Provexis Share History

Provexis Share Price history. The following table shows end-of-day data PXS historical share prices for Provexis, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PXS.L
Share Price PXS.L
Charts PXS.L
Trades PXS.L
History Compare
PXS.L PXS.L
Share News PXS.L
RNS PXS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.65	0.65	0.65	0.65	199,198
2024-05-02	0.65	0.65	0.65	0.65	1,153
2024-05-01	0.65	0.65	0.65	0.65	24,856
2024-04-30	0.65	0.65	0.65	0.65	127,556
2024-04-29	0.60	0.65	0.60	0.65	764,905
2024-04-26	0.60	0.60	0.60	0.60	1,516,438
2024-04-25	0.60	0.60	0.60	0.60	16,020
2024-04-24	0.60	0.60	0.60	0.60	0
2024-04-23	0.65	0.65	0.60	0.60	2,810,407
2024-04-22	0.65	0.65	0.65	0.65	714,547
2024-04-19	0.63	0.63	0.60	0.60	839,904
2024-04-18	0.65	0.65	0.63	0.63	621,731
2024-04-17	0.65	0.65	0.65	0.65	37,726
2024-04-16	0.65	0.65	0.65	0.65	63,634
2024-04-15	0.65	0.65	0.65	0.65	5,090
2024-04-12	0.65	0.65	0.65	0.65	61,487
2024-04-11	0.65	0.65	0.65	0.65	97,904
2024-04-10	0.68	0.68	0.65	0.65	1,070,860
2024-04-09	0.68	0.68	0.68	0.68	201,635
2024-04-08	0.55	0.55	0.55	0.68	5,299,131
2024-04-05	0.60	0.60	0.60	0.60	250,000
2024-04-04	0.60	0.60	0.60	0.60	1,073,980
2024-04-03	0.60	0.60	0.60	0.60	361,237
2024-04-02	0.63	0.63	0.60	0.60	269,200
2024-04-01	0.63	0.63	0.63	0.63	0
2024-03-29	0.63	0.63	0.63	0.63	0
2024-03-28	0.59	0.63	0.59	0.63	369,966
2024-03-27	0.63	0.63	0.59	0.59	1,099,624
2024-03-26	0.63	0.63	0.63	0.63	50,000
2024-03-25	0.63	0.63	0.63	0.63	4,174
2024-03-22	0.63	0.63	0.63	0.63	4,210
2024-03-21	0.63	0.63	0.63	0.63	39,547
2024-03-20	0.63	0.63	0.63	0.63	20,000
2024-03-19	0.63	0.63	0.63	0.63	199,251
2024-03-18	0.60	0.60	0.60	0.63	33,145
2024-03-15	0.65	0.65	0.65	0.65	82,017
2024-03-14	0.65	0.65	0.65	0.65	1,000
2024-03-13	0.65	0.65	0.65	0.65	149,138
2024-03-12	0.65	0.65	0.65	0.65	103,045
2024-03-11	0.65	0.65	0.65	0.65	141,799
2024-03-08	0.63	0.65	0.63	0.65	462,894
2024-03-07	0.55	0.55	0.55	0.63	4,494
2024-03-06	0.60	0.60	0.60	0.62	2,922,358
2024-03-05	0.75	0.75	0.75	0.69	783,801
2024-03-04	0.70	0.70	0.70	0.73	144,415
2024-03-01	0.64	0.68	0.64	0.68	1,493,226
2024-02-29	0.69	0.69	0.65	0.64	582,563
2024-02-28	0.65	0.65	0.65	0.70	51,862
2024-02-27	0.70	0.70	0.70	0.70	1,139,410
2024-02-26	0.65	0.65	0.65	0.65	0
2024-02-23	0.68	0.68	0.65	0.65	551,594
2024-02-22	0.65	0.65	0.65	0.68	1,502,850
2024-02-21	0.60	0.60	0.60	0.68	467,051
2024-02-20	0.63	0.63	0.63	0.63	107,227
2024-02-19	0.60	0.60	0.60	0.63	1,981,311
2024-02-16	0.65	0.68	0.65	0.68	423,302
2024-02-15	0.68	0.68	0.65	0.65	7,748
2024-02-14	0.68	0.68	0.68	0.68	330,920
2024-02-13	0.68	0.68	0.68	0.68	100,189
2024-02-12	0.70	0.70	0.68	0.68	263,379
2024-02-09	0.65	0.65	0.65	0.70	5,130,806
2024-02-08	0.61	0.61	0.60	0.62	5,575,451
2024-02-07	0.63	0.63	0.63	0.66	3,474,653
2024-02-06	0.69	0.69	0.66	0.66	597,430
2024-02-05	0.69	0.69	0.69	0.69	37,129
2024-02-02	0.69	0.69	0.69	0.69	50,000
2024-02-01	0.63	0.63	0.63	0.69	458,952
2024-01-31	0.68	0.68	0.68	0.68	25,588
2024-01-30	0.68	0.68	0.68	0.68	27,862
2024-01-29	0.70	0.70	0.68	0.68	520,725
2024-01-26	0.73	0.73	0.70	0.70	112
2024-01-25	0.73	0.73	0.73	0.73	47,383
2024-01-24	0.73	0.73	0.73	0.73	19,183
2024-01-23	0.73	0.73	0.73	0.73	236,080
2024-01-22	0.73	0.73	0.73	0.73	649,907
2024-01-19	0.78	0.78	0.73	0.73	2,384,734
2024-01-18	0.78	0.78	0.78	0.78	152,161
2024-01-17	0.78	0.78	0.78	0.78	2,339,149
2024-01-16	0.78	0.78	0.78	0.78	2,323,270
2024-01-15	0.79	0.79	0.78	0.78	1,756,624
2024-01-12	0.79	0.79	0.79	0.79	650,809
2024-01-11	0.81	0.81	0.79	0.79	820,168
2024-01-10	0.76	0.76	0.75	0.81	1,477,152
2024-01-09	0.79	0.79	0.78	0.78	677,873
2024-01-08	0.75	0.90	0.75	0.79	7,349,471
2024-01-05	0.70	0.70	0.65	0.75	1,573,091
2024-01-04	0.65	0.65	0.65	0.65	120,368
2024-01-03	0.65	0.65	0.65	0.65	840,073
2024-01-02	0.65	0.65	0.65	0.65	0
2024-01-01	0.65	0.65	0.65	0.65	0
2023-12-29	0.65	0.65	0.65	0.65	266
2023-12-28	0.65	0.65	0.65	0.65	570,878
2023-12-27	0.60	0.65	0.60	0.65	1,448,210
2023-12-26	0.62	0.62	0.62	0.62	0
2023-12-25	0.62	0.62	0.62	0.62	0
2023-12-22	0.56	0.56	0.56	0.62	267,162
2023-12-21	0.60	0.60	0.60	0.60	532,754
2023-12-20	0.61	0.61	0.60	0.60	7,751
2023-12-19	0.60	0.61	0.60	0.61	1,681,190
2023-12-18	0.61	0.61	0.60	0.60	783,857
2023-12-15	0.61	0.61	0.61	0.61	23,692
2023-12-14	0.61	0.61	0.61	0.61	0
2023-12-13	0.64	0.64	0.61	0.61	272,811
2023-12-12	0.63	0.64	0.63	0.64	9,477
2023-12-11	0.64	0.64	0.63	0.63	167,276
2023-12-08	0.68	0.68	0.65	0.64	1,753,056
2023-12-07	0.52	0.77	0.52	0.67	8,755,414
2023-12-06	0.45	0.46	0.45	0.48	17,267,897
2023-12-05	0.50	0.50	0.50	0.50	0
2023-12-04	0.50	0.50	0.50	0.50	2,392
2023-12-01	0.50	0.50	0.50	0.50	10,810
2023-11-30	0.50	0.50	0.50	0.50	0
2023-11-29	0.50	0.50	0.50	0.50	571,087
2023-11-28	0.50	0.50	0.50	0.50	0
2023-11-27	0.50	0.50	0.50	0.50	111
2023-11-24	0.50	0.50	0.50	0.50	222,222
2023-11-23	0.50	0.50	0.50	0.50	555,208
2023-11-22	0.50	0.50	0.50	0.50	43,479
2023-11-21	0.50	0.50	0.50	0.50	0
2023-11-20	0.50	0.50	0.50	0.50	181
2023-11-17	0.51	0.51	0.50	0.50	200,000
2023-11-16	0.45	0.46	0.45	0.51	790,853
2023-11-15	0.50	0.50	0.45	0.48	3,423,095
2023-11-14	0.53	0.53	0.53	0.53	8,469
2023-11-13	0.55	0.55	0.53	0.53	379,632
2023-11-10	0.55	0.55	0.55	0.55	100,000
2023-11-09	0.55	0.55	0.55	0.55	14,936
2023-11-08	0.55	0.55	0.55	0.55	386,404
2023-11-07	0.59	0.59	0.55	0.55	2,023,646
2023-11-06	0.52	0.52	0.52	0.59	307,258
2023-11-03	0.56	0.58	0.56	0.58	400,643
2023-11-02	0.58	0.58	0.56	0.56	57,232
2023-11-01	0.59	0.59	0.58	0.58	17,530
