | 437.00 | 433.00 | 434.00 | 27,737 |
| 2022-11-17 | 420.50 | 430.00 | 420.50 | 430.00 | 3,409 |
| 2022-11-16 | 435.00 | 440.00 | 429.00 | 429.00 | 80,056 |
| 2022-11-15 | 428.50 | 434.00 | 428.50 | 434.00 | 20,136 |
| 2022-11-14 | 420.50 | 433.50 | 420.00 | 430.00 | 59,532 |
| 2022-11-11 | 417.00 | 433.50 | 417.00 | 422.50 | 10,665 |
| 2022-11-10 | 428.00 | 428.00 | 428.00 | 428.00 | 723,140 |
| 2022-11-09 | 411.50 | 412.50 | 411.00 | 412.50 | 38,884 |
| 2022-11-08 | 435.00 | 435.00 | 411.50 | 415.00 | 90,758 |
| 2022-11-07 | 438.00 | 438.00 | 435.00 | 435.00 | 16,468 |
| 2022-11-04 | 438.50 | 450.00 | 438.50 | 450.00 | 6,346 |
| 2022-11-03 | 441.50 | 441.50 | 437.00 | 437.00 | 3,448 |
| 2022-11-02 | 450.00 | 450.00 | 437.00 | 437.00 | 41,439 |
| 2022-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 2,923 |
| 2022-10-31 | 440.00 | 440.00 | 440.00 | 440.00 | 1,261 |
| 2022-10-28 | 435.00 | 435.00 | 435.00 | 435.00 | 95,197 |
| 2022-10-27 | 450.00 | 450.00 | 435.00 | 435.00 | 190,749 |
| 2022-10-26 | 436.00 | 436.00 | 436.00 | 436.00 | 73,497 |
| 2022-10-25 | 438.00 | 438.00 | 438.00 | 438.00 | 77,369 |
| 2022-10-24 | 438.00 | 449.50 | 438.00 | 444.00 | 34,609 |
| 2022-10-21 | 446.50 | 446.50 | 435.00 | 446.50 | 457,179 |
| 2022-10-20 | 444.00 | 444.00 | 440.00 | 441.00 | 7,545 |
| 2022-10-19 | 443.50 | 457.50 | 443.50 | 454.00 | 12,356 |
| 2022-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 2,098 |
| 2022-10-17 | 445.00 | 455.00 | 445.00 | 455.00 | 30,437 |
| 2022-10-14 | 447.00 | 447.00 | 447.00 | 444.50 | 7,552 |
| 2022-10-13 | 440.00 | 449.00 | 440.00 | 447.00 | 50,180 |
| 2022-10-12 | 444.00 | 454.50 | 440.50 | 447.00 | 37,285 |
| 2022-10-11 | 440.00 | 465.50 | 440.00 | 458.00 | 42,241 |
| 2022-10-10 | 445.00 | 460.00 | 440.00 | 460.00 | 87,654 |
| 2022-10-07 | 450.00 | 450.00 | 441.00 | 441.00 | 258,568 |
| 2022-10-06 | 437.00 | 442.50 | 436.50 | 442.50 | 48,101 |
| 2022-10-05 | 434.00 | 434.00 | 434.00 | 434.00 | 26,035 |
| 2022-10-04 | 454.50 | 461.50 | 450.50 | 450.50 | 26,019 |
| 2022-10-03 | 455.00 | 459.00 | 453.50 | 455.00 | 45,829 |
| 2022-09-30 | 443.50 | 460.00 | 443.50 | 460.00 | 61,637 |
| 2022-09-29 | 452.00 | 459.50 | 434.50 | 434.50 | 43,737 |
| 2022-09-28 | 452.00 | 468.00 | 452.00 | 459.00 | 205,368 |
| 2022-09-27 | 458.00 | 458.00 | 458.00 | 458.00 | 18,106 |
| 2022-09-26 | 451.00 | 451.00 | 451.00 | 451.00 | 29,061 |
| 2022-09-23 | 446.00 | 450.50 | 445.00 | 450.50 | 49,213 |
| 2022-09-22 | 439.50 | 447.00 | 439.50 | 444.50 | 101,175 |
| 2022-09-21 | 430.50 | 435.50 | 430.50 | 435.50 | 131,889 |
| 2022-09-20 | 417.50 | 435.50 | 415.00 | 430.00 | 101,515 |
