Provexis Share History

Provexis Share Price history. The following table shows end-of-day data PXS historical share prices for Provexis, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PXS.L
Share Price PXS.L
Charts PXS.L
Trades PXS.L
History Compare
PXS.L PXS.L
Share News PXS.L
RNS PXS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	1.05	1.05	1.05	1.05	0
2026-05-22	0.95	1.05	0.95	1.05	498,686
2026-05-21	0.95	0.95	0.95	0.95	557,205
2026-05-20	0.95	0.95	0.95	0.95	100,731
2026-05-19	0.95	0.95	0.95	0.95	227,504
2026-05-18	1.00	1.00	0.95	0.95	20,199,584
2026-05-15	1.02	1.02	1.00	1.00	889,496
2026-05-14	1.10	1.10	1.10	1.02	638,894
2026-05-13	1.02	1.02	1.02	1.02	549,432
2026-05-12	1.02	1.02	1.02	1.02	130,943
2026-05-11	1.01	1.02	1.01	1.02	247,228
2026-05-08	1.03	1.03	1.01	1.01	370,970
2026-05-07	0.92	1.10	0.92	1.03	178,089
2026-05-06	1.10	1.10	1.10	1.02	746,387
2026-05-05	1.02	1.02	1.00	1.00	23,906
2026-05-04	1.02	1.02	1.02	1.02	0
2026-05-01	1.02	1.02	1.02	1.02	163,272
2026-04-30	1.00	1.02	1.00	1.02	66,215
2026-04-29	1.00	1.05	1.00	1.00	527,464
2026-04-28	1.05	1.05	1.00	1.03	7,988,405
2026-04-27	0.94	0.94	0.94	0.94	1,282,787
2026-04-24	1.05	1.05	1.05	1.05	4,690,176
2026-04-23	1.04	1.05	1.04	1.05	66,395
2026-04-22	1.10	1.10	1.10	1.04	155,395
2026-04-21	1.04	1.04	1.04	1.04	372,663
2026-04-20	1.01	1.04	1.01	1.04	594,022
2026-04-17	1.03	1.03	1.01	1.01	1,204,018
2026-04-16	1.04	1.04	1.03	1.03	518,607
2026-04-15	1.02	1.02	1.00	1.04	2,931,783
2026-04-14	1.10	1.10	1.10	1.02	1,518,679
2026-04-13	0.95	1.00	0.95	1.00	307,056
2026-04-10	1.10	1.10	1.10	0.95	200,368
2026-04-09	0.95	0.95	0.95	0.95	555,191
2026-04-08	0.93	0.95	0.93	0.95	1,283,529
2026-04-07	0.98	0.98	0.98	0.93	11,564,397
2026-04-06	0.98	0.98	0.98	0.98	0
2026-04-03	0.98	0.98	0.98	0.98	0
2026-04-02	0.95	1.00	0.90	0.98	10,882,587
2026-04-01	1.25	1.25	1.25	1.10	66,178
2026-03-31	0.98	0.98	0.98	1.08	550,210
2026-03-30	1.08	1.08	1.00	1.10	2,507,977
2026-03-27	1.10	1.10	1.10	1.08	404,032
2026-03-26	1.13	1.13	1.10	1.10	159,954
2026-03-25	1.13	1.13	1.13	1.13	46,527
2026-03-24	1.10	1.13	1.10	1.13	612,640
2026-03-23	1.10	1.10	1.10	1.10	1,044,934
2026-03-20	1.04	1.10	1.04	1.10	1,302,142
2026-03-19	1.00	1.00	1.00	1.04	3,342,171
2026-03-18	1.05	1.05	1.05	1.03	3,308,494
2026-03-17	1.00	1.00	1.00	1.03	4,600,489
2026-03-16	1.12	1.12	1.00	1.00	2,033,871
2026-03-13	1.15	1.15	1.15	1.12	2,078,797
2026-03-12	1.10	1.10	1.10	1.09	8,580,596
2026-03-11	1.15	1.18	1.10	1.10	9,970,920
2026-03-10	1.30	1.30	1.20	1.21	5,284,973
2026-03-09	1.20	1.20	1.20	1.25	1,006,335
2026-03-06	1.20	1.30	1.20	1.25	925,813
2026-03-05	1.34	1.34	1.20	1.25	1,899,931
2026-03-04	1.33	1.33	1.29	1.29	2,101,248
2026-03-03	1.40	1.40	1.30	1.33	1,516,942
2026-03-02	1.37	1.37	1.37	1.30	3,288,357
2026-02-27	1.34	1.44	1.34	1.44	1,606,610
2026-02-26	1.34	1.34	1.34	1.42	189,546
2026-02-25	1.45	1.45	1.40	1.40	1,918,306
2026-02-24	1.43	1.43	1.43	1.43	282,150
2026-02-23	1.50	1.50	1.50	1.43	1,192,690
2026-02-20	1.40	1.40	1.40	1.40	3,318,238
2026-02-19	1.46	1.46	1.45	1.45	444,652
2026-02-18	1.30	1.45	1.30	1.46	3,559,840
2026-02-17	1.40	1.43	1.40	1.43	2,060,342
2026-02-16	1.50	1.50	1.40	1.40	2,264,451
2026-02-13	1.45	1.50	1.43	1.50	3,596,613
2026-02-12	1.55	1.55	1.55	1.51	3,260,742
2026-02-11	1.50	1.50	1.50	1.50	1,906,749
2026-02-10	1.50	1.52	1.40	1.50	17,740,147
2026-02-09	1.22	1.40	1.22	1.36	8,574,042
2026-02-06	1.15	1.15	1.15	1.19	4,430,495
2026-02-05	1.23	1.23	1.23	1.23	2,597,604
2026-02-04	1.20	1.20	1.20	1.20	3,040,616
2026-02-03	1.15	1.15	1.15	1.20	4,957,939
2026-02-02	1.10	1.13	1.10	1.13	2,280,502
2026-01-30	1.10	1.10	1.10	1.10	1,892,736
2026-01-29	1.15	1.15	1.15	1.10	2,252,998
2026-01-28	1.10	1.10	1.08	1.08	821,546
2026-01-27	1.10	1.10	1.10	1.10	4,638,214
2026-01-26	1.00	1.06	0.96	1.08	8,588,373
2026-01-23	1.00	1.00	1.00	1.00	1,456,628
2026-01-22	0.96	1.05	0.96	1.05	3,775,791
2026-01-21	1.05	1.05	0.98	0.98	580,904
2026-01-20	0.95	1.05	0.95	1.05	3,005,052
2026-01-19	1.05	1.05	0.98	1.05	7,042,679
2026-01-16	1.02	1.02	1.00	1.00	200,779
2026-01-15	1.00	1.00	0.97	1.02	4,883,749
2026-01-14	0.95	0.95	0.95	0.95	434,621
2026-01-13	1.05	1.05	0.90	0.95	3,205,539
2026-01-12	0.98	1.00	0.98	1.00	2,724,303
2026-01-09	1.00	1.00	0.98	0.98	251,658
2026-01-08	1.00	1.00	0.90	1.00	6,878,569
2026-01-07	0.93	0.95	0.93	0.95	1,832,155
2026-01-06	0.95	0.95	0.90	0.93	4,750,392
2026-01-05	0.90	1.00	0.85	1.00	9,271,059
2026-01-02	0.90	0.90	0.89	0.89	390,549
2026-01-01	0.90	0.90	0.90	0.90	0
2025-12-31	0.90	0.95	0.85	0.90	8,000,511
2025-12-30	0.82	0.85	0.82	0.85	1,150,768
2025-12-29	0.74	0.85	0.74	0.82	11,066,576
2025-12-26	0.71	0.71	0.71	0.71	0
2025-12-25	0.71	0.71	0.71	0.71	0
2025-12-24	0.70	0.70	0.70	0.71	1,306,405
2025-12-23	0.67	0.67	0.66	0.66	155,016
2025-12-22	0.70	0.70	0.70	0.67	1,339,427
2025-12-19	0.68	0.68	0.66	0.66	336,416
2025-12-18	0.66	0.68	0.66	0.68	1,046,561
2025-12-17	0.66	0.66	0.66	0.66	59,775
2025-12-16	0.61	0.61	0.61	0.66	30,129
2025-12-15	0.65	0.66	0.65	0.66	440,222
2025-12-12	0.67	0.67	0.65	0.65	21,300
2025-12-11	0.70	0.70	0.70	0.67	521,489
2025-12-10	0.69	0.69	0.65	0.67	1,958,068
2025-12-09	0.64	0.64	0.64	0.64	374,531
2025-12-08	0.70	0.70	0.70	0.64	63,215
2025-12-05	0.63	0.63	0.63	0.63	16,445
2025-12-04	0.60	0.63	0.60	0.63	251
2025-12-03	0.58	0.62	0.58	0.60	11,980,080
2025-12-02	0.58	0.58	0.56	0.56	346,550
2025-12-01	0.58	0.58	0.58	0.58	567,028
2025-11-28	0.60	0.63	0.60	0.63	220,085
2025-11-27	0.58	0.58	0.58	0.60	428,686
2025-11-26	0.64	0.64	0.59	0.59	24,100
2025-11-25	0.58	0.64	0.58	0.64	267,752
2025-11-24	0.61	0.61	0.58	0.58	75,000
2025-11-21	0.57	0.57	0.57	0.61	140,000
2025-11-20	0.60	0.60	0.60	0.59	315,625
2025-11-19	0.70	0.70	0.70	0.61	49,489
2025-11-18	0.57	0.57	0.57	0.57	1,213,002
2025-11-17	0.59	0.59	0.58	0.58	3,728,014
2025-11-14	0.58	0.58	0.58	0.58	3,897,925
2025-11-13	0.58	0.58	0.58	0.58	897,957
2025-11-12	0.58	0.58	0.58	0.58	47,744
2025-11-11	0.58	0.58	0.58	0.58	981,424
2025-11-10	0.56	0.58	0.56	0.57	521,192
2025-11-07	0.57	0.57	0.57	0.57	1,414,327
2025-11-06	0.56	0.56	0.55	0.57	654,615
2025-11-05	0.58	0.58	0.58	0.57	1,258,808
2025-11-04	0.57	0.57	0.57	0.59	5,579,409
2025-11-03	0.60	0.60	0.60	0.58	876,966
2025-10-31	0.60	0.60	0.58	0.58	201,227
2025-10-30	0.60	0.61	0.60	0.60	3,333,408
2025-10-29	0.61	0.61	0.61	0.61	0
2025-10-28	0.61	0.61	0.61	0.61	0
2025-10-27	0.61	0.61	0.61	0.61	0
2025-10-24	0.61	0.61	0.61	0.61	0
2025-10-23	0.61	0.61	0.61	0.61	0
2025-10-22	0.61	0.61	0.61	0.61	0
