Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RC2.L Share Price
RC2.L Share History

RC2.L Share History

RC2.L Share Price history. The following table shows end-of-day data RC2 historical share prices for RC2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RC2.L
Share PriceRC2.L
ChartsRC2.L
TradesRC2.L
HistoryCompare
RC2.LRC2.L
Share NewsRC2.L
RNSRC2.L
Accounts
Date Open High Low Close Volume
2023-12-180.040.040.040.040
2023-12-150.040.040.040.040
2023-12-140.040.040.040.04103,000
2023-12-130.040.040.040.040
2023-12-120.040.040.040.040
2023-12-110.040.040.040.04200,000
2023-12-080.040.040.040.040
2023-12-070.040.040.040.04185,276
2023-12-060.040.040.040.041,373,514
2023-12-050.040.040.040.040
2023-12-040.040.040.040.040
2023-12-010.040.040.040.040
2023-11-300.040.040.040.040
2023-11-290.040.040.040.040
2023-11-280.040.040.040.040
2023-11-270.040.040.040.040
2023-11-240.040.040.040.040
2023-11-230.040.040.040.040
2023-11-220.060.060.040.047,500
2023-11-210.060.060.060.060
2023-11-200.070.070.070.070
2023-11-170.070.070.070.070
2023-11-160.070.070.070.070
2023-11-150.070.070.070.070
2023-11-140.070.070.070.070
2023-11-130.070.070.070.07420,000
2023-11-100.070.070.070.070
2023-11-090.070.070.070.070
2023-11-080.070.070.070.070
2023-11-070.070.070.070.070
2023-11-060.070.070.070.070
2023-11-030.070.070.070.070
2023-11-020.070.070.070.070
2023-11-010.070.070.070.070
2023-10-310.070.070.070.070
2023-10-300.070.070.070.070
2023-10-270.070.070.070.070
2023-10-260.070.070.070.070
2023-10-250.070.070.070.070
2023-10-240.070.070.070.070
2023-10-230.070.070.070.070
2023-10-200.070.070.070.077,500
2023-10-190.070.070.070.070
2023-10-180.070.070.070.070
2023-10-170.070.070.070.070
2023-10-160.070.070.070.070
2023-10-130.070.070.070.070
2023-10-120.070.070.070.070
2023-10-110.070.070.070.070
2023-10-100.070.070.070.070
2023-10-090.070.070.070.070
2023-10-060.070.070.070.070
2023-10-050.070.070.070.070
2023-10-040.070.070.070.070
2023-10-030.070.070.070.070
2023-10-020.090.090.070.0788,000
2023-09-290.090.090.090.090
2023-09-280.090.090.090.090
2023-09-270.090.090.090.090
2023-09-260.090.090.090.090
2023-09-250.090.090.090.090
2023-09-220.090.090.090.090
2023-09-210.090.090.090.090
2023-09-200.090.090.090.090
2023-09-190.090.090.090.090
2023-09-180.090.090.090.090
2023-09-150.090.090.090.090
2023-09-140.090.090.090.090
2023-09-130.090.090.090.090
2023-09-120.090.090.090.090
2023-09-110.080.090.080.090
2023-09-080.090.090.090.090
2023-09-070.090.090.090.090
2023-09-060.090.090.090.090
2023-09-050.090.090.090.090
2023-09-040.090.090.090.090
2023-09-010.090.090.090.090
2023-08-310.090.090.090.090
2023-08-300.090.090.090.090
2023-08-290.090.090.090.090
2023-08-280.090.090.090.090
2023-08-250.090.090.090.090
2023-08-240.090.090.090.090
2023-08-230.090.090.090.090
2023-08-220.090.090.090.090
2023-08-210.090.090.090.090
2023-08-180.090.090.090.090
2023-08-170.090.090.090.090
2023-08-160.090.090.090.090
2023-08-150.090.090.090.090
2023-08-140.090.090.090.090
2023-08-110.090.090.090.090
2023-08-100.090.090.090.090
2023-08-090.090.090.090.090
2023-08-080.090.090.090.090
2023-08-070.090.090.090.090
2023-08-040.090.090.090.090
2023-08-030.090.090.090.090
2023-08-020.090.090.090.090
2023-08-010.090.090.090.090
2023-07-310.090.090.090.090
2023-07-280.090.090.090.090
2023-07-270.090.090.090.090
2023-07-260.090.090.090.090