| 2022-09-19 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2022-09-16 | 412.50 | 423.00 | 412.00 | 416.00 | 67,528 |
| 2022-09-15 | 424.50 | 425.00 | 417.50 | 420.00 | 57,926 |
| 2022-09-14 | 452.00 | 452.00 | 424.50 | 428.00 | 359,862 |
| 2022-09-13 | 436.50 | 440.00 | 436.00 | 436.00 | 24,336 |
| 2022-09-12 | 440.00 | 444.50 | 440.00 | 444.00 | 74,530 |
| 2022-09-09 | 440.00 | 441.00 | 439.50 | 439.50 | 41,862 |
| 2022-09-08 | 439.00 | 460.00 | 436.00 | 440.00 | 153,639 |
| 2022-09-07 | 454.50 | 460.00 | 434.00 | 434.00 | 50,920 |
| 2022-09-06 | 453.00 | 458.50 | 453.00 | 458.50 | 30,605 |
| 2022-09-05 | 460.00 | 465.00 | 460.00 | 464.00 | 243,053 |
| 2022-09-02 | 464.50 | 464.50 | 462.00 | 462.00 | 10,120 |
| 2022-09-01 | 460.00 | 467.50 | 460.00 | 467.50 | 275,401 |
| 2022-08-31 | 467.50 | 467.50 | 460.00 | 462.00 | 106,934 |
| 2022-08-30 | 465.00 | 465.00 | 465.00 | 465.00 | 147,164 |
| 2022-08-29 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2022-08-26 | 466.00 | 469.50 | 462.00 | 462.00 | 7,117 |
| 2022-08-25 | 460.50 | 466.50 | 460.50 | 466.50 | 17,684 |
| 2022-08-24 | 470.00 | 470.00 | 462.00 | 462.00 | 283,538 |
| 2022-08-23 | 477.00 | 477.00 | 471.00 | 471.50 | 39,709 |
| 2022-08-22 | 479.50 | 480.00 | 473.50 | 477.00 | 58,656 |
| 2022-08-19 | 470.50 | 476.00 | 470.00 | 476.00 | 32,259 |
| 2022-08-18 | 475.00 | 485.00 | 475.00 | 485.00 | 46,414 |
| 2022-08-17 | 480.00 | 480.00 | 470.00 | 470.00 | 20,854 |
| 2022-08-16 | 458.00 | 480.00 | 450.00 | 470.00 | 104,858 |
| 2022-08-15 | 470.00 | 480.00 | 450.50 | 451.00 | 37,564 |
| 2022-08-12 | 424.00 | 462.00 | 424.00 | 462.00 | 65,964 |
| 2022-08-11 | 430.00 | 430.00 | 419.50 | 429.00 | 22,714 |
| 2022-08-10 | 418.50 | 429.50 | 414.00 | 429.00 | 97,279 |
| 2022-08-09 | 414.00 | 420.00 | 413.50 | 418.50 | 32,412 |
| 2022-08-08 | 414.00 | 414.00 | 405.00 | 410.50 | 29,656 |
| 2022-08-05 | 406.00 | 406.00 | 406.00 | 406.00 | 9,655 |
| 2022-08-04 | 413.50 | 413.50 | 406.00 | 408.25 | 14,396 |
| 2022-08-03 | 406.00 | 412.00 | 406.00 | 412.00 | 31,135 |
| 2022-08-02 | 410.00 | 414.00 | 406.50 | 414.00 | 10,271 |
| 2022-08-01 | 414.00 | 414.00 | 406.00 | 414.00 | 7,192 |
| 2022-07-29 | 404.50 | 414.00 | 404.50 | 414.00 | 12,936 |
| 2022-07-28 | 394.50 | 424.50 | 394.00 | 410.00 | 32,420 |
| 2022-07-27 | 405.50 | 409.50 | 405.50 | 407.00 | 32,787 |
| 2022-07-26 | 399.00 | 401.00 | 399.00 | 406.50 | 23,951 |
| 2022-07-25 | 400.00 | 406.50 | 400.00 | 404.00 | 40,817 |
| 2022-07-22 | 401.00 | 405.00 | 400.50 | 401.00 | 22,746 |
| 2022-07-21 | 390.00 | 400.00 | 390.00 | 391.50 | 34,681 |
| 2022-07-20 | 400.00 | 402.50 | 390.00 | 390.00 | 23,957 |