2025-10-21	0.61	0.61	0.61	0.61	0
2025-10-20	0.61	0.61	0.61	0.61	0
2025-10-17	0.61	0.61	0.61	0.61	0
2025-10-16	0.61	0.61	0.61	0.61	0
2025-10-15	0.61	0.61	0.61	0.61	0
2025-10-14	0.61	0.61	0.61	0.61	0
2025-10-13	0.61	0.61	0.61	0.61	0
2025-10-10	0.61	0.61	0.61	0.61	0
2025-10-09	0.61	0.61	0.61	0.61	0
2025-10-08	0.61	0.61	0.61	0.61	0
2025-10-07	0.61	0.61	0.61	0.61	0
2025-10-06	0.61	0.61	0.61	0.61	0
2025-10-03	0.61	0.61	0.61	0.61	0
2025-10-02	0.61	0.61	0.61	0.61	0
2025-10-01	0.62	0.62	0.61	0.61	0
2025-09-30	0.63	0.63	0.60	0.62	5,749,616
2025-09-29	0.66	0.66	0.66	0.66	19,033
2025-09-26	0.70	0.70	0.70	0.66	100,130
2025-09-25	0.66	0.66	0.66	0.66	108,561
2025-09-24	0.66	0.66	0.66	0.66	46,030
2025-09-23	0.63	0.63	0.63	0.66	295,932
2025-09-22	0.67	0.67	0.67	0.67	553,133
2025-09-19	0.67	0.67	0.67	0.67	1,100
2025-09-18	0.70	0.70	0.70	0.67	2,877
2025-09-17	0.67	0.67	0.67	0.67	100,239
2025-09-16	0.67	0.67	0.67	0.67	0
2025-09-15	0.67	0.67	0.67	0.67	157,132
2025-09-12	0.70	0.70	0.70	0.67	49,537
2025-09-11	0.67	0.67	0.67	0.67	506,701
2025-09-10	0.67	0.67	0.67	0.67	145
2025-09-09	0.65	0.67	0.65	0.67	1,847,950
2025-09-08	0.69	0.70	0.60	0.65	3,260,407
2025-09-05	0.78	0.78	0.78	0.71	99,165
2025-09-04	0.78	0.78	0.78	0.74	267,407
2025-09-03	0.74	0.74	0.74	0.74	0
2025-09-02	0.74	0.74	0.74	0.74	0
2025-09-01	0.74	0.74	0.74	0.74	0
2025-08-29	0.74	0.74	0.74	0.74	39
2025-08-28	0.72	0.74	0.72	0.74	0
2025-08-27	0.74	0.74	0.72	0.72	39,476
2025-08-26	0.69	0.69	0.69	0.74	252,278
2025-08-25	0.74	0.74	0.74	0.74	0
2025-08-22	0.78	0.78	0.78	0.74	538,163
2025-08-21	0.73	0.74	0.73	0.74	43,172
2025-08-20	0.74	0.74	0.73	0.73	2,867
2025-08-19	0.74	0.74	0.74	0.74	842,545
2025-08-18	0.74	0.74	0.74	0.74	176,570
2025-08-15	0.74	0.74	0.74	0.74	639
2025-08-14	0.72	0.74	0.72	0.74	0
2025-08-13	0.74	0.74	0.72	0.72	0
2025-08-12	0.74	0.74	0.74	0.74	113,479
2025-08-11	0.74	0.74	0.74	0.74	113,823
2025-08-08	0.70	0.70	0.70	0.74	46,000
2025-08-07	0.74	0.74	0.74	0.74	1,141
2025-08-06	0.72	0.74	0.72	0.74	5,968
2025-08-05	0.72	0.72	0.72	0.72	501,000
2025-08-04	0.75	0.75	0.75	0.75	1,098
2025-08-01	0.72	0.72	0.72	0.75	2,505,649
2025-07-31	0.72	0.72	0.72	0.75	93,484
2025-07-30	0.78	0.78	0.78	0.75	862,179
2025-07-29	0.72	0.72	0.72	0.74	1,141,423
2025-07-28	0.73	0.73	0.73	0.76	911,697
2025-07-25	0.74	0.78	0.74	0.75	1,297,898
2025-07-24	0.74	0.74	0.74	0.74	92,476
2025-07-23	0.74	0.74	0.74	0.74	139,340
2025-07-22	0.74	0.74	0.74	0.74	600,931
2025-07-21	0.74	0.74	0.74	0.74	6,691
2025-07-18	0.74	0.74	0.74	0.74	22,125
2025-07-17	0.75	0.75	0.75	0.74	765,516
2025-07-16	0.78	0.78	0.78	0.78	10,925
2025-07-15	0.78	0.78	0.78	0.78	515,431
2025-07-14	0.80	0.80	0.78	0.78	2,803,484
2025-07-11	0.80	0.80	0.80	0.80	1,351,159
2025-07-10	0.78	0.78	0.78	0.78	697,946
2025-07-09	0.75	0.80	0.75	0.78	850,980
2025-07-08	0.80	0.80	0.80	0.80	1,726,283
2025-07-07	0.80	0.80	0.80	0.85	135,482
2025-07-04	0.90	0.90	0.90	0.85	91,026
2025-07-03	0.87	0.87	0.85	0.85	2,030,773
2025-07-02	0.83	0.83	0.83	0.87	4,037,076
2025-07-01	0.80	0.90	0.80	0.90	7,659,767
2025-06-30	0.70	0.90	0.70	0.78	21,784,436
2025-06-27	0.65	0.70	0.65	0.70	2,112,153
2025-06-26	0.65	0.65	0.65	0.65	764,554
2025-06-25	0.62	0.62	0.62	0.62	44,000
2025-06-24	0.61	0.62	0.61	0.62	75,426
2025-06-23	0.62	0.62	0.61	0.61	267,042
2025-06-20	0.61	0.62	0.61	0.62	5,431
2025-06-19	0.62	0.62	0.61	0.61	12,804
2025-06-18	0.62	0.62	0.62	0.62	0
2025-06-17	0.64	0.64	0.62	0.62	1,050,635
2025-06-16	0.64	0.64	0.64	0.64	623,011
2025-06-13	0.60	0.65	0.60	0.64	2,698,138
2025-06-12	0.51	0.51	0.51	0.58	2,083,303
2025-06-11	0.55	0.55	0.55	0.55	479,624
2025-06-10	0.59	0.59	0.55	0.55	517,918
2025-06-09	0.55	0.59	0.55	0.59	360,003
2025-06-06	0.58	0.58	0.55	0.55	1,300
2025-06-05	0.56	0.58	0.56	0.58	2,651,843
2025-06-04	0.48	0.55	0.48	0.54	3,087,688
2025-06-03	0.55	0.55	0.55	0.51	1,048,877
2025-06-02	0.50	0.50	0.50	0.50	1,680,648
2025-05-30	0.50	0.50	0.50	0.50	138,132
2025-05-29	0.55	0.55	0.55	0.50	389,090
2025-05-28	0.50	0.50	0.50	0.50	3,000
2025-05-27	0.51	0.55	0.45	0.50	2,435,310
2025-05-26	0.55	0.55	0.55	0.55	0
2025-05-23	0.53	0.53	0.52	0.53	5,606,524
2025-05-22	0.57	0.57	0.57	0.57	267,102
2025-05-21	0.57	0.57	0.57	0.57	648,986
2025-05-20	0.57	0.57	0.57	0.57	126,287
2025-05-19	0.55	0.57	0.55	0.57	4,930
2025-05-16	0.52	0.52	0.52	0.55	755,500
2025-05-15	0.56	0.56	0.56	0.56	16,086
2025-05-14	0.53	0.56	0.53	0.56	69,687
2025-05-13	0.53	0.53	0.52	0.53	1,201,360
2025-05-12	0.53	0.53	0.52	0.52	2,138,320
2025-05-09	0.57	0.57	0.57	0.57	26,954
2025-05-08	0.57	0.57	0.57	0.57	10,881
2025-05-07	0.57	0.57	0.57	0.57	0
2025-05-06	0.53	0.53	0.53	0.57	38,293
2025-05-05	0.58	0.58	0.58	0.58	0
2025-05-02	0.57	0.57	0.57	0.57	3,631,855
2025-05-01	0.57	0.57	0.57	0.57	20,387
2025-04-30	0.57	0.57	0.57	0.57	16,790
2025-04-29	0.53	0.53	0.53	0.57	62,156
2025-04-28	0.52	0.52	0.52	0.52	4,210,410
2025-04-25	0.55	0.55	0.55	0.60	681,776
2025-04-24	0.60	0.65	0.55	0.55	5,259,704
2025-04-23	0.55	0.55	0.55	0.55	0
2025-04-22	0.55	0.55	0.55	0.55	7,811,765
2025-04-21	0.55	0.55	0.55	0.55	0
2025-04-18	0.55	0.55	0.55	0.55	0
2025-04-17	0.55	0.55	0.55	0.55	0
2025-04-16	0.55	0.55	0.55	0.55	156,843
2025-04-15	0.55	0.55	0.50	0.55	1,898,911
2025-04-14	0.55	0.55	0.45	0.50	161,790
2025-04-11	0.45	0.55	0.45	0.50	177,278
2025-04-10	0.50	0.50	0.50	0.50	481,789
2025-04-09	0.50	0.50	0.50	0.50	17,130
2025-04-08	0.55	0.55	0.50	0.50	1,393,887
2025-04-07	0.45	0.50	0.45	0.50	410,160
2025-04-04	0.45	0.45	0.45	0.45	1,290,949
2025-04-03	0.45	0.45	0.45	0.45	63,926
2025-04-02	0.45	0.45	0.45	0.45	99,438
2025-04-01	0.45	0.45	0.45	0.45	592,180
2025-03-31	0.45	0.45	0.45	0.45	60,000
2025-03-28	0.45	0.45	0.45	0.45	339,149
2025-03-27	0.45	0.45	0.45	0.45	4,626,360
2025-03-26	0.45	0.45	0.45	0.49	661,553
2025-03-25	0.48	0.48	0.48	0.49	3,754,665
2025-03-24	0.48	0.48	0.48	0.48	241,152
2025-03-21	0.48	0.48	0.48	0.48	1,111
2025-03-20	0.48	0.48	0.48	0.48	997,610
2025-03-19	0.48	0.48	0.48	0.48	115,208
2025-03-18	0.48	0.48	0.48	0.49	102,828
2025-03-17	0.60	0.60	0.50	0.49	626,991
2025-03-14	0.49	0.49	0.49	0.49	0
2025-03-13	0.50	0.50	0.50	0.49	220,446
2025-03-12	0.48	0.48	0.48	0.49	4,780,221
2025-03-11	0.52	0.52	0.45	0.50	3,088,770
2025-03-10	0.59	0.59	0.58	0.58	678,024
2025-03-07	0.61	0.61	0.59	0.59	124,744
2025-03-06	0.56	0.61	0.56	0.61	8,152
2025-03-05	0.56	0.56	0.56	0.56	0
2025-03-04	0.61	0.61	0.56	0.56	389,089
2025-03-03	0.60	0.61	0.60	0.61	13,045
2025-02-28	0.52	0.52	0.52	0.60	45,024