2023-10-31	0.58	0.59	0.58	0.59	503,040
2023-10-30	0.60	0.60	0.60	0.60	647,839
2023-10-27	0.60	0.60	0.60	0.60	44,079
2023-10-26	0.60	0.60	0.60	0.60	312,658
2023-10-25	0.60	0.60	0.60	0.60	42,233
2023-10-24	0.60	0.60	0.60	0.60	138,381
2023-10-23	0.60	0.60	0.60	0.60	17,262
2023-10-20	0.55	0.60	0.55	0.60	0
2023-10-19	0.55	0.55	0.55	0.55	719,805
2023-10-18	0.60	0.60	0.60	0.60	11,000
2023-10-17	0.60	0.60	0.60	0.60	200,629
2023-10-16	0.58	0.60	0.58	0.60	911,105
2023-10-13	0.58	0.58	0.58	0.58	0
2023-10-12	0.55	0.58	0.55	0.58	200,171
2023-10-11	0.56	0.56	0.55	0.55	11,312
2023-10-10	0.55	0.55	0.55	0.56	1,956,874
2023-10-09	0.60	0.60	0.58	0.58	282,193
2023-10-06	0.60	0.60	0.60	0.60	0
2023-10-05	0.60	0.60	0.60	0.60	0
2023-10-04	0.58	0.60	0.58	0.60	0
2023-10-03	0.60	0.60	0.58	0.58	500,246
2023-10-02	0.60	0.60	0.60	0.60	0
2023-09-29	0.63	0.63	0.60	0.60	549,827
2023-09-28	0.63	0.63	0.63	0.63	6,538
2023-09-27	0.60	0.60	0.60	0.63	3,341,542
2023-09-26	0.68	0.68	0.65	0.65	2,274,726
2023-09-25	0.68	0.68	0.68	0.68	387,325
2023-09-22	0.63	0.68	0.63	0.68	10,770
2023-09-21	0.68	0.68	0.63	0.63	2,142,357
2023-09-20	0.63	0.68	0.63	0.68	39,714
2023-09-19	0.65	0.65	0.65	0.63	611,710
2023-09-18	0.65	0.65	0.61	0.61	194,221
2023-09-15	0.68	0.68	0.65	0.65	19,779
2023-09-14	0.65	0.68	0.65	0.68	117,154
2023-09-13	0.65	0.65	0.65	0.65	174,987
2023-09-12	0.65	0.65	0.65	0.65	176,852
2023-09-11	0.63	0.65	0.63	0.65	3,605,519
2023-09-08	0.65	0.65	0.63	0.63	2,810,923
2023-09-07	0.63	0.65	0.63	0.65	112,097
2023-09-06	0.68	0.68	0.63	0.63	74,775
2023-09-05	0.65	0.68	0.65	0.68	394,991
2023-09-04	0.60	0.60	0.60	0.65	653,326
2023-09-01	0.65	0.65	0.65	0.65	525,438
2023-08-31	0.65	0.65	0.65	0.65	2,643,788
2023-08-30	0.70	0.73	0.65	0.65	6,352,321
2023-08-29	0.63	0.63	0.63	0.63	513,091
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.63	0.63	0.63	0.63	9,557
2023-08-24	0.60	0.63	0.60	0.63	3,304
2023-08-23	0.63	0.63	0.60	0.60	213,042
2023-08-22	0.63	0.63	0.63	0.63	145
2023-08-21	0.58	0.63	0.58	0.63	668,939
2023-08-18	0.60	0.60	0.60	0.58	2,469,362
2023-08-17	0.64	0.64	0.64	0.64	25,000
2023-08-16	0.64	0.64	0.64	0.64	42,461
2023-08-15	0.64	0.64	0.64	0.64	73,841
2023-08-14	0.64	0.64	0.64	0.64	6,410,356
2023-08-11	0.63	0.64	0.63	0.64	1,763,803
2023-08-10	0.64	0.64	0.63	0.63	0
2023-08-09	0.63	0.64	0.63	0.64	2,216,292
2023-08-08	0.60	0.63	0.60	0.63	0
2023-08-07	0.60	0.60	0.60	0.60	47,042
2023-08-04	0.60	0.60	0.60	0.60	56,617
2023-08-03	0.58	0.60	0.58	0.60	0
2023-08-02	0.60	0.60	0.58	0.58	88,170
2023-08-01	0.60	0.60	0.60	0.60	430,324
2023-07-31	0.60	0.60	0.60	0.60	0
2023-07-28	0.60	0.60	0.60	0.60	1,417,943
2023-07-27	0.60	0.60	0.60	0.60	307,165
2023-07-26	0.60	0.60	0.60	0.60	519,390
2023-07-25	0.60	0.60	0.60	0.60	1,920,433
2023-07-24	0.60	0.60	0.60	0.60	3,300
2023-07-21	0.65	0.65	0.60	0.60	177,683
2023-07-20	0.65	0.65	0.65	0.65	3,513,816
2023-07-19	0.61	0.63	0.61	0.63	8,546
2023-07-18	0.65	0.65	0.57	0.61	4,037,589
2023-07-17	0.63	0.63	0.63	0.63	1,159,776
2023-07-14	0.65	0.65	0.65	0.63	1,882,832
2023-07-13	0.60	0.63	0.60	0.63	10,015
2023-07-12	0.60	0.60	0.60	0.60	15,782
2023-07-11	0.55	0.55	0.55	0.60	4,857,602
2023-07-10	0.58	0.58	0.58	0.58	149,817
2023-07-07	0.65	0.65	0.65	0.58	833,134
2023-07-06	0.58	0.58	0.58	0.58	0
2023-07-05	0.58	0.58	0.58	0.58	0
2023-07-04	0.58	0.58	0.58	0.58	0
2023-07-03	0.50	0.50	0.50	0.58	30,464
2023-06-30	0.60	0.60	0.60	0.58	821,383
2023-06-29	0.50	0.60	0.50	0.53	948,620
2023-06-28	0.50	0.50	0.50	0.55	3,782,351
2023-06-27	0.60	0.60	0.55	0.55	3,361,796
2023-06-26	0.63	0.65	0.63	0.65	217,238
2023-06-23	0.63	0.63	0.63	0.63	0
2023-06-22	0.63	0.63	0.63	0.63	467,246
2023-06-21	0.63	0.63	0.63	0.63	3,333
2023-06-20	0.60	0.60	0.60	0.63	821,590
2023-06-19	0.58	0.60	0.58	0.60	30,000
2023-06-16	0.60	0.60	0.60	0.58	1,157,037
2023-06-15	0.60	0.60	0.60	0.60	82,268
2023-06-14	0.60	0.60	0.60	0.60	30,591
2023-06-13	0.60	0.60	0.60	0.60	383,974
2023-06-12	0.61	0.61	0.60	0.60	9,321
2023-06-09	0.61	0.61	0.61	0.61	22,855
2023-06-08	0.60	0.60	0.56	0.61	1,053,325
2023-06-07	0.68	0.68	0.60	0.60	1,697,826
2023-06-06	0.68	0.68	0.68	0.68	0
2023-06-05	0.68	0.68	0.68	0.68	0
2023-06-02	0.60	0.60	0.60	0.68	14,674,547
2023-06-01	0.68	0.68	0.59	0.59	531,983
2023-05-31	0.65	0.68	0.65	0.68	0
2023-05-30	0.65	0.65	0.65	0.65	734,954
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.73	0.73	0.73	0.73	9,606
2023-05-25	0.66	0.66	0.66	0.73	36,802
2023-05-24	0.73	0.73	0.73	0.73	2,610
2023-05-23	0.73	0.73	0.73	0.73	297,212
2023-05-22	0.73	0.73	0.73	0.73	0
2023-05-19	0.73	0.73	0.73	0.73	250,000
2023-05-18	0.68	0.73	0.68	0.73	2,140,143
2023-05-17	0.73	0.73	0.68	0.68	4,351,453
2023-05-16	0.73	0.73	0.73	0.73	100,000
2023-05-15	0.73	0.73	0.73	0.73	0
2023-05-12	0.80	0.80	0.80	0.73	125,021
2023-05-11	0.73	0.73	0.73	0.73	6,964
2023-05-10	0.73	0.73	0.73	0.73	1,351
2023-05-09	0.65	0.65	0.65	0.73	96,249
2023-05-08	0.73	0.73	0.73	0.73	0
2023-05-05	0.73	0.73	0.73	0.73	18,927
2023-05-04	0.73	0.73	0.73	0.73	50,000
2023-05-03	0.73	0.73	0.73	0.73	225,000
2023-05-02	0.73	0.73	0.73	0.73	28,051,444
2023-05-01	0.73	0.73	0.73	0.73	0
2023-04-28	0.68	0.73	0.68	0.73	1,287,504
2023-04-27	0.65	0.65	0.65	0.68	1,689,910
2023-04-26	0.65	0.65	0.65	0.63	5,859,901
2023-04-25	0.70	0.70	0.70	0.70	1,394,014
2023-04-24	0.74	0.74	0.70	0.70	1,911,740
2023-04-21	0.73	0.74	0.73	0.74	1,923,002
2023-04-20	0.73	0.73	0.73	0.73	79,704
2023-04-19	0.73	0.73	0.73	0.73	53,640
2023-04-18	0.73	0.73	0.73	0.73	1,010,235
2023-04-17	0.73	0.73	0.73	0.73	1,000
2023-04-14	0.73	0.73	0.73	0.73	140,000