2023-07-250.090.090.090.090
2023-07-240.090.090.090.090
2023-07-210.090.090.090.090
2023-07-200.090.090.090.090
2023-07-190.090.090.090.090
2023-07-180.090.090.090.090
2023-07-170.090.090.090.090
2023-07-140.090.090.090.090
2023-07-130.090.090.090.090
2023-07-120.090.090.090.090
2023-07-110.090.090.090.090
2023-07-100.090.090.090.090
2023-07-070.090.090.090.090
2023-07-060.090.090.090.090
2023-07-050.090.090.090.090
2023-07-040.090.090.090.090
2023-07-030.090.090.090.090
2023-06-300.090.090.090.090
2023-06-290.090.090.090.090
2023-06-280.090.090.090.090
2023-06-270.090.090.090.090
2023-06-260.090.090.090.090
2023-06-230.090.090.090.090
2023-06-220.090.090.090.090
2023-06-210.090.090.090.090
2023-06-200.090.090.090.090
2023-06-190.090.090.090.090
2023-06-160.090.090.090.090
2023-06-150.090.090.090.090
2023-06-140.090.090.090.090
2023-06-130.090.090.090.090
2023-06-120.090.090.090.090
2023-06-090.090.090.090.090
2023-06-080.090.090.090.090
2023-06-070.090.090.090.090
2023-06-060.090.090.090.090
2023-06-050.090.090.090.090
2023-06-020.090.090.090.090
2023-06-010.090.090.090.090
2023-05-310.090.090.090.090
2023-05-300.090.090.090.090
2023-05-290.090.090.090.090
2023-05-260.090.090.090.090
2023-05-250.090.090.090.090
2023-05-240.090.090.090.090
2023-05-230.090.090.090.090
2023-05-220.090.090.090.090
2023-05-190.090.090.090.090
2023-05-180.090.090.090.090
2023-05-170.090.090.090.090
2023-05-160.090.090.090.090
2023-05-150.090.090.090.090
2023-05-120.090.090.090.090
2023-05-110.090.090.090.090
2023-05-100.090.090.090.09190,000
2023-05-090.090.090.090.090
2023-05-080.090.090.090.090
2023-05-050.090.090.090.090
2023-05-040.090.090.090.090
2023-05-030.090.090.090.090
2023-05-020.090.090.090.090
2023-05-010.090.090.090.090
2023-04-280.090.090.090.090
2023-04-270.090.090.090.090
2023-04-260.090.090.090.090
2023-04-250.090.090.090.090
2023-04-240.090.090.090.090
2023-04-210.090.090.090.090
2023-04-200.090.090.090.090
2023-04-190.090.090.090.090
2023-04-180.090.090.090.090
2023-04-170.090.090.090.090
2023-04-140.090.090.090.090
2023-04-130.090.090.090.090
2023-04-120.090.090.090.090
2023-04-110.090.090.090.090
2023-04-100.090.090.090.090
2023-04-070.090.090.090.090
2023-04-060.090.090.090.090
2023-04-050.090.090.090.090
2023-04-040.090.090.090.090
2023-04-030.090.090.090.090
2023-03-310.090.090.090.090
2023-03-300.090.090.090.090
2023-03-290.090.090.090.090
2023-03-280.090.090.090.090
2023-03-270.090.090.090.090
2023-03-240.090.090.090.090
2023-03-230.090.090.090.090
2023-03-220.090.090.090.090
2023-03-210.090.090.090.090
2023-03-200.090.090.090.090
2023-03-170.090.090.090.090
2023-03-160.090.090.090.090
2023-03-150.090.090.090.09587
2023-03-140.090.090.090.090
2023-03-130.090.090.090.090
2023-03-100.090.090.090.090
2023-03-090.090.090.090.090
2023-03-080.090.090.090.090
2023-03-070.090.090.090.090
2023-03-060.090.090.090.090
2023-03-030.090.090.090.090
2023-03-020.090.090.090.090
2023-03-010.090.090.090.090
2023-02-280.090.090.090.090
2023-02-270.090.090.090.090
2023-02-240.090.090.090.090
2023-02-230.090.090.090.090
2023-02-220.090.090.090.090
2023-02-210.090.090.090.090
2023-02-200.090.090.090.090
2023-02-170.090.090.090.090
2023-02-160.090.090.090.090
2023-02-150.090.090.090.090
2023-02-140.090.090.090.090
2023-02-130.090.090.090.090
2023-02-100.090.090.090.090
2023-02-090.090.090.090.090