2025-02-27	0.56	0.59	0.56	0.59	458,940
2025-02-26	0.59	0.59	0.56	0.56	550,513
2025-02-25	0.61	0.61	0.59	0.59	422,515
2025-02-24	0.56	0.61	0.56	0.61	94,718
2025-02-21	0.55	0.55	0.55	0.56	1,032,020
2025-02-20	0.58	0.58	0.55	0.55	2,057,650
2025-02-19	0.55	0.58	0.55	0.58	610,960
2025-02-18	0.63	0.63	0.55	0.55	250,489
2025-02-17	0.60	0.63	0.60	0.63	97,799
2025-02-14	0.63	0.63	0.60	0.60	1,042,026
2025-02-13	0.63	0.63	0.63	0.63	147,419
2025-02-12	0.63	0.63	0.63	0.63	26,969
2025-02-11	0.63	0.63	0.63	0.63	200,014
2025-02-10	0.60	0.63	0.60	0.63	143,382
2025-02-07	0.63	0.63	0.60	0.60	37,473
2025-02-06	0.63	0.63	0.63	0.63	81,512
2025-02-05	0.63	0.63	0.63	0.63	500,106
2025-02-04	0.63	0.63	0.63	0.63	286,759
2025-02-03	0.60	0.63	0.60	0.63	0
2025-01-31	0.60	0.60	0.60	0.60	10,000
2025-01-30	0.60	0.60	0.60	0.60	1,186,678
2025-01-29	0.65	0.65	0.60	0.60	3,837,277
2025-01-28	0.65	0.65	0.65	0.65	884,446
2025-01-27	0.56	0.56	0.56	0.65	167,824
2025-01-24	0.65	0.65	0.65	0.65	15,141
2025-01-23	0.65	0.65	0.65	0.65	20,690
2025-01-22	0.65	0.65	0.65	0.65	1,539,361
2025-01-21	0.65	0.65	0.65	0.65	11,442
2025-01-20	0.65	0.65	0.65	0.65	11,383
2025-01-17	0.65	0.65	0.65	0.65	2,297,635
2025-01-16	0.65	0.65	0.65	0.65	434,131
2025-01-15	0.65	0.65	0.65	0.65	2,090,635
2025-01-14	0.70	0.70	0.70	0.65	871,956
2025-01-13	0.65	0.65	0.65	0.65	1,197,217
2025-01-10	0.75	0.75	0.75	0.65	295,465
2025-01-09	0.67	0.67	0.66	0.66	1,332,667
2025-01-08	0.65	0.67	0.65	0.67	149,858
2025-01-07	0.67	0.67	0.65	0.65	424,449
2025-01-06	0.68	0.68	0.67	0.67	202,757
2025-01-03	0.68	0.68	0.68	0.68	0
2025-01-02	0.61	0.65	0.61	0.68	4,007,892
2025-01-01	0.68	0.68	0.68	0.68	0
2024-12-31	0.68	0.68	0.68	0.68	0
2024-12-30	0.68	0.68	0.68	0.68	0
2024-12-27	0.68	0.68	0.68	0.68	606,811
2024-12-26	0.68	0.68	0.68	0.68	0
2024-12-25	0.68	0.68	0.68	0.68	0
2024-12-24	0.68	0.68	0.68	0.68	0
2024-12-23	0.65	0.68	0.65	0.68	69,101
2024-12-20	0.65	0.65	0.65	0.65	0
2024-12-19	0.60	0.60	0.60	0.65	300,089
2024-12-18	0.75	0.75	0.70	0.65	2,623,082
2024-12-17	0.63	0.70	0.63	0.70	712,574
2024-12-16	0.61	0.61	0.61	0.63	949,072
2024-12-13	0.70	0.70	0.68	0.68	636,008
2024-12-12	0.65	0.65	0.65	0.70	11,515
2024-12-11	0.65	0.68	0.65	0.68	0
2024-12-10	0.68	0.68	0.65	0.65	300,729
2024-12-09	0.68	0.68	0.68	0.68	154,497
2024-12-06	0.61	0.61	0.61	0.68	268
2024-12-05	0.61	0.61	0.61	0.65	17,488
2024-12-04	0.61	0.61	0.61	0.68	234,895
2024-12-03	0.75	0.75	0.75	0.68	136,296
2024-12-02	0.61	0.61	0.61	0.68	118,142
2024-11-29	0.61	0.61	0.61	0.68	645,941
2024-11-28	0.65	0.65	0.61	0.68	1,344,687
2024-11-27	0.80	0.80	0.75	0.70	1,135,322
2024-11-26	0.70	0.75	0.66	0.70	3,177,401
2024-11-25	0.60	0.60	0.60	0.60	4,070,662
2024-11-22	0.52	0.52	0.52	0.52	10,693
2024-11-21	0.52	0.52	0.52	0.52	5,476
2024-11-20	0.52	0.52	0.52	0.52	33,259
2024-11-19	0.53	0.53	0.52	0.52	0
2024-11-18	0.55	0.55	0.53	0.53	30,360
2024-11-15	0.58	0.58	0.55	0.55	925,134
2024-11-14	0.58	0.58	0.58	0.58	434,515
2024-11-13	0.57	0.58	0.57	0.58	7,599
2024-11-12	0.55	0.58	0.51	0.57	535,247
2024-11-11	0.58	0.58	0.57	0.57	36,030
2024-11-08	0.60	0.60	0.60	0.58	592,794
2024-11-07	0.51	0.51	0.51	0.58	369,828
2024-11-06	0.55	0.55	0.55	0.53	1,502,306
2024-11-05	0.55	0.55	0.55	0.50	393,380
2024-11-04	0.50	0.50	0.50	0.50	803,865
2024-11-01	0.55	0.55	0.55	0.55	50,000
2024-10-31	0.55	0.55	0.55	0.55	102,755
2024-10-30	0.55	0.55	0.55	0.55	157,456
2024-10-29	0.55	0.55	0.55	0.55	502,193
2024-10-28	0.57	0.57	0.55	0.55	63,004
2024-10-25	0.57	0.57	0.57	0.57	10,121
2024-10-24	0.58	0.58	0.57	0.57	2,163
2024-10-23	0.51	0.58	0.51	0.58	17,919
2024-10-22	0.56	0.56	0.51	0.51	920,084
2024-10-21	0.60	0.60	0.60	0.60	243
2024-10-18	0.60	0.60	0.60	0.60	100,000
2024-10-17	0.60	0.60	0.60	0.60	1,956,184
2024-10-16	0.60	0.60	0.60	0.60	54,796
2024-10-15	0.60	0.60	0.60	0.60	14,045
2024-10-14	0.60	0.60	0.60	0.60	34,203
2024-10-11	0.60	0.60	0.60	0.60	8,945
2024-10-10	0.60	0.60	0.60	0.60	56,400
2024-10-09	0.60	0.60	0.60	0.60	100,000
2024-10-08	0.60	0.60	0.60	0.60	5,729
2024-10-07	0.55	0.55	0.55	0.60	2,269
2024-10-04	0.60	0.60	0.60	0.60	0
2024-10-03	0.60	0.60	0.60	0.60	1,117,422
2024-10-02	0.60	0.60	0.60	0.60	385,106
2024-10-01	0.65	0.65	0.55	0.60	131,910
2024-09-30	0.60	0.60	0.55	0.60	448,453
2024-09-27	0.65	0.65	0.65	0.65	0
2024-09-26	0.61	0.61	0.61	0.65	17,993
2024-09-25	0.64	0.65	0.64	0.65	100,315
2024-09-24	0.65	0.65	0.64	0.64	844
2024-09-23	0.65	0.65	0.65	0.65	43,255
2024-09-20	0.65	0.65	0.65	0.65	50,000
2024-09-19	0.63	0.65	0.63	0.65	11,069
2024-09-18	0.65	0.65	0.63	0.63	66,918
2024-09-17	0.64	0.65	0.64	0.65	1,505
2024-09-16	0.60	0.70	0.60	0.64	759,714
2024-09-13	0.65	0.65	0.65	0.65	1,337,966
2024-09-12	0.65	0.65	0.65	0.65	527,998
2024-09-11	0.65	0.65	0.65	0.65	377,218
2024-09-10	0.61	0.61	0.61	0.65	264,518
2024-09-09	0.65	0.65	0.65	0.65	10,906
2024-09-06	0.70	0.70	0.61	0.65	1,176,065
2024-09-05	0.68	0.70	0.68	0.65	2,466,390
2024-09-04	0.70	0.70	0.60	0.65	1,028,390
2024-09-03	0.70	0.70	0.61	0.64	752,090
2024-09-02	0.65	0.70	0.60	0.64	632,486
2024-08-30	0.60	0.60	0.58	0.58	19,625
2024-08-29	0.65	0.65	0.56	0.60	79,815
2024-08-28	0.58	0.60	0.58	0.60	1,708,538
2024-08-27	0.50	0.51	0.50	0.58	34,613
2024-08-26	0.58	0.58	0.58	0.58	0
2024-08-23	0.51	0.51	0.51	0.58	14,133
2024-08-22	0.65	0.65	0.65	0.58	213,165
2024-08-21	0.60	0.65	0.56	0.60	2,051,566
2024-08-20	0.52	0.52	0.52	0.52	16,238
2024-08-19	0.60	0.60	0.60	0.52	76,643
2024-08-16	0.52	0.52	0.52	0.52	147,088
2024-08-15	0.60	0.60	0.60	0.52	5,209
2024-08-14	0.52	0.52	0.52	0.52	1,413,155
2024-08-13	0.60	0.60	0.60	0.52	25,209
2024-08-12	0.52	0.52	0.52	0.52	972,723
2024-08-09	0.50	0.50	0.50	0.52	7,024,606
2024-08-08	0.52	0.53	0.52	0.53	4,432,107
2024-08-07	0.52	0.52	0.52	0.52	0
2024-08-06	0.60	0.60	0.60	0.52	42,279
2024-08-05	0.60	0.60	0.60	0.53	152,610
2024-08-02	0.50	0.55	0.50	0.55	2,269,980
2024-08-01	0.51	0.51	0.51	0.53	727,798
2024-07-31	0.60	0.60	0.60	0.55	13,311
2024-07-30	0.55	0.55	0.55	0.55	20,063
2024-07-29	0.55	0.55	0.55	0.55	153,964
2024-07-26	0.55	0.55	0.55	0.55	2,959,859
2024-07-25	0.56	0.56	0.56	0.56	16,255,720
2024-07-24	0.55	0.56	0.55	0.56	2,344,318
2024-07-23	0.55	0.55	0.55	0.55	472,804
2024-07-22	0.55	0.55	0.55	0.55	101,282
2024-07-19	0.55	0.55	0.52	0.55	9,648,914
2024-07-18	0.58	0.60	0.58	0.60	1,721
2024-07-17	0.60	0.60	0.58	0.58	670,394
2024-07-16	0.62	0.62	0.55	0.60	850,381
2024-07-15	0.58	0.60	0.58	0.60	686,682
2024-07-12	0.60	0.60	0.58	0.58	315,747
2024-07-11	0.60	0.60	0.60	0.60	46,058