| 2022-07-19 | 391.00 | 395.00 | 391.00 | 395.00 | 1,418 |
| 2022-07-18 | 395.00 | 395.00 | 391.00 | 391.00 | 67,116 |
| 2022-07-15 | 399.50 | 400.00 | 384.00 | 390.00 | 50,727 |
| 2022-07-14 | 386.00 | 411.50 | 383.50 | 388.50 | 28,094 |
| 2022-07-13 | 380.00 | 385.00 | 380.00 | 380.00 | 9,835 |
| 2022-07-12 | 380.00 | 385.00 | 380.00 | 384.50 | 22,037 |
| 2022-07-11 | 373.50 | 380.00 | 373.50 | 380.00 | 16,138 |
| 2022-07-08 | 373.50 | 373.50 | 368.00 | 368.00 | 7,085 |
| 2022-07-07 | 374.00 | 374.00 | 374.00 | 374.00 | 724 |
| 2022-07-06 | 360.50 | 366.00 | 360.00 | 366.00 | 68,548 |
| 2022-07-05 | 371.50 | 371.50 | 360.00 | 360.00 | 31,054 |
| 2022-07-04 | 369.50 | 370.00 | 367.50 | 370.00 | 15,859 |
| 2022-07-01 | 370.00 | 370.00 | 370.00 | 370.00 | 13,045 |
| 2022-06-30 | 374.50 | 374.50 | 361.50 | 361.50 | 106,411 |
| 2022-06-29 | 380.00 | 380.00 | 364.50 | 366.50 | 25,182 |
| 2022-06-28 | 369.50 | 380.00 | 369.00 | 375.00 | 41,994 |
| 2022-06-27 | 370.00 | 370.00 | 370.00 | 370.00 | 18,649 |
| 2022-06-24 | 370.00 | 370.00 | 370.00 | 370.00 | 33,614 |
| 2022-06-23 | 370.00 | 377.00 | 370.00 | 371.00 | 24,520 |
| 2022-06-22 | 372.00 | 372.50 | 368.00 | 368.00 | 25,908 |
| 2022-06-21 | 370.00 | 372.00 | 366.00 | 366.00 | 11,095 |
| 2022-06-20 | 364.00 | 371.50 | 364.00 | 366.00 | 94,489 |
| 2022-06-17 | 368.00 | 371.50 | 366.50 | 370.00 | 18,022 |
| 2022-06-16 | 361.00 | 379.50 | 361.00 | 379.50 | 46,031 |
| 2022-06-15 | 365.00 | 366.00 | 365.00 | 365.00 | 17,869 |
| 2022-06-14 | 364.50 | 368.00 | 361.00 | 368.00 | 35,601 |
| 2022-06-13 | 361.00 | 361.00 | 361.00 | 361.00 | 4,892 |
| 2022-06-10 | 366.00 | 370.00 | 365.00 | 365.00 | 22,075 |
| 2022-06-09 | 365.00 | 365.00 | 365.00 | 365.00 | 14,250 |
| 2022-06-08 | 362.00 | 370.00 | 360.00 | 370.00 | 68,393 |
| 2022-06-07 | 362.00 | 365.00 | 362.00 | 365.00 | 11,446 |
| 2022-06-06 | 363.00 | 363.00 | 363.00 | 363.00 | 12,186 |
| 2022-06-03 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-02 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2022-06-01 | 360.00 | 360.50 | 355.50 | 360.50 | 14,212 |
| 2022-05-31 | 360.00 | 360.00 | 356.00 | 357.00 | 43,886 |
| 2022-05-30 | 359.50 | 359.50 | 356.00 | 356.00 | 63,927 |
| 2022-05-27 | 340.00 | 350.00 | 339.50 | 346.00 | 46,382 |
| 2022-05-26 | 338.00 | 338.50 | 338.00 | 338.50 | 21,354 |
| 2022-05-25 | 337.00 | 337.00 | 332.00 | 332.00 | 78,610 |
| 2022-05-24 | 339.00 | 340.00 | 330.50 | 340.00 | 10,814 |
| 2022-05-23 | 337.00 | 340.00 | 337.00 | 340.00 | 44,318 |
| 2022-05-20 | 331.50 | 348.50 | 331.50 | 338.00 | 5,437 |
| 2022-05-19 | 331.50 | 342.50 | 331.50 | 340.00 | 27,334 |
| 2022-05-18 | 337.00 | 354.00 | 334.00 | 344.50 | 38,734 |