2023-04-13	0.73	0.73	0.73	0.73	0
2023-04-12	0.80	0.80	0.80	0.73	1,801,477
2023-04-11	0.73	0.73	0.73	0.73	903,101
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.73	0.73	0.73	0.73	792,366
2023-04-05	0.70	0.73	0.70	0.73	85,584
2023-04-04	0.70	0.70	0.70	0.70	2,645,183
2023-04-03	0.70	0.70	0.65	0.73	2,862,521
2023-03-31	0.90	0.90	0.90	0.79	1,130,503
2023-03-30	0.90	0.90	0.90	0.83	24,100
2023-03-29	0.90	0.90	0.90	0.83	33,001
2023-03-28	0.83	0.83	0.80	0.80	311,889
2023-03-27	0.78	0.83	0.78	0.83	257,049
2023-03-24	0.83	0.83	0.78	0.78	49,291
2023-03-23	0.80	0.83	0.80	0.83	3,523
2023-03-22	0.78	0.80	0.78	0.80	63,589
2023-03-21	0.78	0.78	0.78	0.78	13,637
2023-03-20	0.85	0.85	0.75	0.78	4,626,494
2023-03-17	0.90	0.90	0.86	0.86	186,700
2023-03-16	0.90	0.90	0.90	0.90	0
2023-03-15	0.82	0.82	0.82	0.90	104,824
2023-03-14	0.80	0.89	0.80	0.89	979,459
2023-03-13	0.80	0.80	0.80	0.80	29,343
2023-03-10	0.86	0.86	0.86	0.86	63,914
2023-03-09	0.89	0.89	0.86	0.86	1,292
2023-03-08	0.85	0.90	0.80	0.89	3,027,076
2023-03-07	0.93	0.93	0.93	0.93	1,112,452
2023-03-06	0.85	0.85	0.85	0.93	45,626
2023-03-03	0.85	0.85	0.85	0.88	154,883
2023-03-02	0.87	0.87	0.86	0.86	25,290
2023-03-01	0.85	0.85	0.85	0.87	501,077
2023-02-28	0.90	0.90	0.88	0.88	141,018
2023-02-27	0.84	0.84	0.84	0.90	127,127
2023-02-24	0.80	0.85	0.80	0.88	102,870
2023-02-23	0.85	0.90	0.85	0.90	24,999
2023-02-22	0.84	0.85	0.84	0.85	3,192,274
2023-02-21	0.93	0.93	0.93	0.93	100,404
2023-02-20	0.93	0.93	0.93	0.93	1,423,526
2023-02-17	0.93	0.93	0.93	0.93	1,056,636
2023-02-16	0.85	0.85	0.85	0.93	237,605
2023-02-15	0.93	0.93	0.93	0.93	1,378
2023-02-14	0.85	0.85	0.85	0.93	86,747
2023-02-13	0.93	0.93	0.93	0.93	945,813
2023-02-10	1.00	1.00	0.95	0.93	4,895,527
2023-02-09	0.93	0.93	0.93	0.93	122,687
2023-02-08	0.93	0.93	0.93	0.93	0
2023-02-07	0.90	0.93	0.90	0.93	38,634
2023-02-06	0.93	0.93	0.90	0.90	511,547
2023-02-03	0.85	0.85	0.85	0.93	1,144,514
2023-02-02	0.93	0.93	0.90	0.90	2,146,596
2023-02-01	0.85	0.85	0.85	0.93	603,042
2023-01-31	0.94	0.94	0.90	0.90	832,527
2023-01-30	0.85	0.85	0.85	0.94	462,716
2023-01-27	0.90	0.90	0.90	0.93	1,701,136
2023-01-26	1.00	1.00	1.00	0.98	1,104,340
2023-01-25	1.00	1.00	0.90	0.97	3,815,984
2023-01-24	0.90	1.00	0.90	0.99	7,199,630
2023-01-23	0.81	0.81	0.81	0.88	5,770,947
2023-01-20	0.78	0.83	0.78	0.83	1,833,195
2023-01-19	0.78	0.78	0.78	0.78	467,244
2023-01-18	0.78	0.78	0.78	0.78	0
2023-01-17	0.73	0.78	0.73	0.78	26,979
2023-01-16	0.65	0.65	0.65	0.73	610,348
2023-01-13	0.72	0.75	0.72	0.75	595,964
2023-01-12	0.72	0.72	0.72	0.72	100,000
2023-01-11	0.70	0.72	0.70	0.72	21,917
2023-01-10	0.70	0.70	0.70	0.70	0
2023-01-09	0.70	0.70	0.70	0.70	0
2023-01-06	0.73	0.73	0.70	0.70	506,353
2023-01-05	0.73	0.73	0.73	0.73	0
2023-01-04	0.73	0.73	0.73	0.73	0
2023-01-03	0.70	0.70	0.70	0.73	2,000
2023-01-02	0.73	0.73	0.73	0.73	0
2022-12-30	0.75	0.75	0.75	0.73	120,000
2022-12-29	0.77	0.77	0.77	0.75	136,918
2022-12-28	0.74	0.74	0.74	0.75	19,759
2022-12-27	0.75	0.75	0.75	0.75	0
2022-12-26	0.75	0.75	0.75	0.75	0
2022-12-23	0.75	0.75	0.75	0.75	369,740
2022-12-22	0.74	0.75	0.74	0.75	27,044
2022-12-21	0.75	0.75	0.74	0.74	19
2022-12-20	0.66	0.66	0.66	0.75	344,359
2022-12-19	0.71	0.73	0.71	0.73	1,176
2022-12-16	0.73	0.73	0.71	0.71	6,812
2022-12-15	0.73	0.73	0.73	0.73	22,776
2022-12-14	0.73	0.73	0.73	0.73	26,487
2022-12-13	0.73	0.73	0.73	0.73	0
2022-12-12	0.73	0.73	0.73	0.73	133,246
2022-12-09	0.73	0.73	0.73	0.73	7,341
2022-12-08	0.73	0.73	0.73	0.73	586,582
2022-12-07	0.73	0.73	0.73	0.73	9,000
2022-12-06	0.70	0.73	0.70	0.73	762,362
2022-12-05	0.70	0.70	0.70	0.70	1,111
2022-12-02	0.70	0.70	0.70	0.70	16,390
2022-12-01	0.70	0.70	0.70	0.70	306,702
2022-11-30	0.74	0.74	0.70	0.70	160,170
2022-11-29	0.70	0.70	0.70	0.74	1,024,678
2022-11-28	0.72	0.75	0.72	0.75	5,177,500
2022-11-25	0.72	0.72	0.72	0.72	136,801
2022-11-24	0.73	0.73	0.72	0.72	1,366,622
2022-11-23	0.70	0.70	0.70	0.73	683,274
2022-11-22	0.80	0.80	0.73	0.73	2,028,770
2022-11-21	0.80	0.80	0.80	0.80	2,022
2022-11-18	0.73	0.80	0.73	0.80	3,491
2022-11-17	0.73	0.73	0.73	0.73	18,573
2022-11-16	0.70	0.70	0.70	0.73	261,677
2022-11-15	0.70	0.70	0.70	0.75	535,086
2022-11-14	0.80	0.80	0.75	0.75	232,351
2022-11-11	0.80	0.80	0.80	0.80	23,955
2022-11-10	0.80	0.80	0.80	0.80	0
2022-11-09	0.82	0.82	0.82	0.80	93,350
2022-11-08	0.80	0.80	0.80	0.80	34,323
2022-11-07	0.80	0.80	0.80	0.80	7,690
2022-11-04	0.80	0.80	0.80	0.80	878,946
2022-11-03	0.82	0.82	0.80	0.80	10,223
2022-11-02	0.73	0.73	0.73	0.82	13,216
2022-11-01	0.77	0.80	0.77	0.77	5,040,030
2022-10-31	0.70	0.70	0.70	0.75	1,141,798
2022-10-28	0.68	0.68	0.68	0.68	898
2022-10-27	0.70	0.70	0.68	0.68	0
2022-10-26	0.65	0.70	0.65	0.70	295,991
2022-10-25	0.65	0.65	0.65	0.65	4,792
2022-10-24	0.65	0.65	0.65	0.65	671,736
2022-10-21	0.65	0.65	0.65	0.65	600,000
2022-10-20	0.68	0.68	0.65	0.65	755,331
2022-10-19	0.65	0.65	0.65	0.68	29,245
2022-10-18	0.73	0.73	0.70	0.70	283,959
2022-10-17	0.75	0.80	0.75	0.73	23,392
2022-10-14	0.73	0.73	0.73	0.73	133,783
2022-10-13	0.73	0.73	0.73	0.73	18,872
2022-10-12	0.65	0.65	0.65	0.73	86,719
2022-10-11	0.79	0.79	0.75	0.70	220,099
2022-10-10	0.73	0.77	0.73	0.77	0
2022-10-07	0.75	0.75	0.75	0.73	155,599
2022-10-06	0.73	0.73	0.73	0.73	0
2022-10-05	0.65	0.65	0.65	0.73	267,397
2022-10-04	0.75	0.75	0.75	0.75	31,152
2022-10-03	0.71	0.71	0.70	0.75	875,634
2022-09-30	0.68	0.73	0.68	0.73	447,134
2022-09-29	0.70	0.70	0.65	0.68	1,678,394
2022-09-28	0.70	0.70	0.70	0.75	213,848
2022-09-27	0.78	0.78	0.78	0.78	100,150
2022-09-26	0.78	0.78	0.78	0.78	0