2024-07-10	0.60	0.60	0.60	0.60	34,692
2024-07-09	0.60	0.60	0.60	0.60	0
2024-07-08	0.60	0.60	0.60	0.60	2,763,075
2024-07-05	0.60	0.60	0.60	0.60	183,576
2024-07-04	0.58	0.60	0.58	0.60	1,137
2024-07-03	0.60	0.60	0.58	0.58	28,693
2024-07-02	0.60	0.60	0.60	0.60	303,253
2024-07-01	0.60	0.60	0.60	0.60	38,575
2024-06-28	0.60	0.60	0.60	0.60	1,009
2024-06-27	0.60	0.60	0.60	0.60	2,104,324
2024-06-26	0.58	0.60	0.58	0.60	0
2024-06-25	0.60	0.60	0.58	0.58	1,009,570
2024-06-24	0.60	0.60	0.60	0.60	1,146,713
2024-06-21	0.60	0.60	0.60	0.60	0
2024-06-20	0.60	0.60	0.60	0.60	2,110,560
2024-06-19	0.55	0.55	0.55	0.60	48,000
2024-06-18	0.63	0.63	0.63	0.63	1,289,694
2024-06-17	0.63	0.63	0.63	0.63	11,000
2024-06-14	0.63	0.63	0.63	0.63	506,115
2024-06-13	0.63	0.63	0.63	0.63	264,485
2024-06-12	0.62	0.63	0.62	0.63	80,474
2024-06-11	0.65	0.65	0.58	0.62	635,916
2024-06-10	0.63	0.63	0.63	0.63	445,421
2024-06-07	0.63	0.63	0.63	0.63	233,782
2024-06-06	0.55	0.55	0.55	0.63	277,485
2024-06-05	0.60	0.63	0.60	0.63	0
2024-06-04	0.63	0.63	0.60	0.60	6,150,360
2024-06-03	0.60	0.60	0.60	0.63	2,194,352
2024-05-31	0.63	0.68	0.63	0.68	28,182
2024-05-30	0.70	0.70	0.65	0.63	3,208,563
2024-05-29	0.60	0.64	0.60	0.64	908
2024-05-28	0.58	0.60	0.58	0.60	1,184,670
2024-05-27	0.58	0.58	0.58	0.58	0
2024-05-24	0.63	0.63	0.58	0.58	122,327
2024-05-23	0.60	0.63	0.60	0.63	217,266
2024-05-22	0.58	0.60	0.58	0.60	0
2024-05-21	0.57	0.58	0.57	0.58	69,533
2024-05-20	0.55	0.59	0.55	0.57	2,219,859
2024-05-17	0.60	0.60	0.60	0.60	76,048
2024-05-16	0.60	0.60	0.60	0.60	28,731
2024-05-15	0.60	0.60	0.60	0.60	0
2024-05-14	0.60	0.60	0.60	0.60	3,578
2024-05-13	0.59	0.60	0.59	0.60	1,728,687
2024-05-10	0.58	0.59	0.58	0.59	578,730
2024-05-09	0.60	0.60	0.55	0.58	4,839,664
2024-05-08	0.60	0.60	0.60	0.58	2,870,364
2024-05-07	0.65	0.65	0.65	0.65	6,682,045
2024-05-06	0.65	0.65	0.65	0.65	0
2024-05-03	0.65	0.65	0.65	0.65	199,198
2024-05-02	0.65	0.65	0.65	0.65	1,153
2024-05-01	0.65	0.65	0.65	0.65	24,856
2024-04-30	0.65	0.65	0.65	0.65	127,556
2024-04-29	0.60	0.65	0.60	0.65	764,905
2024-04-26	0.60	0.60	0.60	0.60	1,516,438
2024-04-25	0.60	0.60	0.60	0.60	16,020
2024-04-24	0.60	0.60	0.60	0.60	0
2024-04-23	0.65	0.65	0.60	0.60	2,810,407
2024-04-22	0.65	0.65	0.65	0.65	714,547
2024-04-19	0.63	0.63	0.60	0.60	839,904
2024-04-18	0.65	0.65	0.63	0.63	621,731
2024-04-17	0.65	0.65	0.65	0.65	37,726
2024-04-16	0.65	0.65	0.65	0.65	63,634
2024-04-15	0.65	0.65	0.65	0.65	5,090
2024-04-12	0.65	0.65	0.65	0.65	61,487
2024-04-11	0.65	0.65	0.65	0.65	97,904
2024-04-10	0.68	0.68	0.65	0.65	1,070,860
2024-04-09	0.68	0.68	0.68	0.68	201,635
2024-04-08	0.55	0.55	0.55	0.68	5,299,131
2024-04-05	0.60	0.60	0.60	0.60	250,000
2024-04-04	0.60	0.60	0.60	0.60	1,073,980
2024-04-03	0.60	0.60	0.60	0.60	361,237
2024-04-02	0.63	0.63	0.60	0.60	269,200
2024-04-01	0.63	0.63	0.63	0.63	0
2024-03-29	0.63	0.63	0.63	0.63	0
2024-03-28	0.59	0.63	0.59	0.63	369,966
2024-03-27	0.63	0.63	0.59	0.59	1,099,624
2024-03-26	0.63	0.63	0.63	0.63	50,000
2024-03-25	0.63	0.63	0.63	0.63	4,174
2024-03-22	0.63	0.63	0.63	0.63	4,210
2024-03-21	0.63	0.63	0.63	0.63	39,547
2024-03-20	0.63	0.63	0.63	0.63	20,000
2024-03-19	0.63	0.63	0.63	0.63	199,251
2024-03-18	0.60	0.60	0.60	0.63	33,145
2024-03-15	0.65	0.65	0.65	0.65	82,017
2024-03-14	0.65	0.65	0.65	0.65	1,000
2024-03-13	0.65	0.65	0.65	0.65	149,138
2024-03-12	0.65	0.65	0.65	0.65	103,045
2024-03-11	0.65	0.65	0.65	0.65	141,799
2024-03-08	0.63	0.65	0.63	0.65	462,894
2024-03-07	0.55	0.55	0.55	0.63	4,494
2024-03-06	0.60	0.60	0.60	0.62	2,922,358
2024-03-05	0.75	0.75	0.75	0.69	783,801
2024-03-04	0.70	0.70	0.70	0.73	144,415
2024-03-01	0.64	0.68	0.64	0.68	1,493,226
2024-02-29	0.69	0.69	0.65	0.64	582,563
2024-02-28	0.65	0.65	0.65	0.70	51,862
2024-02-27	0.70	0.70	0.70	0.70	1,139,410
2024-02-26	0.65	0.65	0.65	0.65	0
2024-02-23	0.68	0.68	0.65	0.65	551,594
2024-02-22	0.65	0.65	0.65	0.68	1,502,850
2024-02-21	0.60	0.60	0.60	0.68	467,051
2024-02-20	0.63	0.63	0.63	0.63	107,227
2024-02-19	0.60	0.60	0.60	0.63	1,981,311
2024-02-16	0.65	0.68	0.65	0.68	423,302
2024-02-15	0.68	0.68	0.65	0.65	7,748
2024-02-14	0.68	0.68	0.68	0.68	330,920
2024-02-13	0.68	0.68	0.68	0.68	100,189
2024-02-12	0.70	0.70	0.68	0.68	263,379
2024-02-09	0.65	0.65	0.65	0.70	5,130,806
2024-02-08	0.61	0.61	0.60	0.62	5,575,451
2024-02-07	0.63	0.63	0.63	0.66	3,474,653
2024-02-06	0.69	0.69	0.66	0.66	597,430
2024-02-05	0.69	0.69	0.69	0.69	37,129
2024-02-02	0.69	0.69	0.69	0.69	50,000
2024-02-01	0.63	0.63	0.63	0.69	458,952
2024-01-31	0.68	0.68	0.68	0.68	25,588
2024-01-30	0.68	0.68	0.68	0.68	27,862
2024-01-29	0.70	0.70	0.68	0.68	520,725
2024-01-26	0.73	0.73	0.70	0.70	112
2024-01-25	0.73	0.73	0.73	0.73	47,383
2024-01-24	0.73	0.73	0.73	0.73	19,183
2024-01-23	0.73	0.73	0.73	0.73	236,080
2024-01-22	0.73	0.73	0.73	0.73	649,907
2024-01-19	0.78	0.78	0.73	0.73	2,384,734
2024-01-18	0.78	0.78	0.78	0.78	152,161
2024-01-17	0.78	0.78	0.78	0.78	2,339,149
2024-01-16	0.78	0.78	0.78	0.78	2,323,270
2024-01-15	0.79	0.79	0.78	0.78	1,756,624
2024-01-12	0.79	0.79	0.79	0.79	650,809
2024-01-11	0.81	0.81	0.79	0.79	820,168
2024-01-10	0.76	0.76	0.75	0.81	1,477,152
2024-01-09	0.79	0.79	0.78	0.78	677,873
2024-01-08	0.75	0.90	0.75	0.79	7,349,471
2024-01-05	0.70	0.70	0.65	0.75	1,573,091
2024-01-04	0.65	0.65	0.65	0.65	120,368
2024-01-03	0.65	0.65	0.65	0.65	840,073
2024-01-02	0.65	0.65	0.65	0.65	0
2024-01-01	0.65	0.65	0.65	0.65	0
2023-12-29	0.65	0.65	0.65	0.65	266
2023-12-28	0.65	0.65	0.65	0.65	570,878
2023-12-27	0.60	0.65	0.60	0.65	1,448,210
2023-12-26	0.62	0.62	0.62	0.62	0
2023-12-25	0.62	0.62	0.62	0.62	0
2023-12-22	0.56	0.56	0.56	0.62	267,162
2023-12-21	0.60	0.60	0.60	0.60	532,754
2023-12-20	0.61	0.61	0.60	0.60	7,751
2023-12-19	0.60	0.61	0.60	0.61	1,681,190
2023-12-18	0.61	0.61	0.60	0.60	783,857
2023-12-15	0.61	0.61	0.61	0.61	23,692
2023-12-14	0.61	0.61	0.61	0.61	0
2023-12-13	0.64	0.64	0.61	0.61	272,811
2023-12-12	0.63	0.64	0.63	0.64	9,477
2023-12-11	0.64	0.64	0.63	0.63	167,276
2023-12-08	0.68	0.68	0.65	0.64	1,753,056
2023-12-07	0.52	0.77	0.52	0.67	8,755,414
2023-12-06	0.45	0.46	0.45	0.48	17,267,897
2023-12-05	0.50	0.50	0.50	0.50	0
2023-12-04	0.50	0.50	0.50	0.50	2,392
2023-12-01	0.50	0.50	0.50	0.50	10,810
2023-11-30	0.50	0.50	0.50	0.50	0
2023-11-29	0.50	0.50	0.50	0.50	571,087
2023-11-28	0.50	0.50	0.50	0.50	0
2023-11-27	0.50	0.50	0.50	0.50	111
2023-11-24	0.50	0.50	0.50	0.50	222,222
2023-11-23	0.50	0.50	0.50	0.50	555,208
2023-11-22	0.50	0.50	0.50	0.50	43,479
2023-11-21	0.50	0.50	0.50	0.50	0