| 2022-05-17 | 334.00 | 337.50 | 326.00 | 335.00 | 133,643 |
| 2022-05-16 | 336.00 | 336.00 | 331.50 | 331.50 | 22,668 |
| 2022-05-13 | 339.00 | 339.00 | 336.00 | 336.00 | 12,197 |
| 2022-05-12 | 325.00 | 340.00 | 325.00 | 332.00 | 155,894 |
| 2022-05-11 | 336.00 | 338.00 | 330.00 | 338.00 | 69,266 |
| 2022-05-10 | 338.00 | 339.50 | 333.50 | 333.50 | 19,199 |
| 2022-05-09 | 344.00 | 344.00 | 336.00 | 336.00 | 53,477 |
| 2022-05-06 | 357.50 | 357.50 | 330.50 | 335.50 | 74,722 |
| 2022-05-05 | 358.00 | 360.00 | 342.00 | 348.50 | 25,096 |
| 2022-05-04 | 357.50 | 366.00 | 351.00 | 351.00 | 128,773 |
| 2022-05-03 | 369.50 | 369.50 | 360.00 | 362.00 | 13,879 |
| 2022-05-02 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-04-29 | 365.00 | 365.00 | 360.00 | 364.00 | 6,899 |
| 2022-04-28 | 360.00 | 370.00 | 360.00 | 360.00 | 13,155 |
| 2022-04-27 | 357.00 | 376.50 | 357.00 | 361.50 | 35,796 |
| 2022-04-26 | 379.50 | 379.50 | 358.00 | 358.00 | 35,966 |
| 2022-04-25 | 370.00 | 384.00 | 365.50 | 370.00 | 41,793 |
| 2022-04-22 | 370.00 | 370.00 | 370.00 | 370.00 | 24,269 |
| 2022-04-21 | 375.00 | 375.00 | 368.00 | 368.00 | 29,938 |
| 2022-04-20 | 374.50 | 374.50 | 368.00 | 370.00 | 31,943 |
| 2022-04-19 | 371.50 | 375.00 | 369.50 | 370.00 | 38,367 |
| 2022-04-18 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2022-04-15 | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2022-04-14 | 372.00 | 372.00 | 367.00 | 369.50 | 280,269 |
| 2022-04-13 | 380.50 | 381.00 | 370.50 | 374.00 | 34,845 |
| 2022-04-12 | 372.00 | 378.00 | 372.00 | 378.00 | 23,297 |
| 2022-04-11 | 377.50 | 380.00 | 370.50 | 380.00 | 51,409 |
| 2022-04-08 | 377.00 | 396.00 | 377.00 | 378.00 | 12,179 |
| 2022-04-07 | 373.00 | 384.00 | 373.00 | 384.00 | 10,028 |
| 2022-04-06 | 388.50 | 388.50 | 370.00 | 387.50 | 9,188 |
| 2022-04-05 | 393.00 | 395.50 | 370.50 | 384.50 | 28,067 |
| 2022-04-04 | 394.50 | 394.50 | 385.00 | 389.00 | 64,461 |
| 2022-04-01 | 398.50 | 405.50 | 390.00 | 393.50 | 42,195 |
| 2022-03-31 | 403.00 | 403.00 | 393.00 | 393.00 | 8,192 |
| 2022-03-30 | 403.00 | 403.00 | 392.00 | 393.00 | 27,000 |
| 2022-03-29 | 400.00 | 402.00 | 394.00 | 398.00 | 27,455 |
| 2022-03-28 | 405.00 | 406.00 | 399.00 | 400.00 | 52,425 |
| 2022-03-25 | 391.00 | 405.00 | 391.00 | 400.00 | 108,338 |
| 2022-03-24 | 403.00 | 403.00 | 397.00 | 400.00 | 93,020 |
| 2022-03-23 | 397.00 | 404.00 | 394.00 | 400.00 | 73,914 |
| 2022-03-22 | 399.00 | 410.00 | 382.00 | 408.00 | 85,891 |
| 2022-03-21 | 391.00 | 399.00 | 391.00 | 396.00 | 21,348 |
| 2022-03-18 | 381.00 | 385.00 | 378.00 | 385.00 | 53,203 |
| 2022-03-17 | 388.00 | 388.00 | 380.00 | 380.00 | 64,046 |