2022-09-23	0.78	0.78	0.78	0.78	200
2022-09-22	0.78	0.78	0.78	0.78	121,591
2022-09-21	0.78	0.78	0.78	0.78	795
2022-09-20	0.75	0.75	0.70	0.78	609,255
2022-09-19	0.80	0.80	0.80	0.80	0
2022-09-16	0.80	0.80	0.80	0.80	240,963
2022-09-15	0.78	0.80	0.78	0.80	199,956
2022-09-14	0.70	0.75	0.70	0.78	1,025,994
2022-09-13	0.80	0.80	0.75	0.75	136,480
2022-09-12	0.75	0.80	0.75	0.80	104,739
2022-09-09	0.79	0.79	0.75	0.75	158,068
2022-09-08	0.73	0.73	0.73	0.79	42,461
2022-09-07	0.72	0.72	0.70	0.80	98,615
2022-09-06	0.85	0.85	0.79	0.79	441,211
2022-09-05	0.88	0.88	0.85	0.85	1,565,016
2022-09-02	0.90	0.90	0.88	0.88	800,000
2022-09-01	0.78	0.78	0.78	0.90	317,389
2022-08-31	0.78	0.80	0.78	0.80	10,361
2022-08-30	0.90	0.90	0.80	0.78	1,020,925
2022-08-29	0.90	0.90	0.90	0.90	0
2022-08-26	0.93	0.93	0.93	0.90	374,134
2022-08-25	0.78	0.80	0.78	0.90	11,234,306
2022-08-24	0.85	0.85	0.80	0.80	969,153
2022-08-23	0.80	0.85	0.80	0.85	27,559
2022-08-22	0.80	0.80	0.80	0.80	141,409
2022-08-19	0.85	0.90	0.85	0.90	414,790
2022-08-18	0.87	0.87	0.85	0.85	40,126
2022-08-17	0.93	0.93	0.85	0.87	4,355,163
2022-08-16	0.72	0.72	0.72	0.90	2,034,395
2022-08-15	0.80	0.80	0.74	0.74	11,235
2022-08-12	0.80	0.80	0.80	0.80	462,905
2022-08-11	0.72	0.72	0.72	0.80	1,508,073
2022-08-10	0.68	0.70	0.68	0.70	157,331
2022-08-09	0.73	0.73	0.68	0.68	49,734
2022-08-08	0.73	0.73	0.73	0.73	20,395
2022-08-05	0.73	0.73	0.73	0.73	23,381
2022-08-04	0.73	0.73	0.73	0.73	279,056
2022-08-03	0.75	0.75	0.75	0.73	345,805
2022-08-02	0.73	0.73	0.73	0.73	0
2022-08-01	0.73	0.73	0.73	0.73	24,397
2022-07-29	0.73	0.73	0.73	0.73	10,287
2022-07-28	0.71	0.71	0.71	0.73	425,665
2022-07-27	0.71	0.71	0.71	0.73	130,050
2022-07-26	0.75	0.75	0.73	0.73	286,863
2022-07-25	0.75	0.75	0.75	0.75	44,000
2022-07-22	0.75	0.75	0.75	0.75	66,637
2022-07-21	0.75	0.75	0.75	0.75	104,129
2022-07-20	0.75	0.75	0.75	0.75	0
2022-07-19	0.75	0.75	0.75	0.75	30,928
2022-07-18	0.75	0.75	0.75	0.75	27,263
2022-07-15	0.75	0.75	0.75	0.75	0
2022-07-14	0.75	0.75	0.75	0.75	125,865
2022-07-13	0.75	0.75	0.75	0.75	476,970
2022-07-12	0.70	0.70	0.70	0.75	538,181
2022-07-11	0.75	0.75	0.75	0.73	388,515
2022-07-08	0.80	0.80	0.80	0.78	1,541,889
2022-07-07	0.80	0.80	0.80	0.75	3,120,315
2022-07-06	0.83	0.83	0.83	0.83	13,403
2022-07-05	0.83	0.83	0.83	0.83	0
2022-07-04	0.83	0.83	0.83	0.83	50,000
2022-07-01	0.83	0.83	0.83	0.83	97,640
2022-06-30	0.75	0.80	0.75	0.83	1,582,018
2022-06-29	0.80	0.80	0.80	0.83	6,159,185
2022-06-28	0.85	0.85	0.85	0.88	7,222
2022-06-27	0.85	0.85	0.85	0.90	160,662
2022-06-24	0.95	0.95	0.93	0.93	167,700
2022-06-23	0.90	0.90	0.90	0.95	45,606
2022-06-22	1.00	1.00	1.00	0.95	3,906,771
2022-06-21	0.82	0.82	0.82	0.86	1,049,666
2022-06-20	0.90	0.90	0.84	0.84	1,292
2022-06-17	0.90	0.90	0.90	0.90	58,750
2022-06-16	0.90	0.90	0.90	0.90	1,195,458
2022-06-15	0.90	0.90	0.90	0.90	2,379
2022-06-14	0.90	0.90	0.90	0.90	0
2022-06-13	0.90	0.90	0.90	0.90	813,597
2022-06-10	0.85	0.85	0.85	0.90	687,541
2022-06-09	1.00	1.00	1.00	0.90	21,431
2022-06-08	0.80	0.90	0.80	0.85	3,924,340
2022-06-07	0.93	0.93	0.85	0.85	3,493,780
2022-06-06	0.93	0.93	0.93	0.93	32,327
2022-06-03	0.93	0.93	0.93	0.93	0
2022-06-02	0.93	0.93	0.93	0.93	0
2022-06-01	0.86	0.86	0.86	0.93	2,404,065
2022-05-31	0.99	0.99	0.88	0.88	207,629
2022-05-30	0.93	0.99	0.93	0.99	184,423
2022-05-27	0.93	0.95	0.93	0.93	16,029,872
2022-05-26	0.93	0.93	0.93	0.93	0
2022-05-25	0.93	0.93	0.93	0.93	0
2022-05-24	0.93	0.93	0.93	0.93	37,280
2022-05-23	0.93	0.93	0.93	0.93	6,718
2022-05-20	0.93	0.93	0.93	0.93	225,147
2022-05-19	0.88	0.93	0.88	0.93	375,723
2022-05-18	0.92	0.95	0.92	0.88	2,041,858
2022-05-17	0.93	1.00	0.93	1.00	1,148,625
2022-05-16	0.78	0.98	0.78	0.93	1,517,504
2022-05-13	0.84	0.84	0.84	0.84	70,794
2022-05-12	0.88	0.88	0.84	0.84	1,000
2022-05-11	0.84	0.88	0.84	0.88	9,658
2022-05-10	0.78	0.78	0.78	0.84	6,880
2022-05-09	0.80	0.80	0.80	0.88	16,811
2022-05-06	0.84	0.84	0.84	0.84	106,365
2022-05-05	0.88	0.88	0.84	0.84	16,000
2022-05-04	0.88	0.88	0.88	0.88	1,386
2022-05-03	0.84	0.88	0.84	0.88	40,802
2022-05-02	0.84	0.84	0.84	0.84	0
2022-04-29	0.84	0.84	0.84	0.84	0
2022-04-28	0.88	0.88	0.84	0.84	121,057
2022-04-27	0.84	0.88	0.84	0.88	10,710
2022-04-26	0.88	0.88	0.84	0.84	200,477
2022-04-25	0.78	0.78	0.78	0.88	94,334
2022-04-22	0.89	0.89	0.89	0.89	0
2022-04-21	0.89	0.89	0.89	0.89	0
2022-04-20	0.89	0.89	0.89	0.89	0
2022-04-19	0.81	0.81	0.81	0.89	1,856,617
2022-04-18	0.93	0.93	0.93	0.93	0
2022-04-15	0.93	0.93	0.93	0.93	0
2022-04-14	0.83	0.93	0.83	0.93	1,184,680
2022-04-13	0.81	0.81	0.81	0.83	1,219,795
2022-04-12	0.85	0.85	0.83	0.83	1,048,224
2022-04-11	0.85	0.85	0.85	0.85	323,595
2022-04-08	0.80	0.85	0.80	0.85	136,150
2022-04-07	0.85	0.85	0.80	0.80	640,269
2022-04-06	0.80	0.85	0.80	0.85	9,468,335
2022-04-05	0.85	0.85	0.80	0.80	1,509,927
2022-04-04	0.85	0.85	0.85	0.85	378,999
2022-04-01	0.85	0.85	0.85	0.85	224
2022-03-31	0.80	0.80	0.80	0.85	209,433
2022-03-30	0.85	0.85	0.83	0.83	110,527
2022-03-29	0.83	0.85	0.83	0.85	115,933
2022-03-28	0.85	0.85	0.83	0.83	239,803
2022-03-25	0.85	0.85	0.85	0.85	2,234
2022-03-24	0.75	0.75	0.75	0.85	2,540
2022-03-23	0.85	0.85	0.85	0.85	9,292
2022-03-22	0.85	0.85	0.85	0.85	0
2022-03-21	0.85	0.85	0.85	0.85	210,810
2022-03-18	0.85	0.85	0.85	0.85	48,745
2022-03-17	0.88	0.88	0.85	0.85	424,260
2022-03-16	0.88	0.88	0.88	0.88	415,431
2022-03-15	0.85	0.88	0.85	0.88	380,620
2022-03-14	0.88	0.88	0.85	0.85	230,548
2022-03-11	0.83	0.88	0.83	0.88	2,053,821
2022-03-10	0.83	0.83	0.83	0.83	150,000
2022-03-09	0.80	0.83	0.80	0.83	151,169