2023-11-20	0.50	0.50	0.50	0.50	181
2023-11-17	0.51	0.51	0.50	0.50	200,000
2023-11-16	0.45	0.46	0.45	0.51	790,853
2023-11-15	0.50	0.50	0.45	0.48	3,423,095
2023-11-14	0.53	0.53	0.53	0.53	8,469
2023-11-13	0.55	0.55	0.53	0.53	379,632
2023-11-10	0.55	0.55	0.55	0.55	100,000
2023-11-09	0.55	0.55	0.55	0.55	14,936
2023-11-08	0.55	0.55	0.55	0.55	386,404
2023-11-07	0.59	0.59	0.55	0.55	2,023,646
2023-11-06	0.52	0.52	0.52	0.59	307,258
2023-11-03	0.56	0.58	0.56	0.58	400,643
2023-11-02	0.58	0.58	0.56	0.56	57,232
2023-11-01	0.59	0.59	0.58	0.58	17,530
2023-10-31	0.58	0.59	0.58	0.59	503,040
2023-10-30	0.60	0.60	0.60	0.60	647,839
2023-10-27	0.60	0.60	0.60	0.60	44,079
2023-10-26	0.60	0.60	0.60	0.60	312,658
2023-10-25	0.60	0.60	0.60	0.60	42,233
2023-10-24	0.60	0.60	0.60	0.60	138,381
2023-10-23	0.60	0.60	0.60	0.60	17,262
2023-10-20	0.55	0.60	0.55	0.60	0
2023-10-19	0.55	0.55	0.55	0.55	719,805
2023-10-18	0.60	0.60	0.60	0.60	11,000
2023-10-17	0.60	0.60	0.60	0.60	200,629
2023-10-16	0.58	0.60	0.58	0.60	911,105
2023-10-13	0.58	0.58	0.58	0.58	0
2023-10-12	0.55	0.58	0.55	0.58	200,171
2023-10-11	0.56	0.56	0.55	0.55	11,312
2023-10-10	0.55	0.55	0.55	0.56	1,956,874
2023-10-09	0.60	0.60	0.58	0.58	282,193
2023-10-06	0.60	0.60	0.60	0.60	0
2023-10-05	0.60	0.60	0.60	0.60	0
2023-10-04	0.58	0.60	0.58	0.60	0
2023-10-03	0.60	0.60	0.58	0.58	500,246
2023-10-02	0.60	0.60	0.60	0.60	0
2023-09-29	0.63	0.63	0.60	0.60	549,827
2023-09-28	0.63	0.63	0.63	0.63	6,538
2023-09-27	0.60	0.60	0.60	0.63	3,341,542
2023-09-26	0.68	0.68	0.65	0.65	2,274,726
2023-09-25	0.68	0.68	0.68	0.68	387,325
2023-09-22	0.63	0.68	0.63	0.68	10,770
2023-09-21	0.68	0.68	0.63	0.63	2,142,357
2023-09-20	0.63	0.68	0.63	0.68	39,714
2023-09-19	0.65	0.65	0.65	0.63	611,710
2023-09-18	0.65	0.65	0.61	0.61	194,221
2023-09-15	0.68	0.68	0.65	0.65	19,779
2023-09-14	0.65	0.68	0.65	0.68	117,154
2023-09-13	0.65	0.65	0.65	0.65	174,987
2023-09-12	0.65	0.65	0.65	0.65	176,852
2023-09-11	0.63	0.65	0.63	0.65	3,605,519
2023-09-08	0.65	0.65	0.63	0.63	2,810,923
2023-09-07	0.63	0.65	0.63	0.65	112,097
2023-09-06	0.68	0.68	0.63	0.63	74,775
2023-09-05	0.65	0.68	0.65	0.68	394,991
2023-09-04	0.60	0.60	0.60	0.65	653,326
2023-09-01	0.65	0.65	0.65	0.65	525,438
2023-08-31	0.65	0.65	0.65	0.65	2,643,788
2023-08-30	0.70	0.73	0.65	0.65	6,352,321
2023-08-29	0.63	0.63	0.63	0.63	513,091
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.63	0.63	0.63	0.63	9,557
2023-08-24	0.60	0.63	0.60	0.63	3,304
2023-08-23	0.63	0.63	0.60	0.60	213,042
2023-08-22	0.63	0.63	0.63	0.63	145
2023-08-21	0.58	0.63	0.58	0.63	668,939
2023-08-18	0.60	0.60	0.60	0.58	2,469,362
2023-08-17	0.64	0.64	0.64	0.64	25,000
2023-08-16	0.64	0.64	0.64	0.64	42,461
2023-08-15	0.64	0.64	0.64	0.64	73,841
2023-08-14	0.64	0.64	0.64	0.64	6,410,356
2023-08-11	0.63	0.64	0.63	0.64	1,763,803
2023-08-10	0.64	0.64	0.63	0.63	0
2023-08-09	0.63	0.64	0.63	0.64	2,216,292
2023-08-08	0.60	0.63	0.60	0.63	0
2023-08-07	0.60	0.60	0.60	0.60	47,042
2023-08-04	0.60	0.60	0.60	0.60	56,617
2023-08-03	0.58	0.60	0.58	0.60	0
2023-08-02	0.60	0.60	0.58	0.58	88,170
2023-08-01	0.60	0.60	0.60	0.60	430,324
2023-07-31	0.60	0.60	0.60	0.60	0
2023-07-28	0.60	0.60	0.60	0.60	1,417,943
2023-07-27	0.60	0.60	0.60	0.60	307,165
2023-07-26	0.60	0.60	0.60	0.60	519,390
2023-07-25	0.60	0.60	0.60	0.60	1,920,433
2023-07-24	0.60	0.60	0.60	0.60	3,300
2023-07-21	0.65	0.65	0.60	0.60	177,683
2023-07-20	0.65	0.65	0.65	0.65	3,513,816
2023-07-19	0.61	0.63	0.61	0.63	8,546
2023-07-18	0.65	0.65	0.57	0.61	4,037,589
2023-07-17	0.63	0.63	0.63	0.63	1,159,776
2023-07-14	0.65	0.65	0.65	0.63	1,882,832
2023-07-13	0.60	0.63	0.60	0.63	10,015
2023-07-12	0.60	0.60	0.60	0.60	15,782
2023-07-11	0.55	0.55	0.55	0.60	4,857,602
2023-07-10	0.58	0.58	0.58	0.58	149,817
2023-07-07	0.65	0.65	0.65	0.58	833,134
2023-07-06	0.58	0.58	0.58	0.58	0
2023-07-05	0.58	0.58	0.58	0.58	0
2023-07-04	0.58	0.58	0.58	0.58	0
2023-07-03	0.50	0.50	0.50	0.58	30,464
2023-06-30	0.60	0.60	0.60	0.58	821,383
2023-06-29	0.50	0.60	0.50	0.53	948,620
2023-06-28	0.50	0.50	0.50	0.55	3,782,351
2023-06-27	0.60	0.60	0.55	0.55	3,361,796
2023-06-26	0.63	0.65	0.63	0.65	217,238
2023-06-23	0.63	0.63	0.63	0.63	0
2023-06-22	0.63	0.63	0.63	0.63	467,246
2023-06-21	0.63	0.63	0.63	0.63	3,333
2023-06-20	0.60	0.60	0.60	0.63	821,590
2023-06-19	0.58	0.60	0.58	0.60	30,000
2023-06-16	0.60	0.60	0.60	0.58	1,157,037
2023-06-15	0.60	0.60	0.60	0.60	82,268
2023-06-14	0.60	0.60	0.60	0.60	30,591
2023-06-13	0.60	0.60	0.60	0.60	383,974
2023-06-12	0.61	0.61	0.60	0.60	9,321
2023-06-09	0.61	0.61	0.61	0.61	22,855
2023-06-08	0.60	0.60	0.56	0.61	1,053,325
2023-06-07	0.68	0.68	0.60	0.60	1,697,826
2023-06-06	0.68	0.68	0.68	0.68	0
2023-06-05	0.68	0.68	0.68	0.68	0
2023-06-02	0.60	0.60	0.60	0.68	14,674,547
2023-06-01	0.68	0.68	0.59	0.59	531,983
2023-05-31	0.65	0.68	0.65	0.68	0
2023-05-30	0.65	0.65	0.65	0.65	734,954
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.73	0.73	0.73	0.73	9,606
2023-05-25	0.66	0.66	0.66	0.73	36,802
2023-05-24	0.73	0.73	0.73	0.73	2,610
2023-05-23	0.73	0.73	0.73	0.73	297,212
2023-05-22	0.73	0.73	0.73	0.73	0
2023-05-19	0.73	0.73	0.73	0.73	250,000
2023-05-18	0.68	0.73	0.68	0.73	2,140,143
2023-05-17	0.73	0.73	0.68	0.68	4,351,453
2023-05-16	0.73	0.73	0.73	0.73	100,000
2023-05-15	0.73	0.73	0.73	0.73	0
2023-05-12	0.80	0.80	0.80	0.73	125,021
2023-05-11	0.73	0.73	0.73	0.73	6,964
2023-05-10	0.73	0.73	0.73	0.73	1,351
2023-05-09	0.65	0.65	0.65	0.73	96,249
2023-05-08	0.73	0.73	0.73	0.73	0
2023-05-05	0.73	0.73	0.73	0.73	18,927
2023-05-04	0.73	0.73	0.73	0.73	50,000
2023-05-03	0.73	0.73	0.73	0.73	225,000
2023-05-02	0.73	0.73	0.73	0.73	28,051,444
2023-05-01	0.73	0.73	0.73	0.73	0
2023-04-28	0.68	0.73	0.68	0.73	1,287,504
2023-04-27	0.65	0.65	0.65	0.68	1,689,910
2023-04-26	0.65	0.65	0.65	0.63	5,859,901
2023-04-25	0.70	0.70	0.70	0.70	1,394,014
2023-04-24	0.74	0.74	0.70	0.70	1,911,740
2023-04-21	0.73	0.74	0.73	0.74	1,923,002
2023-04-20	0.73	0.73	0.73	0.73	79,704
2023-04-19	0.73	0.73	0.73	0.73	53,640
2023-04-18	0.73	0.73	0.73	0.73	1,010,235
2023-04-17	0.73	0.73	0.73	0.73	1,000
2023-04-14	0.73	0.73	0.73	0.73	140,000
2023-04-13	0.73	0.73	0.73	0.73	0
2023-04-12	0.80	0.80	0.80	0.73	1,801,477
2023-04-11	0.73	0.73	0.73	0.73	903,101
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.73	0.73	0.73	0.73	792,366
2023-04-05	0.70	0.73	0.70	0.73	85,584
2023-04-04	0.70	0.70	0.70	0.70	2,645,183
2023-04-03	0.70	0.70	0.65	0.73	2,862,521
2023-03-31	0.90	0.90	0.90	0.79	1,130,503