| 2022-03-16 | 379.00 | 392.00 | 375.00 | 388.00 | 28,712 |
| 2022-03-15 | 371.00 | 373.00 | 365.00 | 373.00 | 89,679 |
| 2022-03-14 | 364.00 | 376.00 | 361.00 | 374.00 | 83,487 |
| 2022-03-11 | 355.00 | 375.00 | 355.00 | 362.00 | 115,559 |
| 2022-03-10 | 376.00 | 376.00 | 349.00 | 359.00 | 238,157 |
| 2022-03-09 | 383.00 | 383.00 | 365.00 | 370.00 | 457,305 |
| 2022-03-08 | 379.00 | 379.00 | 365.00 | 374.00 | 103,030 |
| 2022-03-07 | 390.00 | 390.00 | 360.00 | 370.00 | 93,347 |
| 2022-03-04 | 389.00 | 396.00 | 376.00 | 376.00 | 658,503 |
| 2022-03-03 | 405.00 | 405.00 | 383.00 | 392.00 | 62,525 |
| 2022-03-02 | 423.00 | 423.00 | 409.00 | 409.00 | 47,553 |
| 2022-03-01 | 445.00 | 449.00 | 418.00 | 418.00 | 35,452 |
| 2022-02-28 | 440.00 | 446.00 | 433.00 | 433.00 | 50,620 |
| 2022-02-25 | 453.00 | 453.00 | 438.00 | 448.00 | 75,566 |
| 2022-02-24 | 441.00 | 446.00 | 430.00 | 440.00 | 227,501 |
| 2022-02-23 | 442.00 | 450.00 | 442.00 | 447.00 | 20,819 |
| 2022-02-22 | 451.00 | 452.00 | 446.00 | 446.00 | 133,386 |
| 2022-02-21 | 452.00 | 458.00 | 450.00 | 451.00 | 117,522 |
| 2022-02-18 | 462.00 | 474.00 | 455.00 | 455.00 | 78,701 |
| 2022-02-17 | 460.00 | 471.00 | 456.00 | 456.00 | 38,241 |
| 2022-02-16 | 458.00 | 460.00 | 458.00 | 460.00 | 35,383 |
| 2022-02-15 | 450.00 | 456.00 | 449.00 | 456.00 | 20,361 |
| 2022-02-14 | 436.00 | 453.00 | 436.00 | 453.00 | 30,220 |
| 2022-02-11 | 439.00 | 458.00 | 439.00 | 458.00 | 128,357 |
| 2022-02-10 | 446.00 | 450.00 | 446.00 | 450.00 | 83,713 |
| 2022-02-09 | 454.00 | 456.00 | 443.00 | 443.00 | 85,377 |
| 2022-02-08 | 439.00 | 451.00 | 435.00 | 450.00 | 29,295 |
| 2022-02-07 | 452.00 | 458.00 | 445.00 | 450.00 | 117,238 |
| 2022-02-04 | 458.00 | 462.00 | 443.00 | 462.00 | 31,905 |
| 2022-02-03 | 474.00 | 474.00 | 456.00 | 456.00 | 146,669 |
| 2022-02-02 | 480.00 | 487.00 | 469.00 | 470.00 | 190,196 |
| 2022-02-01 | 460.00 | 471.00 | 459.00 | 469.00 | 61,045 |
| 2022-01-31 | 458.00 | 464.00 | 455.00 | 464.00 | 135,015 |
| 2022-01-28 | 458.00 | 458.00 | 455.00 | 455.00 | 114,867 |
| 2022-01-27 | 440.00 | 470.00 | 440.00 | 466.00 | 86,198 |
| 2022-01-26 | 439.00 | 443.00 | 436.00 | 437.00 | 37,106 |
| 2022-01-25 | 440.00 | 443.00 | 431.00 | 434.00 | 8,908 |
| 2022-01-24 | 441.00 | 441.00 | 432.00 | 440.00 | 102,273 |
| 2022-01-21 | 440.00 | 449.00 | 440.00 | 442.00 | 36,226 |
| 2022-01-20 | 450.00 | 450.00 | 443.00 | 445.00 | 28,123 |
| 2022-01-19 | 446.00 | 457.00 | 441.00 | 441.00 | 12,604 |
| 2022-01-18 | 456.00 | 458.00 | 449.00 | 449.00 | 134,643 |
| 2022-01-17 | 453.00 | 465.00 | 453.00 | 456.00 | 59,601 |
| 2022-01-14 | 451.00 | 460.00 | 451.00 | 454.00 | 13,506 |