2022-03-08	0.83	0.83	0.80	0.80	156,223
2022-03-07	0.83	0.83	0.83	0.83	400,000
2022-03-04	0.90	0.90	0.90	0.83	228,798
2022-03-03	0.90	0.90	0.90	0.83	185,009
2022-03-02	0.83	0.83	0.83	0.83	385,575
2022-03-01	0.85	0.85	0.83	0.83	49,387
2022-02-28	0.88	0.88	0.85	0.85	105,105
2022-02-25	0.88	0.88	0.88	0.88	59,832
2022-02-24	0.85	0.85	0.85	0.88	2,677,982
2022-02-23	0.95	1.00	0.95	0.90	4,674,367
2022-02-22	0.85	0.90	0.85	0.85	3,196,334
2022-02-21	0.87	0.95	0.87	0.93	318,962
2022-02-18	0.91	0.91	0.91	0.91	46,728
2022-02-17	0.89	0.89	0.89	0.91	346,272
2022-02-16	0.95	0.95	0.95	0.91	2,552,939
2022-02-15	0.94	0.94	0.94	0.94	3,105,732
2022-02-14	1.00	1.05	1.00	0.94	7,871,317
2022-02-11	0.95	0.95	0.90	0.90	111,834
2022-02-10	0.93	0.93	0.93	0.95	125,611
2022-02-09	0.95	0.95	0.95	0.95	562,750
2022-02-08	0.84	0.84	0.84	0.86	83,155
2022-02-07	0.95	0.95	0.86	0.86	289,929
2022-02-04	0.95	0.95	0.95	0.95	3,740,663
2022-02-03	0.93	0.93	0.93	0.93	1,151,021
2022-02-02	0.91	0.93	0.91	0.93	19,863
2022-02-01	0.82	0.82	0.82	0.91	141,526
2022-01-31	0.92	0.92	0.92	0.92	344,086
2022-01-28	0.84	0.90	0.83	0.92	648,790
2022-01-27	0.85	0.86	0.85	0.86	459,294
2022-01-26	0.83	0.85	0.83	0.85	433,111
2022-01-25	0.85	0.85	0.85	0.83	1,445,800
2022-01-24	0.75	0.75	0.75	0.78	1,064,495
2022-01-21	0.81	0.81	0.80	0.80	158,232
2022-01-20	0.80	0.81	0.80	0.81	681,450
2022-01-19	0.80	0.80	0.80	0.80	0
2022-01-18	0.80	0.80	0.80	0.80	1,090,118
2022-01-17	0.80	0.80	0.80	0.80	366,990
2022-01-14	0.78	0.78	0.78	0.80	3,657,324
2022-01-13	0.80	0.80	0.80	0.80	253,339
2022-01-12	0.80	0.80	0.80	0.80	462,477
2022-01-11	0.81	0.81	0.80	0.80	1,559,930
2022-01-10	0.81	0.85	0.80	0.81	1,232,722
2022-01-07	0.85	0.85	0.85	0.81	3,125,083
2022-01-06	0.80	0.80	0.80	0.80	99,418
2022-01-05	0.80	0.80	0.80	0.80	201,504
2022-01-04	0.78	0.80	0.78	0.80	0
2022-01-03	0.78	0.78	0.78	0.78	0
2021-12-31	0.82	0.82	0.78	0.78	898,592
2021-12-30	0.76	0.76	0.76	0.82	84,115
2021-12-29	0.80	0.81	0.80	0.81	421,017
2021-12-28	0.80	0.80	0.80	0.80	0
2021-12-27	0.80	0.80	0.80	0.80	0
2021-12-24	0.80	0.80	0.80	0.80	200,000
2021-12-23	0.80	0.80	0.80	0.80	425,305
2021-12-22	0.80	0.80	0.80	0.80	21,496
2021-12-21	0.80	0.80	0.80	0.80	153,127
2021-12-20	0.79	0.79	0.79	0.80	5,061,415
2021-12-17	0.80	0.80	0.80	0.80	75,000
2021-12-16	0.80	0.80	0.80	0.80	325,840
2021-12-15	0.80	0.80	0.80	0.80	200,000
2021-12-14	0.76	0.76	0.75	0.80	128,249
2021-12-13	0.80	0.80	0.80	0.83	1,335,139
2021-12-10	0.83	0.83	0.83	0.83	495,893
2021-12-09	0.80	0.85	0.80	0.83	2,824,892
2021-12-08	0.90	0.90	0.83	0.83	683,072
2021-12-07	0.90	0.90	0.90	0.90	567,785
2021-12-06	0.85	0.85	0.85	0.85	97,224
2021-12-03	0.80	0.80	0.80	0.85	2,723
2021-12-02	0.85	0.85	0.85	0.85	210,331
2021-12-01	0.85	0.85	0.85	0.85	56,496
2021-11-30	0.85	0.85	0.85	0.85	1,278,424
2021-11-29	0.90	0.90	0.90	0.85	126,635
2021-11-26	0.90	0.90	0.90	0.90	1,282,986
2021-11-25	0.93	0.95	0.93	0.95	35,253
2021-11-24	0.95	0.95	0.93	0.93	112,804
2021-11-23	0.95	0.95	0.95	0.95	47,030
2021-11-22	1.05	1.05	1.05	0.95	4,377,590
2021-11-19	0.95	0.95	0.93	0.93	1,432,187
2021-11-18	1.00	1.00	0.95	0.95	272,171
2021-11-17	1.05	1.05	1.00	1.00	1,162,169
2021-11-16	1.05	1.05	0.94	0.94	2,250,463
2021-11-15	1.05	1.05	1.05	1.05	60,329
2021-11-12	0.93	0.93	0.93	0.93	2,012,887
2021-11-11	0.88	0.93	0.88	0.93	239,261
2021-11-10	0.93	0.93	0.88	0.88	374,104
2021-11-09	0.83	0.83	0.83	0.93	1,335,367
2021-11-08	0.85	0.85	0.85	0.85	1,726,033
2021-11-05	0.85	0.85	0.85	0.85	1,701,684
2021-11-04	1.02	1.10	0.90	0.88	22,982,975
2021-11-03	0.78	0.80	0.78	0.80	829,146
2021-11-02	0.83	0.83	0.80	0.80	251,583
2021-11-01	0.83	0.83	0.83	0.83	300,484
2021-10-29	0.87	0.87	0.87	0.88	1,013,080
2021-10-28	0.84	0.84	0.82	0.82	277,791
2021-10-27	0.80	0.84	0.80	0.84	9,936
2021-10-26	0.84	0.84	0.84	0.80	3,721
2021-10-25	0.79	0.79	0.79	0.79	45,998
2021-10-22	0.79	0.79	0.79	0.79	110,041
2021-10-21	0.74	0.79	0.74	0.79	18,180
2021-10-20	0.74	0.74	0.74	0.74	61,788
2021-10-19	0.84	0.84	0.84	0.79	50,096
2021-10-18	0.84	0.84	0.79	0.79	527,856
2021-10-15	0.84	0.84	0.84	0.84	113,310
2021-10-14	0.79	0.79	0.79	0.79	16,288
2021-10-13	0.77	0.79	0.77	0.79	92,619
2021-10-12	0.82	0.82	0.80	0.77	1,565,972
2021-10-11	0.78	0.78	0.78	0.78	52,229
2021-10-08	0.75	0.75	0.73	0.78	5,205
2021-10-07	0.78	0.78	0.78	0.78	134,000
2021-10-06	0.78	0.78	0.78	0.78	2,548
2021-10-05	0.82	0.82	0.82	0.78	1,118,589
2021-10-04	0.82	0.82	0.73	0.78	249,369
2021-10-01	0.82	0.82	0.81	0.77	848,173
2021-09-30	0.85	0.85	0.80	0.80	1,607,422
2021-09-29	0.77	0.77	0.77	0.76	1,328,948
2021-09-28	0.75	0.75	0.75	0.75	3,268,724
2021-09-27	0.71	0.71	0.71	0.75	1,226,693
2021-09-24	0.80	0.80	0.80	0.80	928,348
2021-09-23	0.75	0.78	0.75	0.78	302,161
2021-09-22	0.75	0.75	0.75	0.75	19,845
2021-09-21	0.82	0.82	0.71	0.75	1,875,606
2021-09-20	0.80	0.80	0.78	0.78	80,610
2021-09-17	0.77	0.77	0.77	0.80	220,745
2021-09-16	0.85	0.85	0.79	0.79	1,423,955
2021-09-15	0.86	0.86	0.85	0.85	938,243
2021-09-14	0.85	0.85	0.85	0.86	4,030,037
2021-09-13	0.82	0.85	0.82	0.84	765,179
2021-09-10	0.80	0.85	0.80	0.83	5,558,839
2021-09-09	0.90	0.90	0.90	0.90	161,181
2021-09-08	0.78	0.78	0.75	0.80	3,091,864
2021-09-07	0.78	0.78	0.78	0.84	284,865
2021-09-06	0.90	0.90	0.90	0.90	2,006,816
2021-09-03	0.78	0.83	0.78	0.83	1,027,363
2021-09-02	0.83	0.83	0.78	0.78	403,864
2021-09-01	0.76	0.76	0.76	0.83	60,577
2021-08-31	0.84	0.84	0.83	0.83	262,435
2021-08-30	0.84	0.84	0.84	0.84	0
2021-08-27	0.76	0.76	0.76	0.84	927,454
2021-08-26	0.76	0.76	0.76	0.83	159,040