2023-03-30	0.90	0.90	0.90	0.83	24,100
2023-03-29	0.90	0.90	0.90	0.83	33,001
2023-03-28	0.83	0.83	0.80	0.80	311,889
2023-03-27	0.78	0.83	0.78	0.83	257,049
2023-03-24	0.83	0.83	0.78	0.78	49,291
2023-03-23	0.80	0.83	0.80	0.83	3,523
2023-03-22	0.78	0.80	0.78	0.80	63,589
2023-03-21	0.78	0.78	0.78	0.78	13,637
2023-03-20	0.85	0.85	0.75	0.78	4,626,494
2023-03-17	0.90	0.90	0.86	0.86	186,700
2023-03-16	0.90	0.90	0.90	0.90	0
2023-03-15	0.82	0.82	0.82	0.90	104,824
2023-03-14	0.80	0.89	0.80	0.89	979,459
2023-03-13	0.80	0.80	0.80	0.80	29,343
2023-03-10	0.86	0.86	0.86	0.86	63,914
2023-03-09	0.89	0.89	0.86	0.86	1,292
2023-03-08	0.85	0.90	0.80	0.89	3,027,076
2023-03-07	0.93	0.93	0.93	0.93	1,112,452
2023-03-06	0.85	0.85	0.85	0.93	45,626
2023-03-03	0.85	0.85	0.85	0.88	154,883
2023-03-02	0.87	0.87	0.86	0.86	25,290
2023-03-01	0.85	0.85	0.85	0.87	501,077
2023-02-28	0.90	0.90	0.88	0.88	141,018
2023-02-27	0.84	0.84	0.84	0.90	127,127
2023-02-24	0.80	0.85	0.80	0.88	102,870
2023-02-23	0.85	0.90	0.85	0.90	24,999
2023-02-22	0.84	0.85	0.84	0.85	3,192,274
2023-02-21	0.93	0.93	0.93	0.93	100,404
2023-02-20	0.93	0.93	0.93	0.93	1,423,526
2023-02-17	0.93	0.93	0.93	0.93	1,056,636
2023-02-16	0.85	0.85	0.85	0.93	237,605
2023-02-15	0.93	0.93	0.93	0.93	1,378
2023-02-14	0.85	0.85	0.85	0.93	86,747
2023-02-13	0.93	0.93	0.93	0.93	945,813
2023-02-10	1.00	1.00	0.95	0.93	4,895,527
2023-02-09	0.93	0.93	0.93	0.93	122,687
2023-02-08	0.93	0.93	0.93	0.93	0
2023-02-07	0.90	0.93	0.90	0.93	38,634
2023-02-06	0.93	0.93	0.90	0.90	511,547
2023-02-03	0.85	0.85	0.85	0.93	1,144,514
2023-02-02	0.93	0.93	0.90	0.90	2,146,596
2023-02-01	0.85	0.85	0.85	0.93	603,042
2023-01-31	0.94	0.94	0.90	0.90	832,527
2023-01-30	0.85	0.85	0.85	0.94	462,716
2023-01-27	0.90	0.90	0.90	0.93	1,701,136
2023-01-26	1.00	1.00	1.00	0.98	1,104,340
2023-01-25	1.00	1.00	0.90	0.97	3,815,984
2023-01-24	0.90	1.00	0.90	0.99	7,199,630
2023-01-23	0.81	0.81	0.81	0.88	5,770,947
2023-01-20	0.78	0.83	0.78	0.83	1,833,195
2023-01-19	0.78	0.78	0.78	0.78	467,244
2023-01-18	0.78	0.78	0.78	0.78	0
2023-01-17	0.73	0.78	0.73	0.78	26,979
2023-01-16	0.65	0.65	0.65	0.73	610,348
2023-01-13	0.72	0.75	0.72	0.75	595,964
2023-01-12	0.72	0.72	0.72	0.72	100,000
2023-01-11	0.70	0.72	0.70	0.72	21,917
2023-01-10	0.70	0.70	0.70	0.70	0
2023-01-09	0.70	0.70	0.70	0.70	0
2023-01-06	0.73	0.73	0.70	0.70	506,353
2023-01-05	0.73	0.73	0.73	0.73	0
2023-01-04	0.73	0.73	0.73	0.73	0
2023-01-03	0.70	0.70	0.70	0.73	2,000
2023-01-02	0.73	0.73	0.73	0.73	0
2022-12-30	0.75	0.75	0.75	0.73	120,000
2022-12-29	0.77	0.77	0.77	0.75	136,918
2022-12-28	0.74	0.74	0.74	0.75	19,759
2022-12-27	0.75	0.75	0.75	0.75	0
2022-12-26	0.75	0.75	0.75	0.75	0
2022-12-23	0.75	0.75	0.75	0.75	369,740
2022-12-22	0.74	0.75	0.74	0.75	27,044
2022-12-21	0.75	0.75	0.74	0.74	19
2022-12-20	0.66	0.66	0.66	0.75	344,359
2022-12-19	0.71	0.73	0.71	0.73	1,176
2022-12-16	0.73	0.73	0.71	0.71	6,812
2022-12-15	0.73	0.73	0.73	0.73	22,776
2022-12-14	0.73	0.73	0.73	0.73	26,487
2022-12-13	0.73	0.73	0.73	0.73	0
2022-12-12	0.73	0.73	0.73	0.73	133,246
2022-12-09	0.73	0.73	0.73	0.73	7,341
2022-12-08	0.73	0.73	0.73	0.73	586,582
2022-12-07	0.73	0.73	0.73	0.73	9,000
2022-12-06	0.70	0.73	0.70	0.73	762,362
2022-12-05	0.70	0.70	0.70	0.70	1,111
2022-12-02	0.70	0.70	0.70	0.70	16,390
2022-12-01	0.70	0.70	0.70	0.70	306,702
2022-11-30	0.74	0.74	0.70	0.70	160,170
2022-11-29	0.70	0.70	0.70	0.74	1,024,678
2022-11-28	0.72	0.75	0.72	0.75	5,177,500
2022-11-25	0.72	0.72	0.72	0.72	136,801
2022-11-24	0.73	0.73	0.72	0.72	1,366,622
2022-11-23	0.70	0.70	0.70	0.73	683,274
2022-11-22	0.80	0.80	0.73	0.73	2,028,770
2022-11-21	0.80	0.80	0.80	0.80	2,022
2022-11-18	0.73	0.80	0.73	0.80	3,491
2022-11-17	0.73	0.73	0.73	0.73	18,573
2022-11-16	0.70	0.70	0.70	0.73	261,677
2022-11-15	0.70	0.70	0.70	0.75	535,086
2022-11-14	0.80	0.80	0.75	0.75	232,351
2022-11-11	0.80	0.80	0.80	0.80	23,955
2022-11-10	0.80	0.80	0.80	0.80	0
2022-11-09	0.82	0.82	0.82	0.80	93,350
2022-11-08	0.80	0.80	0.80	0.80	34,323
2022-11-07	0.80	0.80	0.80	0.80	7,690
2022-11-04	0.80	0.80	0.80	0.80	878,946
2022-11-03	0.82	0.82	0.80	0.80	10,223
2022-11-02	0.73	0.73	0.73	0.82	13,216
2022-11-01	0.77	0.80	0.77	0.77	5,040,030
2022-10-31	0.70	0.70	0.70	0.75	1,141,798
2022-10-28	0.68	0.68	0.68	0.68	898
2022-10-27	0.70	0.70	0.68	0.68	0
2022-10-26	0.65	0.70	0.65	0.70	295,991
2022-10-25	0.65	0.65	0.65	0.65	4,792
2022-10-24	0.65	0.65	0.65	0.65	671,736
2022-10-21	0.65	0.65	0.65	0.65	600,000
2022-10-20	0.68	0.68	0.65	0.65	755,331
2022-10-19	0.65	0.65	0.65	0.68	29,245
2022-10-18	0.73	0.73	0.70	0.70	283,959
2022-10-17	0.75	0.80	0.75	0.73	23,392
2022-10-14	0.73	0.73	0.73	0.73	133,783
2022-10-13	0.73	0.73	0.73	0.73	18,872
2022-10-12	0.65	0.65	0.65	0.73	86,719
2022-10-11	0.79	0.79	0.75	0.70	220,099
2022-10-10	0.73	0.77	0.73	0.77	0
2022-10-07	0.75	0.75	0.75	0.73	155,599
2022-10-06	0.73	0.73	0.73	0.73	0
2022-10-05	0.65	0.65	0.65	0.73	267,397
2022-10-04	0.75	0.75	0.75	0.75	31,152
2022-10-03	0.71	0.71	0.70	0.75	875,634
2022-09-30	0.68	0.73	0.68	0.73	447,134
2022-09-29	0.70	0.70	0.65	0.68	1,678,394
2022-09-28	0.70	0.70	0.70	0.75	213,848
2022-09-27	0.78	0.78	0.78	0.78	100,150
2022-09-26	0.78	0.78	0.78	0.78	0
2022-09-23	0.78	0.78	0.78	0.78	200
2022-09-22	0.78	0.78	0.78	0.78	121,591
2022-09-21	0.78	0.78	0.78	0.78	795
2022-09-20	0.75	0.75	0.70	0.78	609,255
2022-09-19	0.80	0.80	0.80	0.80	0
2022-09-16	0.80	0.80	0.80	0.80	240,963
2022-09-15	0.78	0.80	0.78	0.80	199,956
2022-09-14	0.70	0.75	0.70	0.78	1,025,994
2022-09-13	0.80	0.80	0.75	0.75	136,480
2022-09-12	0.75	0.80	0.75	0.80	104,739
2022-09-09	0.79	0.79	0.75	0.75	158,068
2022-09-08	0.73	0.73	0.73	0.79	42,461
2022-09-07	0.72	0.72	0.70	0.80	98,615
2022-09-06	0.85	0.85	0.79	0.79	441,211
2022-09-05	0.88	0.88	0.85	0.85	1,565,016
2022-09-02	0.90	0.90	0.88	0.88	800,000
2022-09-01	0.78	0.78	0.78	0.90	317,389
2022-08-31	0.78	0.80	0.78	0.80	10,361
2022-08-30	0.90	0.90	0.80	0.78	1,020,925
2022-08-29	0.90	0.90	0.90	0.90	0
2022-08-26	0.93	0.93	0.93	0.90	374,134
2022-08-25	0.78	0.80	0.78	0.90	11,234,306
2022-08-24	0.85	0.85	0.80	0.80	969,153
2022-08-23	0.80	0.85	0.80	0.85	27,559
2022-08-22	0.80	0.80	0.80	0.80	141,409
2022-08-19	0.85	0.90	0.85	0.90	414,790
2022-08-18	0.87	0.87	0.85	0.85	40,126
2022-08-17	0.93	0.93	0.85	0.87	4,355,163
2022-08-16	0.72	0.72	0.72	0.90	2,034,395
2022-08-15	0.80	0.80	0.74	0.74	11,235
2022-08-12	0.80	0.80	0.80	0.80	462,905
2022-08-11	0.72	0.72	0.72	0.80	1,508,073
2022-08-10	0.68	0.70	0.68	0.70	157,331