| 2022-01-13 | 456.00 | 461.00 | 452.00 | 461.00 | 29,387 |
| 2022-01-12 | 456.00 | 465.00 | 452.00 | 454.00 | 41,327 |
| 2022-01-11 | 465.00 | 465.00 | 448.00 | 460.00 | 87,097 |
| 2022-01-10 | 455.00 | 478.00 | 455.00 | 463.00 | 88,918 |
| 2022-01-07 | 466.00 | 468.00 | 457.00 | 467.00 | 40,186 |
| 2022-01-06 | 459.00 | 466.00 | 459.00 | 466.00 | 63,016 |
| 2022-01-05 | 463.00 | 463.00 | 451.00 | 463.00 | 28,396 |
| 2022-01-04 | 460.00 | 468.00 | 450.00 | 457.00 | 77,040 |
| 2022-01-03 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2021-12-31 | 446.00 | 459.00 | 441.00 | 449.00 | 23,841 |
| 2021-12-30 | 453.00 | 461.00 | 453.00 | 454.00 | 22,638 |
| 2021-12-29 | 462.00 | 470.00 | 462.00 | 462.00 | 33,264 |
| 2021-12-28 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-27 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2021-12-24 | 463.00 | 466.00 | 460.00 | 464.00 | 127,917 |
| 2021-12-23 | 458.00 | 467.00 | 458.00 | 465.00 | 161,645 |
| 2021-12-22 | 450.00 | 465.00 | 450.00 | 465.00 | 75,140 |
| 2021-12-21 | 437.00 | 459.00 | 437.00 | 459.00 | 45,810 |
| 2021-12-20 | 439.00 | 445.00 | 425.00 | 442.00 | 63,651 |
| 2021-12-17 | 428.00 | 446.00 | 427.00 | 445.00 | 74,058 |
| 2021-12-16 | 429.00 | 429.00 | 420.00 | 426.00 | 72,500 |
| 2021-12-15 | 420.00 | 427.00 | 416.00 | 427.00 | 62,985 |
| 2021-12-14 | 429.00 | 432.00 | 417.00 | 417.00 | 80,759 |
| 2021-12-13 | 442.00 | 442.00 | 425.00 | 436.00 | 22,694 |
| 2021-12-10 | 446.00 | 452.00 | 435.00 | 435.00 | 46,948 |
| 2021-12-09 | 442.00 | 457.00 | 439.00 | 445.00 | 28,621 |
| 2021-12-08 | 445.00 | 447.00 | 441.00 | 441.00 | 29,853 |
| 2021-12-07 | 434.00 | 447.00 | 434.00 | 439.00 | 106,677 |
| 2021-12-06 | 430.00 | 439.00 | 427.00 | 439.00 | 80,470 |
| 2021-12-03 | 427.00 | 436.00 | 425.00 | 436.00 | 10,866 |
| 2021-12-02 | 425.00 | 440.00 | 421.00 | 440.00 | 32,206 |
| 2021-12-01 | 425.00 | 433.00 | 421.00 | 433.00 | 55,576 |
| 2021-11-30 | 428.00 | 428.00 | 421.00 | 421.00 | 26,239 |
| 2021-11-29 | 427.00 | 437.00 | 424.00 | 424.00 | 33,944 |
| 2021-11-26 | 441.00 | 447.00 | 422.00 | 422.00 | 65,511 |
| 2021-11-25 | 443.00 | 464.00 | 443.00 | 450.00 | 70,647 |
| 2021-11-24 | 453.00 | 459.00 | 436.00 | 447.00 | 46,664 |
| 2021-11-23 | 450.00 | 470.00 | 448.00 | 452.00 | 57,670 |
| 2021-11-22 | 469.00 | 469.00 | 458.00 | 458.00 | 55,337 |
| 2021-11-19 | 480.00 | 482.00 | 458.00 | 460.00 | 93,546 |
| 2021-11-18 | 490.00 | 490.00 | 478.00 | 482.00 | 67,354 |
| 2021-11-17 | 480.00 | 510.00 | 479.00 | 490.00 | 369,995 |
| 2021-11-16 | 471.00 | 478.00 | 468.00 | 478.00 | 73,751 |
| 2021-11-15 | 460.00 | 475.00 | 460.00 | 472.00 | 231,946 |