2021-08-25	0.90	0.90	0.90	0.90	10,109,260
2021-08-24	0.83	0.83	0.83	0.83	29,810
2021-08-23	0.83	0.83	0.83	0.83	1,007,341
2021-08-20	0.83	0.83	0.83	0.83	518,196
2021-08-19	0.85	0.85	0.81	0.83	4,195,891
2021-08-18	0.84	0.84	0.84	0.84	335,419
2021-08-17	0.81	0.81	0.81	0.84	1,088,589
2021-08-16	0.85	0.90	0.85	0.82	6,008,588
2021-08-13	0.80	0.80	0.80	0.80	57,876
2021-08-12	0.80	0.80	0.80	0.80	0
2021-08-11	0.82	0.82	0.80	0.80	873,800
2021-08-10	0.80	0.82	0.80	0.82	597,400
2021-08-09	0.80	0.80	0.80	0.80	220,350
2021-08-06	0.80	0.80	0.80	0.80	94,097
2021-08-05	0.80	0.80	0.80	0.80	220,463
2021-08-04	0.80	0.80	0.80	0.80	235,704
2021-08-03	0.80	0.81	0.75	0.80	1,622,611
2021-08-02	0.85	0.85	0.85	0.85	211,894
2021-07-30	0.90	0.90	0.90	0.85	51,111
2021-07-29	0.85	0.85	0.85	0.85	28,144
2021-07-28	0.80	0.85	0.80	0.85	624,133
2021-07-27	0.80	0.80	0.80	0.80	4,014
2021-07-26	0.76	0.76	0.75	0.80	957,385
2021-07-23	0.76	0.76	0.76	0.76	57,790
2021-07-22	0.95	0.95	0.95	0.95	382,208
2021-07-21	0.80	0.80	0.80	0.80	351,346
2021-07-20	0.80	0.85	0.80	0.90	3,513,654
2021-07-19	0.84	0.84	0.80	0.80	1,787,656
2021-07-16	0.83	0.83	0.83	0.92	62,390
2021-07-15	0.83	0.83	0.83	0.83	124,727
2021-07-14	0.92	0.92	0.92	0.92	65,310
2021-07-13	0.92	0.92	0.92	0.92	106,604
2021-07-12	0.84	0.92	0.84	0.92	146,145
2021-07-09	0.84	0.84	0.84	0.84	3,788
2021-07-08	0.83	0.83	0.83	0.92	198,956
2021-07-07	0.90	0.90	0.90	0.90	2,712
2021-07-06	0.90	0.90	0.90	0.90	61,511
2021-07-05	0.93	0.93	0.90	0.90	10,002
2021-07-02	0.90	1.00	0.90	0.93	948,002
2021-07-01	1.00	1.00	1.00	1.00	162,213
2021-06-30	1.00	1.00	0.85	0.85	1,266,318
2021-06-29	1.00	1.00	1.00	1.00	21,894
2021-06-28	0.93	0.93	0.80	0.90	949,807
2021-06-25	0.90	0.90	0.85	0.93	1,263,768
2021-06-24	0.90	0.90	0.90	0.95	2,793,294
2021-06-23	0.85	0.90	0.85	0.83	1,262,935
2021-06-22	0.85	0.85	0.80	0.83	10,722,336
2021-06-21	0.88	0.88	0.85	0.85	5,617,260
2021-06-18	0.85	0.90	0.85	0.88	3,091,929
2021-06-17	0.83	0.83	0.83	0.83	217,329
2021-06-16	0.83	0.83	0.83	0.83	1,384
2021-06-15	0.83	0.83	0.83	0.83	40,101
2021-06-14	0.75	0.80	0.75	0.83	5,578,141
2021-06-11	0.83	0.83	0.83	0.80	1,292,299
2021-06-10	0.83	0.83	0.83	0.83	3,059,833
2021-06-09	0.81	0.81	0.76	0.83	4,073,313
2021-06-08	0.87	0.87	0.87	0.84	2,422,045
2021-06-07	0.90	0.90	0.90	0.85	2,396,876
2021-06-04	0.95	0.95	0.93	0.93	628,375
2021-06-03	1.00	1.00	0.90	0.95	702,605
2021-06-02	0.90	0.90	0.90	0.95	2,269,593
2021-06-01	0.88	0.88	0.85	0.85	361,108
2021-05-28	0.88	0.88	0.88	0.88	0
2021-05-27	0.85	0.88	0.85	0.88	1,786,133
2021-05-26	0.93	0.93	0.85	0.85	1,459,454
2021-05-25	0.90	0.93	0.90	0.93	3,577,121
2021-05-24	0.95	0.95	0.95	0.90	1,230,637
2021-05-21	0.93	0.95	0.93	0.95	490,835
2021-05-20	0.93	0.93	0.93	0.93	118,070
2021-05-19	0.95	0.95	0.93	0.93	2,159,668
2021-05-18	0.93	0.95	0.93	0.95	10,896
2021-05-17	0.95	0.95	0.93	0.93	186,679
2021-05-14	0.98	0.98	0.98	0.95	1,131,924
2021-05-13	0.93	0.98	0.93	0.98	1,211,131
2021-05-12	0.93	0.93	0.93	0.93	453,194
2021-05-11	1.00	1.00	0.93	0.93	1,357,553
2021-05-10	0.92	0.92	0.92	1.00	160,074
2021-05-07	1.00	1.00	0.95	0.95	1,014,792
2021-05-06	0.98	1.00	0.98	1.00	4,010
2021-05-05	1.00	1.00	1.00	0.98	1,397,040
2021-05-04	0.97	1.00	0.97	1.00	235,112
2021-04-30	0.95	0.97	0.95	0.97	244,153
2021-04-29	1.00	1.00	1.00	0.95	8,143,207
2021-04-28	0.98	0.98	0.98	0.98	1,108,244
2021-04-27	0.90	0.90	0.90	0.98	84,349
2021-04-26	0.98	0.98	0.98	0.98	0
2021-04-23	1.00	1.00	0.90	0.98	1,776,235
2021-04-22	0.90	0.90	0.90	0.90	168,397
2021-04-21	0.90	0.90	0.90	0.90	75,465
2021-04-20	0.90	0.90	0.90	0.90	23,947
2021-04-19	0.88	0.90	0.88	0.90	561,178
2021-04-16	0.90	0.90	0.90	0.88	740,175
2021-04-15	0.99	0.99	0.90	0.94	1,088,761
2021-04-14	0.89	0.89	0.89	0.94	1,571,904
2021-04-13	0.96	0.96	0.94	0.94	209,985
2021-04-12	0.98	0.98	0.96	0.96	1,464,770
2021-04-09	1.05	1.05	1.05	0.98	1,311,797
2021-04-08	0.81	0.81	0.80	0.98	11,101,360
2021-04-07	0.88	0.90	0.88	0.90	41,197
2021-04-06	0.85	0.85	0.85	0.88	18,822,406
2021-04-01	0.86	0.86	0.86	0.86	1,832,976
2021-03-31	0.85	0.86	0.85	0.86	737,220
2021-03-30	0.80	0.85	0.80	0.85	11,445,981
2021-03-29	0.90	0.90	0.90	0.90	1,165,145
2021-03-26	0.90	0.90	0.90	0.90	4,322,435
2021-03-25	0.92	0.92	0.92	0.90	311,229
2021-03-24	0.94	0.95	0.94	0.95	783,373
2021-03-23	0.94	0.94	0.94	0.94	343,214
2021-03-22	0.95	0.95	0.94	0.94	1,351,632
2021-03-19	0.90	0.90	0.90	0.95	3,375,784
2021-03-18	0.95	0.95	0.95	0.95	629,312
2021-03-17	0.90	0.90	0.90	0.95	399,281
2021-03-16	0.95	0.95	0.90	0.93	4,782,630
2021-03-15	0.88	0.88	0.85	0.98	4,145,563
2021-03-12	1.03	1.03	1.03	1.03	630,031
2021-03-11	1.00	1.00	1.00	1.03	2,074,133
2021-03-10	1.00	1.00	1.00	0.95	245,868
2021-03-09	1.10	1.10	1.10	1.00	741,883
2021-03-08	1.00	1.03	1.00	1.03	6,420,364
2021-03-05	1.00	1.00	1.00	1.00	480,278
2021-03-04	1.00	1.00	1.00	1.00	139,721
2021-03-03	0.95	1.00	0.95	1.00	1,613,357
2021-03-02	0.98	1.00	0.98	1.00	689,897
2021-03-01	1.10	1.10	0.95	0.98	12,279,348
2021-02-26	0.87	1.00	0.75	1.04	8,671,068
2021-02-25	0.89	0.89	0.89	0.82	434,920
2021-02-24	0.80	0.80	0.80	0.85	185,231
2021-02-23	0.75	0.75	0.75	0.80	2,707,546
2021-02-22	0.75	0.75	0.75	0.83	913,223
2021-02-19	0.82	0.88	0.75	0.80	7,647,751
2021-02-18	0.98	0.98	0.98	0.81	3,359,371
2021-02-17	0.78	0.78	0.78	0.79	557,171
2021-02-16	0.80	0.80	0.78	0.79	1,926,619
2021-02-15	0.81	0.84	0.81	0.84	704,848
2021-02-12	0.78	0.78	0.78	0.81	370,304
2021-02-11	0.84	0.84	0.84	0.81	1,519,191
2021-02-10	0.81	0.81	0.81	0.81	1,048,621
2021-02-09	0.82	0.82	0.80	0.81	2,681,518