2022-08-09	0.73	0.73	0.68	0.68	49,734
2022-08-08	0.73	0.73	0.73	0.73	20,395
2022-08-05	0.73	0.73	0.73	0.73	23,381
2022-08-04	0.73	0.73	0.73	0.73	279,056
2022-08-03	0.75	0.75	0.75	0.73	345,805
2022-08-02	0.73	0.73	0.73	0.73	0
2022-08-01	0.73	0.73	0.73	0.73	24,397
2022-07-29	0.73	0.73	0.73	0.73	10,287
2022-07-28	0.71	0.71	0.71	0.73	425,665
2022-07-27	0.71	0.71	0.71	0.73	130,050
2022-07-26	0.75	0.75	0.73	0.73	286,863
2022-07-25	0.75	0.75	0.75	0.75	44,000
2022-07-22	0.75	0.75	0.75	0.75	66,637
2022-07-21	0.75	0.75	0.75	0.75	104,129
2022-07-20	0.75	0.75	0.75	0.75	0
2022-07-19	0.75	0.75	0.75	0.75	30,928
2022-07-18	0.75	0.75	0.75	0.75	27,263
2022-07-15	0.75	0.75	0.75	0.75	0
2022-07-14	0.75	0.75	0.75	0.75	125,865
2022-07-13	0.75	0.75	0.75	0.75	476,970
2022-07-12	0.70	0.70	0.70	0.75	538,181
2022-07-11	0.75	0.75	0.75	0.73	388,515
2022-07-08	0.80	0.80	0.80	0.78	1,541,889
2022-07-07	0.80	0.80	0.80	0.75	3,120,315
2022-07-06	0.83	0.83	0.83	0.83	13,403
2022-07-05	0.83	0.83	0.83	0.83	0
2022-07-04	0.83	0.83	0.83	0.83	50,000
2022-07-01	0.83	0.83	0.83	0.83	97,640
2022-06-30	0.75	0.80	0.75	0.83	1,582,018
2022-06-29	0.80	0.80	0.80	0.83	6,159,185
2022-06-28	0.85	0.85	0.85	0.88	7,222
2022-06-27	0.85	0.85	0.85	0.90	160,662
2022-06-24	0.95	0.95	0.93	0.93	167,700
2022-06-23	0.90	0.90	0.90	0.95	45,606
2022-06-22	1.00	1.00	1.00	0.95	3,906,771
2022-06-21	0.82	0.82	0.82	0.86	1,049,666
2022-06-20	0.90	0.90	0.84	0.84	1,292
2022-06-17	0.90	0.90	0.90	0.90	58,750
2022-06-16	0.90	0.90	0.90	0.90	1,195,458
2022-06-15	0.90	0.90	0.90	0.90	2,379
2022-06-14	0.90	0.90	0.90	0.90	0
2022-06-13	0.90	0.90	0.90	0.90	813,597
2022-06-10	0.85	0.85	0.85	0.90	687,541
2022-06-09	1.00	1.00	1.00	0.90	21,431
2022-06-08	0.80	0.90	0.80	0.85	3,924,340
2022-06-07	0.93	0.93	0.85	0.85	3,493,780
2022-06-06	0.93	0.93	0.93	0.93	32,327
2022-06-03	0.93	0.93	0.93	0.93	0
2022-06-02	0.93	0.93	0.93	0.93	0
2022-06-01	0.86	0.86	0.86	0.93	2,404,065
2022-05-31	0.99	0.99	0.88	0.88	207,629
2022-05-30	0.93	0.99	0.93	0.99	184,423
2022-05-27	0.93	0.95	0.93	0.93	16,029,872
2022-05-26	0.93	0.93	0.93	0.93	0
2022-05-25	0.93	0.93	0.93	0.93	0
2022-05-24	0.93	0.93	0.93	0.93	37,280
2022-05-23	0.93	0.93	0.93	0.93	6,718
2022-05-20	0.93	0.93	0.93	0.93	225,147
2022-05-19	0.88	0.93	0.88	0.93	375,723
2022-05-18	0.92	0.95	0.92	0.88	2,041,858
2022-05-17	0.93	1.00	0.93	1.00	1,148,625
2022-05-16	0.78	0.98	0.78	0.93	1,517,504
2022-05-13	0.84	0.84	0.84	0.84	70,794
2022-05-12	0.88	0.88	0.84	0.84	1,000
2022-05-11	0.84	0.88	0.84	0.88	9,658
2022-05-10	0.78	0.78	0.78	0.84	6,880
2022-05-09	0.80	0.80	0.80	0.88	16,811
2022-05-06	0.84	0.84	0.84	0.84	106,365
2022-05-05	0.88	0.88	0.84	0.84	16,000
2022-05-04	0.88	0.88	0.88	0.88	1,386
2022-05-03	0.84	0.88	0.84	0.88	40,802
2022-05-02	0.84	0.84	0.84	0.84	0
2022-04-29	0.84	0.84	0.84	0.84	0
2022-04-28	0.88	0.88	0.84	0.84	121,057
2022-04-27	0.84	0.88	0.84	0.88	10,710
2022-04-26	0.88	0.88	0.84	0.84	200,477
2022-04-25	0.78	0.78	0.78	0.88	94,334
2022-04-22	0.89	0.89	0.89	0.89	0
2022-04-21	0.89	0.89	0.89	0.89	0
2022-04-20	0.89	0.89	0.89	0.89	0
2022-04-19	0.81	0.81	0.81	0.89	1,856,617
2022-04-18	0.93	0.93	0.93	0.93	0
2022-04-15	0.93	0.93	0.93	0.93	0
2022-04-14	0.83	0.93	0.83	0.93	1,184,680
2022-04-13	0.81	0.81	0.81	0.83	1,219,795
2022-04-12	0.85	0.85	0.83	0.83	1,048,224
2022-04-11	0.85	0.85	0.85	0.85	323,595
2022-04-08	0.80	0.85	0.80	0.85	136,150
2022-04-07	0.85	0.85	0.80	0.80	640,269
2022-04-06	0.80	0.85	0.80	0.85	9,468,335
2022-04-05	0.85	0.85	0.80	0.80	1,509,927
2022-04-04	0.85	0.85	0.85	0.85	378,999
2022-04-01	0.85	0.85	0.85	0.85	224
2022-03-31	0.80	0.80	0.80	0.85	209,433
2022-03-30	0.85	0.85	0.83	0.83	110,527
2022-03-29	0.83	0.85	0.83	0.85	115,933
2022-03-28	0.85	0.85	0.83	0.83	239,803
2022-03-25	0.85	0.85	0.85	0.85	2,234
2022-03-24	0.75	0.75	0.75	0.85	2,540
2022-03-23	0.85	0.85	0.85	0.85	9,292
2022-03-22	0.85	0.85	0.85	0.85	0
2022-03-21	0.85	0.85	0.85	0.85	210,810
2022-03-18	0.85	0.85	0.85	0.85	48,745
2022-03-17	0.88	0.88	0.85	0.85	424,260
2022-03-16	0.88	0.88	0.88	0.88	415,431
2022-03-15	0.85	0.88	0.85	0.88	380,620
2022-03-14	0.88	0.88	0.85	0.85	230,548
2022-03-11	0.83	0.88	0.83	0.88	2,053,821
2022-03-10	0.83	0.83	0.83	0.83	150,000
2022-03-09	0.80	0.83	0.80	0.83	151,169
2022-03-08	0.83	0.83	0.80	0.80	156,223
2022-03-07	0.83	0.83	0.83	0.83	400,000
2022-03-04	0.90	0.90	0.90	0.83	228,798
2022-03-03	0.90	0.90	0.90	0.83	185,009
2022-03-02	0.83	0.83	0.83	0.83	385,575
2022-03-01	0.85	0.85	0.83	0.83	49,387
2022-02-28	0.88	0.88	0.85	0.85	105,105
2022-02-25	0.88	0.88	0.88	0.88	59,832
2022-02-24	0.85	0.85	0.85	0.88	2,677,982
2022-02-23	0.95	1.00	0.95	0.90	4,674,367
2022-02-22	0.85	0.90	0.85	0.85	3,196,334
2022-02-21	0.87	0.95	0.87	0.93	318,962
2022-02-18	0.91	0.91	0.91	0.91	46,728
2022-02-17	0.89	0.89	0.89	0.91	346,272
2022-02-16	0.95	0.95	0.95	0.91	2,552,939
2022-02-15	0.94	0.94	0.94	0.94	3,105,732
2022-02-14	1.00	1.05	1.00	0.94	7,871,317
2022-02-11	0.95	0.95	0.90	0.90	111,834
2022-02-10	0.93	0.93	0.93	0.95	125,611
2022-02-09	0.95	0.95	0.95	0.95	562,750
2022-02-08	0.84	0.84	0.84	0.86	83,155
2022-02-07	0.95	0.95	0.86	0.86	289,929
2022-02-04	0.95	0.95	0.95	0.95	3,740,663
2022-02-03	0.93	0.93	0.93	0.93	1,151,021
2022-02-02	0.91	0.93	0.91	0.93	19,863
2022-02-01	0.82	0.82	0.82	0.91	141,526
2022-01-31	0.92	0.92	0.92	0.92	344,086
2022-01-28	0.84	0.90	0.83	0.92	648,790
2022-01-27	0.85	0.86	0.85	0.86	459,294
2022-01-26	0.83	0.85	0.83	0.85	433,111
2022-01-25	0.85	0.85	0.85	0.83	1,445,800
2022-01-24	0.75	0.75	0.75	0.78	1,064,495
2022-01-21	0.81	0.81	0.80	0.80	158,232
2022-01-20	0.80	0.81	0.80	0.81	681,450
2022-01-19	0.80	0.80	0.80	0.80	0
2022-01-18	0.80	0.80	0.80	0.80	1,090,118
2022-01-17	0.80	0.80	0.80	0.80	366,990
2022-01-14	0.78	0.78	0.78	0.80	3,657,324
2022-01-13	0.80	0.80	0.80	0.80	253,339
2022-01-12	0.80	0.80	0.80	0.80	462,477
2022-01-11	0.81	0.81	0.80	0.80	1,559,930
2022-01-10	0.81	0.85	0.80	0.81	1,232,722
2022-01-07	0.85	0.85	0.85	0.81	3,125,083
2022-01-06	0.80	0.80	0.80	0.80	99,418
2022-01-05	0.80	0.80	0.80	0.80	201,504
2022-01-04	0.78	0.80	0.78	0.80	0
2022-01-03	0.78	0.78	0.78	0.78	0
2021-12-31	0.82	0.82	0.78	0.78	898,592
2021-12-30	0.76	0.76	0.76	0.82	84,115
2021-12-29	0.80	0.81	0.80	0.81	421,017
2021-12-28	0.80	0.80	0.80	0.80	0
2021-12-27	0.80	0.80	0.80	0.80	0
2021-12-24	0.80	0.80	0.80	0.80	200,000
2021-12-23	0.80	0.80	0.80	0.80	425,305
2021-12-22	0.80	0.80	0.80	0.80	21,496
2021-12-21	0.80	0.80	0.80	0.80	153,127
2021-12-20	0.79	0.79	0.79	0.80	5,061,415
