Provexis Share Trades

Provexis share trades.

The following table shows today's trades for Provexis. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PXS.L
Share Price PXS.L
Charts PXS.L
Trades PXS.L
History Compare
PXS.L PXS.L
Share News PXS.L
RNS PXS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:53:14 - 26-May-26	0.972	503,000	Sell*	0.94	1.10
09:41:34 - 26-May-26	1.029	107,186	Buy*	0.94	1.10
09:09:53 - 26-May-26	1.10	90	Buy*	0.94	1.10
09:09:53 - 26-May-26	0.94	100	Sell*	0.94	1.10
09:09:53 - 26-May-26	1.10	272	Buy*	0.94	1.10
09:09:53 - 26-May-26	1.10	181	Buy*	0.94	1.10
09:09:53 - 26-May-26	0.94	0	Unknown*	0.94	1.10
09:09:53 - 26-May-26	1.10	954	Buy*	0.94	1.10
09:09:53 - 26-May-26	1.10	200	Buy*	0.94	1.10
09:09:53 - 26-May-26	1.10	181	Buy*	0.94	1.10
09:09:53 - 26-May-26	1.10	227	Buy*	0.94	1.10
08:48:12 - 26-May-26	1.029	680	Buy*	0.80	1.10
08:09:46 - 26-May-26	0.80	20,000	Sell*	0.80	1.10
08:00:22 - 26-May-26	1.029	2,915	Buy*	0.80	1.10
08:00:22 - 26-May-26	0.965	198	Buy*	0.80	1.10

Top Risers

Share	Price	Change
Bradda Head Lithium (BHL)	3.70	29.82%
IQE (IQE)	55.00	20.22%
Clean Power Hyd (CPH2)	14.125	18.95%
Futura Medical (FUM)	0.78	16.42%
Kazera Global (KZG)	1.175	14.63%

Top Fallers

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.80	-20%
Mercantile Ports & Logistics (MPL)	1.20	-11.11%
Jangada Mines (JAN)	1.35	-10%
Great Western Mining Corporation PLC (GWMO)	4.30	-9.47%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	629,762,250
Ethernity Net (ENET)	0.0013	181,825,551
Forgent (FORG)	0.0145	160,084,153
Premier African Minerals (PREM)	0.0195	82,951,339
Quantum Helium (QHE)	0.02775	69,364,419

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.