2021-02-08	0.83	0.84	0.83	0.84	226,855
2021-02-05	0.80	0.80	0.80	0.83	2,922,075
2021-02-04	0.77	0.80	0.77	0.80	1,429,758
2021-02-03	0.85	0.85	0.85	0.85	1,935,618
2021-02-02	0.86	0.86	0.76	0.85	2,362,042
2021-02-01	0.85	0.85	0.85	0.82	2,071,616
2021-01-29	0.81	0.87	0.81	0.83	2,008,252
2021-01-28	0.80	0.80	0.71	0.76	5,308,587
2021-01-27	0.77	0.80	0.71	0.78	9,285,474
2021-01-26	0.85	0.85	0.85	0.86	450,292
2021-01-25	0.83	0.86	0.83	0.86	91,733
2021-01-22	0.95	0.95	0.95	0.83	1,020,370
2021-01-21	0.90	0.90	0.90	0.83	2,556,942
2021-01-20	0.85	0.85	0.85	0.80	3,831,984
2021-01-19	0.81	0.81	0.81	0.85	2,993,103
2021-01-18	0.88	0.88	0.88	0.85	131,036
2021-01-15	0.85	0.85	0.83	0.83	184,051
2021-01-14	0.80	0.85	0.80	0.85	3,178,746
2021-01-13	0.80	0.80	0.80	0.80	0
2021-01-12	0.80	0.80	0.80	0.80	113,983
2021-01-11	0.80	0.80	0.80	0.80	8,218
2021-01-08	0.84	0.84	0.84	0.80	1,772,539
2021-01-07	0.85	0.85	0.85	0.78	621,222
2021-01-06	0.76	0.76	0.75	0.80	2,629,198
2021-01-05	0.80	0.80	0.80	0.80	7,090,480
2021-01-04	0.80	0.80	0.80	0.80	258,404
2020-12-31	0.80	0.80	0.80	0.80	298,816
2020-12-30	0.84	0.84	0.84	0.80	1,792,068
2020-12-29	0.80	0.80	0.80	0.80	188,781
2020-12-24	0.80	0.80	0.80	0.80	0
2020-12-23	0.80	0.80	0.80	0.80	225,382
2020-12-22	0.90	0.90	0.90	0.80	304,732
2020-12-21	0.90	0.90	0.90	0.83	37,879
2020-12-18	0.90	0.90	0.90	0.80	1,969,006
2020-12-17	0.80	0.80	0.80	0.80	2,715,138
2020-12-16	0.90	0.90	0.90	0.80	30,884
2020-12-15	0.83	0.83	0.83	0.83	299,516
2020-12-14	0.80	0.80	0.80	0.83	2,292,279
2020-12-11	0.83	0.83	0.83	0.83	153,084
2020-12-10	0.85	0.85	0.83	0.83	554,633
2020-12-09	0.88	0.88	0.85	0.85	298,370
2020-12-08	0.85	0.90	0.85	0.88	1,473,986
2020-12-07	0.75	0.79	0.75	0.81	1,640,115
2020-12-04	0.75	0.75	0.75	0.79	498,298
2020-12-03	0.80	0.80	0.80	0.80	1,596,904
2020-12-02	0.80	0.80	0.80	0.80	1,046,974
2020-12-01	0.80	0.84	0.79	0.80	3,914,034
2020-11-30	0.80	0.82	0.80	0.81	4,662,304
2020-11-27	0.80	0.89	0.80	0.89	490,792
2020-11-26	0.80	0.80	0.80	0.80	711,753
2020-11-25	0.77	0.80	0.77	0.79	464,369
2020-11-24	0.77	0.77	0.77	0.79	1,555,437
2020-11-23	0.87	0.87	0.75	0.79	3,117,141
2020-11-20	0.80	0.82	0.80	0.83	3,640,526
2020-11-19	0.85	0.85	0.85	0.85	403,634
2020-11-18	0.85	0.88	0.85	0.85	3,905,319
2020-11-17	1.00	1.00	0.88	0.88	4,085,634
2020-11-16	0.90	1.40	0.85	0.88	44,313,423
2020-11-13	0.74	0.74	0.74	0.75	3,211,186
2020-11-12	0.65	0.65	0.65	0.65	694,572
2020-11-11	0.60	0.65	0.60	0.65	968,382
2020-11-10	0.60	0.60	0.60	0.60	855,479
2020-11-09	0.55	0.60	0.55	0.60	860,807
2020-11-06	0.55	0.55	0.55	0.55	199,653
2020-11-05	0.55	0.55	0.55	0.55	500,000
2020-11-04	0.55	0.55	0.55	0.60	726,929
2020-11-03	0.60	0.60	0.60	0.60	505,060
2020-11-02	0.55	0.55	0.55	0.60	299,891
2020-10-30	0.60	0.60	0.60	0.60	60,003
2020-10-29	0.60	0.60	0.60	0.60	1,827,950
2020-10-28	0.60	0.60	0.60	0.60	354,518
2020-10-27	0.60	0.60	0.60	0.60	0
2020-10-26	0.60	0.60	0.60	0.60	37,906
2020-10-23	0.55	0.55	0.55	0.60	211,415
2020-10-22	0.63	0.63	0.63	0.63	7,352
2020-10-21	0.63	0.63	0.63	0.63	32,265
2020-10-20	0.63	0.63	0.63	0.63	8,352
2020-10-16	0.60	0.60	0.60	0.58	1,848,197
2020-10-15	0.59	0.59	0.59	0.62	4,318,538
2020-10-14	0.63	0.63	0.58	0.58	0
2020-10-13	0.63	0.63	0.63	0.63	126,468
2020-10-12	0.61	0.63	0.61	0.63	155,172
2020-10-09	0.60	0.61	0.60	0.61	26,080
2020-10-08	0.59	0.60	0.59	0.60	0
2020-10-07	0.55	0.57	0.55	0.59	1,102,904
2020-10-06	0.55	0.55	0.55	0.63	1,003,000
2020-10-05	0.60	0.60	0.60	0.60	400,000
2020-10-02	0.60	0.60	0.60	0.60	136,191
2020-10-01	0.60	0.60	0.60	0.60	3,405,439
2020-09-30	0.62	0.62	0.60	0.60	7,945,617
2020-09-29	0.72	0.72	0.72	0.72	65,069
2020-09-28	0.72	0.72	0.72	0.72	1,998,676
2020-09-25	0.73	0.73	0.73	0.72	251,275
2020-09-24	0.78	0.78	0.71	0.71	120,476
2020-09-23	0.78	0.78	0.78	0.78	1,577,227
2020-09-22	0.80	0.80	0.80	0.78	1,517,325
2020-09-21	0.80	0.80	0.80	0.85	172,221
2020-09-18	0.88	0.88	0.88	0.88	275,000
2020-09-17	0.88	0.88	0.88	0.88	84,399
2020-09-16	0.88	0.88	0.88	0.88	371,788
2020-09-15	0.88	0.88	0.88	0.88	133,987
2020-09-14	0.88	0.88	0.88	0.88	123,902
2020-09-11	0.95	0.95	0.95	0.88	33,444
2020-09-10	0.88	0.88	0.88	0.88	92,295
2020-09-09	0.88	0.88	0.88	0.88	148,207
2020-09-08	0.90	0.90	0.88	0.88	200,000
2020-09-07	0.90	0.90	0.90	0.90	192,622
2020-09-04	0.90	0.90	0.90	0.90	0
2020-09-03	0.90	0.90	0.90	0.90	4,807,260
2020-09-02	1.00	1.00	1.00	0.90	334,473
2020-09-01	0.90	0.90	0.90	0.90	185,523
2020-08-28	0.83	0.90	0.83	0.90	29,183
2020-08-27	0.85	0.85	0.85	0.83	1,502,975
2020-08-26	0.90	0.93	0.90	0.93	260,819
2020-08-25	0.93	0.93	0.90	0.90	162,791
2020-08-24	0.93	0.93	0.93	0.93	51,617
2020-08-21	0.94	0.94	0.93	0.93	237,285
2020-08-20	1.00	1.00	1.00	0.94	409,272
2020-08-19	1.00	1.00	0.88	0.92	4,414,164
2020-08-18	0.90	0.90	0.90	1.00	918,929
2020-08-17	0.90	1.00	0.90	0.98	5,349,775
2020-08-14	0.80	0.80	0.80	0.80	2,308,851
2020-08-13	0.69	0.75	0.69	0.75	1,496,760
2020-08-12	0.69	0.69	0.69	0.69	0
2020-08-11	0.69	0.69	0.69	0.69	529,822
2020-08-10	0.65	0.72	0.65	0.69	4,290,000
2020-08-07	0.65	0.65	0.65	0.63	158,757
2020-08-06	0.63	0.63	0.63	0.63	2,757,640
2020-08-05	0.65	0.65	0.63	0.63	521,028
2020-08-04	0.61	0.61	0.61	0.65	377,982
2020-08-03	0.68	0.68	0.67	0.67	618,906
2020-07-31	0.71	0.71	0.68	0.68	1,371,716
2020-07-30	0.70	0.70	0.70	0.68	2,733,450
2020-07-29	0.71	0.71	0.68	0.68	1,428,328
2020-07-28	0.71	0.71	0.71	0.71	2,084,930
2020-07-27	0.70	0.70	0.70	0.71	1,866,185
2020-07-24	0.68	0.68	0.68	0.69	2,499,870
2020-07-23	0.71	0.71	0.68	0.68	11,292,950