2023-02-080.090.090.090.090
2023-02-070.090.090.090.090
2023-02-060.090.090.090.090
2023-02-030.090.090.090.090
2023-02-020.090.090.090.090
2023-02-010.090.090.090.090
2023-01-310.090.090.090.090
2023-01-300.090.090.090.090
2023-01-270.090.090.090.090
2023-01-260.090.090.090.090
2023-01-250.090.090.090.090
2023-01-240.090.090.090.090
2023-01-230.090.090.090.090
2023-01-200.090.090.090.090
2023-01-190.090.090.090.090
2023-01-180.090.090.090.090
2023-01-170.090.090.090.090
2023-01-160.090.090.090.090
2023-01-130.090.090.090.090
2023-01-120.090.090.090.090
2023-01-110.090.090.090.090
2023-01-100.090.090.090.090
2023-01-090.090.090.090.092,450
2023-01-060.090.090.090.090
2023-01-050.090.090.090.090
2023-01-040.090.090.090.090
2023-01-030.090.090.090.090
2023-01-020.090.090.090.090
2022-12-300.090.090.090.090
2022-12-290.090.090.090.090
2022-12-280.090.090.090.090
2022-12-270.090.090.090.090
2022-12-260.090.090.090.090
2022-12-230.090.090.090.090
2022-12-220.090.090.090.090
2022-12-210.090.090.090.090
2022-12-200.090.090.090.090
2022-12-190.090.090.090.090
2022-12-160.090.090.090.090
2022-12-150.090.090.090.090
2022-12-140.090.090.090.090
2022-12-130.090.090.090.090
2022-12-120.090.090.090.090
2022-12-090.090.090.090.090
2022-12-080.090.090.090.090
2022-12-070.090.090.090.090
2022-12-060.090.090.090.090
2022-12-050.090.090.090.090
2022-12-020.090.090.090.090
2022-12-010.090.090.090.090
2022-11-300.090.090.090.090
2022-11-290.090.090.090.090
2022-11-280.090.090.090.090
2022-11-250.090.090.090.090
2022-11-240.090.090.090.090
2022-11-230.090.090.090.090
2022-11-220.090.090.090.090
2022-11-210.090.090.090.090
2022-11-180.090.090.090.090
2022-11-170.090.090.090.090
2022-11-160.090.090.090.090
2022-11-150.090.090.090.090
2022-11-140.090.090.090.090
2022-11-110.090.090.090.090
2022-11-100.090.090.090.090
2022-11-090.090.090.090.090
2022-11-080.090.090.090.090
2022-11-070.090.090.090.090
2022-11-040.090.090.090.090
2022-11-030.090.090.090.090
2022-11-020.090.090.090.090
2022-11-010.090.090.090.090
2022-10-310.090.090.090.090
2022-10-280.090.090.090.090
2022-10-270.090.090.090.090
2022-10-260.090.090.090.090
2022-10-250.090.090.090.090
2022-10-240.090.090.090.090
2022-10-210.090.090.090.090
2022-10-200.090.090.090.090
2022-10-190.090.090.090.090
2022-10-180.090.090.090.090
2022-10-170.090.090.090.090
2022-10-140.090.090.090.090
2022-10-130.090.090.090.090
2022-10-120.090.090.090.090
2022-10-110.090.090.090.090
2022-10-100.090.090.090.090
2022-10-070.090.090.090.090
2022-10-060.090.090.090.090
2022-10-050.090.090.090.090
2022-10-040.090.090.090.090
2022-10-030.090.090.090.090
2022-09-300.090.090.090.090
2022-09-290.090.090.090.090
2022-09-280.090.090.090.090
2022-09-270.090.090.090.090
2022-09-260.090.090.090.090
2022-09-230.090.090.090.090
2022-09-220.090.090.090.090
2022-09-210.090.090.090.090
2022-09-200.090.090.090.090
2022-09-190.090.090.090.090
2022-09-160.090.090.090.090
2022-09-150.090.090.090.090
2022-09-140.090.090.090.090
2022-09-130.090.090.090.090
2022-09-120.090.090.090.090
2022-09-090.090.090.090.090
2022-09-080.090.090.090.090
2022-09-070.090.090.090.090
2022-09-060.090.090.090.090
2022-09-050.090.090.090.090
2022-09-020.090.090.090.09250,000
2022-09-010.090.090.090.090
2022-08-310.090.090.090.090
2022-08-300.090.090.090.090
2022-08-290.090.090.090.090
2022-08-260.090.090.090.090