| 2021-11-12 | 449.00 | 471.00 | 445.00 | 452.00 | 142,314 |
| 2021-11-11 | 436.00 | 452.00 | 436.00 | 450.00 | 70,952 |
| 2021-11-10 | 430.00 | 443.00 | 429.00 | 440.00 | 58,351 |
| 2021-11-09 | 410.00 | 427.00 | 410.00 | 427.00 | 53,362 |
| 2021-11-08 | 423.00 | 427.00 | 419.00 | 427.00 | 45,858 |
| 2021-11-05 | 433.00 | 433.00 | 421.00 | 422.00 | 22,794 |
| 2021-11-04 | 430.00 | 430.00 | 417.00 | 418.00 | 117,566 |
| 2021-11-03 | 429.00 | 433.00 | 422.00 | 430.00 | 71,580 |
| 2021-11-02 | 432.00 | 435.00 | 424.00 | 435.00 | 342,812 |
| 2021-11-01 | 429.00 | 433.00 | 421.00 | 428.00 | 1,387,264 |
| 2021-10-29 | 426.00 | 429.00 | 420.00 | 420.00 | 43,150 |
| 2021-10-28 | 423.00 | 426.00 | 420.00 | 426.00 | 25,819 |
| 2021-10-27 | 420.00 | 426.00 | 420.00 | 420.00 | 25,539 |
| 2021-10-26 | 424.00 | 429.00 | 420.00 | 420.00 | 70,546 |
| 2021-10-25 | 426.00 | 429.00 | 418.00 | 427.00 | 22,391 |
| 2021-10-22 | 420.00 | 421.00 | 417.00 | 420.00 | 56,434 |
| 2021-10-21 | 427.00 | 428.00 | 414.00 | 414.00 | 25,630 |
| 2021-10-20 | 412.00 | 419.00 | 412.00 | 419.00 | 30,674 |
| 2021-10-19 | 424.00 | 424.00 | 412.00 | 412.00 | 23,464 |
| 2021-10-18 | 425.00 | 425.00 | 414.00 | 414.00 | 18,467 |
| 2021-10-15 | 420.00 | 427.00 | 418.00 | 418.00 | 220,652 |
| 2021-10-14 | 420.00 | 421.00 | 418.00 | 418.00 | 90,455 |
| 2021-10-13 | 415.00 | 419.00 | 414.00 | 418.00 | 115,342 |
| 2021-10-12 | 419.00 | 419.00 | 413.00 | 418.00 | 52,628 |
| 2021-10-11 | 419.00 | 419.00 | 414.00 | 419.00 | 45,046 |
| 2021-10-08 | 421.00 | 422.00 | 418.00 | 418.00 | 77,831 |
| 2021-10-07 | 418.00 | 422.00 | 418.00 | 418.00 | 40,065 |
| 2021-10-06 | 421.00 | 428.00 | 418.00 | 418.00 | 108,497 |
| 2021-10-05 | 425.00 | 427.00 | 421.00 | 425.00 | 45,235 |
| 2021-10-04 | 426.00 | 426.00 | 422.00 | 424.00 | 172,987 |
| 2021-10-01 | 422.00 | 428.00 | 422.00 | 424.00 | 87,715 |
| 2021-09-30 | 422.00 | 428.00 | 422.00 | 425.00 | 51,321 |
| 2021-09-29 | 427.00 | 429.00 | 422.00 | 422.00 | 148,193 |
| 2021-09-28 | 415.00 | 428.00 | 415.00 | 428.00 | 165,040 |
| 2021-09-27 | 418.00 | 418.00 | 416.00 | 416.00 | 260,594 |
| 2021-09-24 | 412.00 | 419.00 | 412.00 | 412.00 | 14,305 |
| 2021-09-23 | 419.00 | 420.00 | 415.00 | 415.00 | 1,979,229 |
| 2021-09-22 | 425.00 | 425.00 | 414.00 | 415.00 | 1,067,671 |
| 2021-09-21 | 410.00 | 420.00 | 410.00 | 420.00 | 87,397 |
| 2021-09-20 | 410.00 | 415.00 | 410.00 | 413.00 | 105,370 |
| 2021-09-17 | 413.00 | 418.00 | 408.00 | 410.00 | 59,192 |
| 2021-09-16 | 414.00 | 417.00 | 410.00 | 412.00 | 55,674 |
| 2021-09-15 | 419.00 | 420.00 | 400.00 | 413.00 | 111,152 |
| 2021-09-14 | 422.00 | 423.00 | 419.00 | 420.00 | 90,770 |