2021-12-17	0.80	0.80	0.80	0.80	75,000
2021-12-16	0.80	0.80	0.80	0.80	325,840
2021-12-15	0.80	0.80	0.80	0.80	200,000
2021-12-14	0.76	0.76	0.75	0.80	128,249
2021-12-13	0.80	0.80	0.80	0.83	1,335,139
2021-12-10	0.83	0.83	0.83	0.83	495,893
2021-12-09	0.80	0.85	0.80	0.83	2,824,892
2021-12-08	0.90	0.90	0.83	0.83	683,072
2021-12-07	0.90	0.90	0.90	0.90	567,785
2021-12-06	0.85	0.85	0.85	0.85	97,224
2021-12-03	0.80	0.80	0.80	0.85	2,723
2021-12-02	0.85	0.85	0.85	0.85	210,331
2021-12-01	0.85	0.85	0.85	0.85	56,496
2021-11-30	0.85	0.85	0.85	0.85	1,278,424
2021-11-29	0.90	0.90	0.90	0.85	126,635
2021-11-26	0.90	0.90	0.90	0.90	1,282,986
2021-11-25	0.93	0.95	0.93	0.95	35,253
2021-11-24	0.95	0.95	0.93	0.93	112,804
2021-11-23	0.95	0.95	0.95	0.95	47,030
2021-11-22	1.05	1.05	1.05	0.95	4,377,590
2021-11-19	0.95	0.95	0.93	0.93	1,432,187
2021-11-18	1.00	1.00	0.95	0.95	272,171
2021-11-17	1.05	1.05	1.00	1.00	1,162,169
2021-11-16	1.05	1.05	0.94	0.94	2,250,463
2021-11-15	1.05	1.05	1.05	1.05	60,329
2021-11-12	0.93	0.93	0.93	0.93	2,012,887
2021-11-11	0.88	0.93	0.88	0.93	239,261
2021-11-10	0.93	0.93	0.88	0.88	374,104
2021-11-09	0.83	0.83	0.83	0.93	1,335,367
2021-11-08	0.85	0.85	0.85	0.85	1,726,033
2021-11-05	0.85	0.85	0.85	0.85	1,701,684
2021-11-04	1.02	1.10	0.90	0.88	22,982,975
2021-11-03	0.78	0.80	0.78	0.80	829,146
2021-11-02	0.83	0.83	0.80	0.80	251,583
2021-11-01	0.83	0.83	0.83	0.83	300,484
2021-10-29	0.87	0.87	0.87	0.88	1,013,080
2021-10-28	0.84	0.84	0.82	0.82	277,791
2021-10-27	0.80	0.84	0.80	0.84	9,936
2021-10-26	0.84	0.84	0.84	0.80	3,721
2021-10-25	0.79	0.79	0.79	0.79	45,998
2021-10-22	0.79	0.79	0.79	0.79	110,041
2021-10-21	0.74	0.79	0.74	0.79	18,180
2021-10-20	0.74	0.74	0.74	0.74	61,788
2021-10-19	0.84	0.84	0.84	0.79	50,096
2021-10-18	0.84	0.84	0.79	0.79	527,856
2021-10-15	0.84	0.84	0.84	0.84	113,310
2021-10-14	0.79	0.79	0.79	0.79	16,288
2021-10-13	0.77	0.79	0.77	0.79	92,619
2021-10-12	0.82	0.82	0.80	0.77	1,565,972
2021-10-11	0.78	0.78	0.78	0.78	52,229
2021-10-08	0.75	0.75	0.73	0.78	5,205
2021-10-07	0.78	0.78	0.78	0.78	134,000
2021-10-06	0.78	0.78	0.78	0.78	2,548
2021-10-05	0.82	0.82	0.82	0.78	1,118,589
2021-10-04	0.82	0.82	0.73	0.78	249,369
2021-10-01	0.82	0.82	0.81	0.77	848,173
2021-09-30	0.85	0.85	0.80	0.80	1,607,422
2021-09-29	0.77	0.77	0.77	0.76	1,328,948
2021-09-28	0.75	0.75	0.75	0.75	3,268,724
2021-09-27	0.71	0.71	0.71	0.75	1,226,693
2021-09-24	0.80	0.80	0.80	0.80	928,348
2021-09-23	0.75	0.78	0.75	0.78	302,161
2021-09-22	0.75	0.75	0.75	0.75	19,845
2021-09-21	0.82	0.82	0.71	0.75	1,875,606
2021-09-20	0.80	0.80	0.78	0.78	80,610
2021-09-17	0.77	0.77	0.77	0.80	220,745
2021-09-16	0.85	0.85	0.79	0.79	1,423,955
2021-09-15	0.86	0.86	0.85	0.85	938,243
2021-09-14	0.85	0.85	0.85	0.86	4,030,037
2021-09-13	0.82	0.85	0.82	0.84	765,179
2021-09-10	0.80	0.85	0.80	0.83	5,558,839
2021-09-09	0.90	0.90	0.90	0.90	161,181
2021-09-08	0.78	0.78	0.75	0.80	3,091,864
2021-09-07	0.78	0.78	0.78	0.84	284,865
2021-09-06	0.90	0.90	0.90	0.90	2,006,816
2021-09-03	0.78	0.83	0.78	0.83	1,027,363
2021-09-02	0.83	0.83	0.78	0.78	403,864
2021-09-01	0.76	0.76	0.76	0.83	60,577
2021-08-31	0.84	0.84	0.83	0.83	262,435
2021-08-30	0.84	0.84	0.84	0.84	0
2021-08-27	0.76	0.76	0.76	0.84	927,454
2021-08-26	0.76	0.76	0.76	0.83	159,040
2021-08-25	0.90	0.90	0.90	0.90	10,109,260
2021-08-24	0.83	0.83	0.83	0.83	29,810
2021-08-23	0.83	0.83	0.83	0.83	1,007,341
2021-08-20	0.83	0.83	0.83	0.83	518,196
2021-08-19	0.85	0.85	0.81	0.83	4,195,891
2021-08-18	0.84	0.84	0.84	0.84	335,419
2021-08-17	0.81	0.81	0.81	0.84	1,088,589
2021-08-16	0.85	0.90	0.85	0.82	6,008,588
2021-08-13	0.80	0.80	0.80	0.80	57,876
2021-08-12	0.80	0.80	0.80	0.80	0
2021-08-11	0.82	0.82	0.80	0.80	873,800
2021-08-10	0.80	0.82	0.80	0.82	597,400
2021-08-09	0.80	0.80	0.80	0.80	220,350
2021-08-06	0.80	0.80	0.80	0.80	94,097
2021-08-05	0.80	0.80	0.80	0.80	220,463
2021-08-04	0.80	0.80	0.80	0.80	235,704
2021-08-03	0.80	0.81	0.75	0.80	1,622,611
2021-08-02	0.85	0.85	0.85	0.85	211,894
2021-07-30	0.90	0.90	0.90	0.85	51,111
2021-07-29	0.85	0.85	0.85	0.85	28,144
2021-07-28	0.80	0.85	0.80	0.85	624,133
2021-07-27	0.80	0.80	0.80	0.80	4,014
2021-07-26	0.76	0.76	0.75	0.80	957,385
2021-07-23	0.76	0.76	0.76	0.76	57,790
2021-07-22	0.95	0.95	0.95	0.95	382,208
2021-07-21	0.80	0.80	0.80	0.80	351,346
2021-07-20	0.80	0.85	0.80	0.90	3,513,654
2021-07-19	0.84	0.84	0.80	0.80	1,787,656
2021-07-16	0.83	0.83	0.83	0.92	62,390
2021-07-15	0.83	0.83	0.83	0.83	124,727
2021-07-14	0.92	0.92	0.92	0.92	65,310
2021-07-13	0.92	0.92	0.92	0.92	106,604
2021-07-12	0.84	0.92	0.84	0.92	146,145
2021-07-09	0.84	0.84	0.84	0.84	3,788
2021-07-08	0.83	0.83	0.83	0.92	198,956
2021-07-07	0.90	0.90	0.90	0.90	2,712
2021-07-06	0.90	0.90	0.90	0.90	61,511
2021-07-05	0.93	0.93	0.90	0.90	10,002
2021-07-02	0.90	1.00	0.90	0.93	948,002
2021-07-01	1.00	1.00	1.00	1.00	162,213
2021-06-30	1.00	1.00	0.85	0.85	1,266,318
2021-06-29	1.00	1.00	1.00	1.00	21,894
2021-06-28	0.93	0.93	0.80	0.90	949,807
2021-06-25	0.90	0.90	0.85	0.93	1,263,768
2021-06-24	0.90	0.90	0.90	0.95	2,793,294
2021-06-23	0.85	0.90	0.85	0.83	1,262,935
2021-06-22	0.85	0.85	0.80	0.83	10,722,336
2021-06-21	0.88	0.88	0.85	0.85	5,617,260
2021-06-18	0.85	0.90	0.85	0.88	3,091,929
2021-06-17	0.83	0.83	0.83	0.83	217,329
2021-06-16	0.83	0.83	0.83	0.83	1,384
2021-06-15	0.83	0.83	0.83	0.83	40,101
2021-06-14	0.75	0.80	0.75	0.83	5,578,141
2021-06-11	0.83	0.83	0.83	0.80	1,292,299
2021-06-10	0.83	0.83	0.83	0.83	3,059,833
2021-06-09	0.81	0.81	0.76	0.83	4,073,313
2021-06-08	0.87	0.87	0.87	0.84	2,422,045
2021-06-07	0.90	0.90	0.90	0.85	2,396,876
2021-06-04	0.95	0.95	0.93	0.93	628,375
2021-06-03	1.00	1.00	0.90	0.95	702,605
2021-06-02	0.90	0.90	0.90	0.95	2,269,593
2021-06-01	0.88	0.88	0.85	0.85	361,108
2021-05-28	0.88	0.88	0.88	0.88	0
2021-05-27	0.85	0.88	0.85	0.88	1,786,133
2021-05-26	0.93	0.93	0.85	0.85	1,459,454

Share	Price	Change
Bradda Head Lithium (BHL)	3.70	29.82%
IQE (IQE)	54.90	20%
Clean Power Hyd (CPH2)	14.125	18.95%
Futura Medical (FUM)	0.78	16.42%
Kazera Global (KZG)	1.175	14.63%

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.80	-20%
Mercantile Ports & Logistics (MPL)	1.20	-11.11%
Jangada Mines (JAN)	1.35	-10%
Great Western Mining Corporation PLC (GWMO)	4.30	-9.47%

Share	Price	Volume
Tower Resources (TRP)	0.0215	629,762,250
Ethernity Net (ENET)	0.0013	181,825,551
Forgent (FORG)	0.0145	160,084,153
Premier African Minerals (PREM)	0.0195	82,951,339
Quantum Helium (QHE)	0.02775	69,364,419