2022-08-250.090.090.090.090
2022-08-240.090.090.090.090
2022-08-230.090.090.090.090
2022-08-220.090.090.090.090
2022-08-190.090.090.090.090
2022-08-180.090.090.090.090
2022-08-170.090.090.090.090
2022-08-160.090.090.090.090
2022-08-150.090.090.090.090
2022-08-120.090.090.090.090
2022-08-110.090.090.090.090
2022-08-100.090.090.090.090
2022-08-090.090.090.090.090
2022-08-080.090.090.090.090
2022-08-050.090.090.090.090
2022-08-040.090.090.090.090
2022-08-030.090.090.090.090
2022-08-020.090.090.090.090
2022-08-010.090.090.090.090
2022-07-290.090.090.090.090
2022-07-280.090.090.090.090
2022-07-270.090.090.090.090
2022-07-260.090.090.090.090
2022-07-250.090.090.090.090
2022-07-220.090.090.090.090
2022-07-210.090.090.090.090
2022-07-200.090.090.070.090
2022-07-190.090.090.090.090
2022-07-180.090.090.090.090
2022-07-150.090.090.090.090
2022-07-140.090.090.090.090
2022-07-130.090.090.090.090
2022-07-120.090.090.090.090
2022-07-110.090.090.090.090
2022-07-080.090.090.090.090
2022-07-070.090.090.090.090
2022-07-060.090.090.090.090
2022-07-050.090.090.090.090
2022-07-040.090.090.090.090
2022-07-010.090.090.090.090
2022-06-300.090.090.090.090
2022-06-290.090.090.090.090
2022-06-280.090.090.090.090
2022-06-270.090.090.090.090
2022-06-240.090.090.090.090
2022-06-230.090.090.090.090
2022-06-220.090.090.090.090
2022-06-210.090.090.090.090
2022-06-200.090.090.090.090
2022-06-170.090.090.090.090
2022-06-160.090.090.090.090
2022-06-150.090.090.090.090
2022-06-140.090.090.090.090
2022-06-130.090.090.090.090
2022-06-100.090.090.090.090
2022-06-090.090.090.090.090
2022-06-080.090.090.090.090
2022-06-070.090.090.090.090
2022-06-060.090.090.090.090
2022-06-030.090.090.090.090
2022-06-020.090.090.090.090
2022-06-010.090.090.090.090
2022-05-310.090.090.090.090
2022-05-300.090.090.090.090
2022-05-270.090.090.090.090
2022-05-260.090.090.090.090
2022-05-250.090.090.090.090
2022-05-240.090.090.090.090
2022-05-230.080.090.070.090
2022-05-200.090.090.090.090
2022-05-190.090.090.090.090
2022-05-180.090.090.090.090
2022-05-170.090.090.090.090
2022-05-160.090.090.090.090
2022-05-130.090.090.090.090
2022-05-120.090.090.090.090
2022-05-110.090.090.090.090
2022-05-100.090.090.090.09303,500
2022-05-090.090.090.090.090
2022-05-060.090.090.090.090
2022-05-050.090.090.090.090
2022-05-040.090.090.090.090
2022-05-030.090.090.090.090
2022-05-020.090.090.090.090
2022-04-290.090.090.090.090
2022-04-280.090.090.090.090
2022-04-270.090.090.090.090
2022-04-260.090.090.090.090
2022-04-250.090.090.090.090
2022-04-220.090.090.090.092,225
2022-04-210.090.090.090.090
2022-04-200.090.090.090.090
2022-04-190.090.090.090.090
2022-04-180.090.090.090.090
2022-04-150.090.090.090.090
2022-04-140.090.090.090.090
2022-04-130.090.090.090.090
2022-04-120.080.090.070.090
2022-04-110.090.090.090.090
2022-04-080.090.090.090.090
2022-04-070.090.090.090.090
2022-04-060.090.090.090.090
2022-04-050.090.090.090.090
2022-04-040.090.090.090.090
2022-04-010.090.090.090.090
2022-03-310.090.090.090.090
2022-03-300.090.090.090.090
2022-03-290.090.090.090.090
2022-03-280.090.090.090.090
2022-03-250.090.090.090.090
2022-03-240.090.090.090.090
2022-03-230.090.090.090.090
2022-03-220.090.090.090.090
2022-03-210.090.090.090.090
2022-03-180.090.090.090.090
2022-03-170.090.090.090.090
2022-03-160.090.090.090.090
2022-03-150.090.090.090.090
2022-03-140.090.090.090.090
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.090
2022-02-140.090.090.090.090
2022-02-110.080.090.070.090
2022-02-100.090.090.090.090
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.090
2022-01-280.090.090.090.090
2022-01-270.090.090.090.090
2022-01-260.090.090.090.090
2022-01-250.090.090.090.097,500
2022-01-240.090.090.090.090
2022-01-210.090.090.090.090
2022-01-200.090.090.090.090
2022-01-190.090.090.090.090
2022-01-180.090.090.090.090
2022-01-170.090.090.090.090
2022-01-140.090.090.090.090
2022-01-130.090.090.090.090
2022-01-120.090.090.090.090
2022-01-110.090.090.090.090
2022-01-100.090.090.090.090
2022-01-070.090.090.090.090
2022-01-060.090.090.090.090
2022-01-050.090.090.090.090
2022-01-040.090.090.090.090
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.090
2021-12-290.090.090.090.090
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.090
2021-12-230.090.090.090.095,000
2021-12-220.090.090.090.090
2021-12-210.090.090.090.090
2021-12-200.090.090.090.090
2021-12-170.090.090.090.090
2021-12-160.090.090.090.090
2021-12-150.090.090.090.090
2021-12-140.090.090.090.090
2021-12-130.090.090.090.090
2021-12-100.090.090.090.090
2021-12-090.090.090.090.090
2021-12-080.090.090.090.090
2021-12-070.090.090.090.090
2021-12-060.090.090.090.090
2021-12-030.090.090.090.0961,751
2021-12-020.090.090.090.090
2021-12-010.090.090.090.090
2021-11-300.090.090.090.090
2021-11-290.090.090.090.090
2021-11-260.090.090.090.090
2021-11-250.090.090.090.090
2021-11-240.090.090.090.090
2021-11-230.090.090.090.090
2021-11-220.090.090.090.097,500
2021-11-190.090.090.090.090
2021-11-180.090.090.090.090
2021-11-170.090.090.090.090
2021-11-160.090.090.090.090
2021-11-150.090.090.090.090
2021-11-120.090.090.090.090
2021-11-110.090.090.090.090
2021-11-100.090.090.090.090
2021-11-090.090.090.090.090
2021-11-080.090.090.090.090
2021-11-050.090.090.090.090
2021-11-040.090.090.090.090
2021-11-030.090.090.090.090
2021-11-020.090.090.090.090
2021-11-010.090.090.090.090
2021-10-290.090.090.090.090
2021-10-280.090.090.090.09400,000
2021-10-270.090.090.090.090
2021-10-260.090.090.090.090
2021-10-250.090.090.090.090
2021-10-220.090.090.090.090
2021-10-210.090.090.090.090
2021-10-200.090.090.090.090
2021-10-190.090.090.090.090
2021-10-180.090.090.090.090
2021-10-150.090.090.090.090
2021-10-140.090.090.090.090
2021-10-130.090.090.090.090
2021-10-120.090.090.090.0910,000
2021-10-110.090.090.090.090
2021-10-080.090.090.090.090
2021-10-070.090.090.090.090
2021-10-060.090.090.090.090
2021-10-050.090.090.090.090
2021-10-040.090.090.090.090
2021-10-010.090.090.090.090
2021-09-300.090.090.090.090
2021-09-290.090.090.090.090
2021-09-280.090.090.090.090
2021-09-270.090.090.090.090
2021-09-240.090.090.090.090
2021-09-230.090.090.090.090
2021-09-220.090.090.090.090
2021-09-210.090.090.090.090
2021-09-200.090.090.090.090
2021-09-170.090.090.090.090
2021-09-160.090.090.090.090
2021-09-150.090.090.090.090
2021-09-140.090.090.090.090
2021-09-130.090.090.090.090
2021-09-100.090.090.090.090
2021-09-090.090.090.090.090
2021-09-080.090.090.090.090
2021-09-070.090.090.090.090
2021-09-060.090.090.090.09270,140
2021-09-030.090.090.090.090
2021-09-020.090.090.090.090
2021-09-010.090.090.090.090
2021-08-310.090.090.090.090
2021-08-300.090.090.090.090
2021-08-270.090.090.090.090
2021-08-260.090.090.090.090
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.