2020-07-22	0.73	0.73	0.71	0.71	508,164
2020-07-21	0.70	0.73	0.70	0.73	159,568
2020-07-20	0.70	0.70	0.70	0.77	6,982,649
2020-07-17	0.76	0.76	0.75	0.77	3,628,393
2020-07-16	0.81	0.81	0.78	0.78	2,007,000
2020-07-15	0.85	0.85	0.85	0.81	869,836
2020-07-14	0.81	0.81	0.81	0.81	202,739
2020-07-13	0.81	0.81	0.81	0.81	759,775
2020-07-10	0.80	0.81	0.80	0.81	192,022
2020-07-09	0.80	0.80	0.80	0.80	394,320
2020-07-08	0.77	0.77	0.77	0.80	2,537,417
2020-07-07	0.80	0.81	0.80	0.81	16,137
2020-07-06	0.80	0.80	0.80	0.80	142,588
2020-07-03	0.75	0.75	0.75	0.80	75,535
2020-07-02	0.80	0.80	0.80	0.80	908,946
2020-07-01	0.80	0.80	0.80	0.80	652,733
2020-06-30	0.81	0.81	0.81	0.80	1,175,200
2020-06-29	0.80	0.80	0.80	0.80	346,987
2020-06-26	0.83	0.83	0.83	0.83	600,287
2020-06-25	0.83	0.83	0.83	0.83	0
2020-06-24	0.83	0.83	0.83	0.83	150,000
2020-06-23	0.83	0.83	0.83	0.83	278,937
2020-06-22	0.83	0.83	0.83	0.83	402,128
2020-06-19	0.90	0.90	0.90	0.83	1,017,243
2020-06-18	0.80	0.85	0.80	0.80	5,324,297
2020-06-17	0.86	0.86	0.86	0.86	49,000
2020-06-16	0.86	0.86	0.86	0.86	1,796,509
2020-06-15	0.88	0.88	0.86	0.86	230,051
2020-06-12	0.85	0.88	0.85	0.88	2,839,574
2020-06-11	0.80	0.90	0.75	0.85	6,961,540
2020-06-10	0.85	0.85	0.79	0.83	5,663,290
2020-06-09	0.90	0.90	0.90	0.88	6,592,372
2020-06-08	1.05	1.05	1.05	0.95	1,670,825
2020-06-05	0.95	1.05	0.95	0.98	7,412,933
2020-06-04	0.95	1.05	0.95	1.00	6,370,516
2020-06-03	1.00	1.05	0.90	1.03	9,193,069
2020-06-02	0.90	0.90	0.88	0.88	8,294,470
2020-06-01	0.95	1.00	0.90	0.93	5,077,446
2020-05-29	0.85	0.85	0.85	0.83	3,148,554
2020-05-28	0.90	0.90	0.85	0.83	8,677,065
2020-05-27	0.85	0.85	0.85	0.80	13,782,614
2020-05-26	0.75	0.80	0.75	0.80	795,737
2020-05-22	0.77	0.77	0.77	0.77	2,573,939
2020-05-21	0.83	0.85	0.77	0.77	17,383,193
2020-05-20	0.76	0.80	0.75	0.80	8,493,303
2020-05-19	0.75	0.75	0.75	0.77	17,856,600
2020-05-18	0.65	0.70	0.65	0.73	17,819,693
2020-05-15	0.58	0.60	0.58	0.60	4,277,153
2020-05-14	0.55	0.55	0.55	0.58	313,196
2020-05-13	0.57	0.57	0.56	0.58	4,365,706
2020-05-12	0.60	0.61	0.60	0.61	649,249
2020-05-11	0.65	0.65	0.65	0.60	1,910,538
2020-05-07	0.60	0.61	0.60	0.61	459,293
2020-05-06	0.60	0.60	0.60	0.60	394,757
2020-05-05	0.55	0.55	0.55	0.60	4,404,912
2020-05-04	0.55	0.55	0.55	0.58	2,834,034
2020-05-01	0.57	0.57	0.57	0.57	2,421,605
2020-04-30	0.60	0.60	0.60	0.60	530,636
2020-04-29	0.59	0.59	0.59	0.60	1,634,299
2020-04-28	0.60	0.60	0.60	0.61	1,148,614
2020-04-27	0.61	0.61	0.61	0.61	1,846,221
2020-04-24	0.63	0.63	0.61	0.61	1,349,673
2020-04-23	0.55	0.60	0.55	0.63	5,870,839
2020-04-22	0.46	0.46	0.46	0.46	1,279,849
2020-04-21	0.45	0.46	0.45	0.46	805,859
2020-04-20	0.45	0.45	0.45	0.45	691,048
2020-04-17	0.45	0.45	0.45	0.45	3,232,938
2020-04-16	0.45	0.45	0.45	0.45	559,952
2020-04-15	0.45	0.45	0.45	0.45	59,809
2020-04-14	0.45	0.45	0.45	0.45	86,521
2020-04-09	0.45	0.45	0.45	0.45	448,363
2020-04-08	0.43	0.45	0.43	0.45	3,605,516
2020-04-07	0.45	0.45	0.45	0.45	1,881,973
2020-04-06	0.45	0.45	0.45	0.45	289,547
2020-04-03	0.45	0.45	0.45	0.45	0
2020-04-03	0.45	0.45	0.45	0.45	394,300
2020-04-02	0.45	0.45	0.45	0.45	313,556
2020-04-02	0.45	0.45	0.45	0.45	313,556
2020-04-01	0.45	0.45	0.45	0.45	791,665
2020-04-01	0.45	0.45	0.45	0.45	791,665
2020-03-31	0.42	0.42	0.42	0.45	2,020,408
2020-03-30	0.45	0.45	0.45	0.45	26,355
2020-03-27	0.45	0.45	0.45	0.45	578,965
2020-03-26	0.45	0.45	0.45	0.45	540,929
2020-03-25	0.45	0.45	0.45	0.45	318,712
2020-03-24	0.45	0.45	0.45	0.45	224,680
2020-03-23	0.46	0.46	0.46	0.46	1,576,953
2020-03-20	0.45	0.45	0.45	0.45	110,612
2020-03-19	0.45	0.45	0.45	0.45	252,087
2020-03-18	0.46	0.46	0.46	0.46	0
2020-03-17	0.46	0.46	0.46	0.46	0
2020-03-16	0.41	0.41	0.41	0.53	1,437,514
2020-03-13	0.50	0.50	0.50	0.50	212,448
2020-03-12	0.52	0.52	0.52	0.52	249,838
2020-03-11	0.55	0.55	0.50	0.50	8,334,933
2020-03-10	0.51	0.51	0.51	0.51	35,194
2020-03-09	0.58	0.58	0.58	0.58	1,351,272
2020-03-06	0.60	0.60	0.60	0.58	6,062,531
2020-03-05	0.55	0.55	0.55	0.58	2,225,021
2020-03-04	0.55	0.55	0.55	0.55	2,190,454
2020-03-03	0.53	0.53	0.53	0.53	1,000,000
2020-02-28	0.48	0.48	0.48	0.48	613,867
2020-02-27	0.50	0.50	0.50	0.50	7,509,679
2020-02-26	0.50	0.50	0.50	0.53	11,236,759
2020-02-25	0.55	0.55	0.55	0.55	3,737,487
2020-02-24	0.55	0.55	0.55	0.55	699,244
2020-02-21	0.55	0.55	0.55	0.55	84,607
2020-02-20	0.55	0.55	0.55	0.55	0
2020-02-19	0.55	0.55	0.55	0.55	205,866
2020-02-18	0.55	0.55	0.55	0.55	1,015,000
2020-02-17	0.53	0.55	0.53	0.55	13,710
2020-02-14	0.54	0.54	0.54	0.53	3,518,249
2020-02-13	0.55	0.55	0.55	0.56	5,083,653
2020-02-12	0.60	0.60	0.60	0.60	818,376
2020-02-11	0.60	0.60	0.60	0.60	8,493,763
2020-02-10	0.65	0.65	0.65	0.65	17,667
2020-02-07	0.65	0.65	0.65	0.65	219,435
2020-02-06	0.65	0.65	0.65	0.65	1,813,727
2020-02-05	0.63	0.63	0.63	0.63	192,330
2020-02-04	0.65	0.65	0.65	0.63	7,071,853
2020-02-03	0.70	0.70	0.70	0.70	292,731
2020-01-31	0.66	0.66	0.66	0.66	3,116,499
2020-01-30	0.70	0.70	0.60	0.66	8,811,438
2020-01-29	0.70	0.70	0.70	0.70	783,727
2020-01-28	0.70	0.70	0.70	0.70	2,376,374
2020-01-27	0.70	0.70	0.70	0.70	905,542
2020-01-24	0.70	0.70	0.70	0.70	8,764,861
2020-01-23	0.75	0.75	0.65	0.70	2,345,124
2020-01-22	0.73	0.73	0.70	0.70	2,258,932
2020-01-21	0.75	0.75	0.75	0.73	8,387,871
2020-01-20	0.70	0.70	0.70	0.72	1,276,121
2020-01-17	0.68	0.68	0.68	0.68	1,134,737
2020-01-16	0.68	0.68	0.68	0.68	1,164,945
2020-01-15	0.68	0.68	0.68	0.68	817,208
2020-01-14	0.70	0.70	0.68	0.68	2,976,664
2020-01-13	0.70	0.70	0.70	0.70	469,002
2020-01-10	0.68	0.70	0.68	0.70	4,886,413
2020-01-09	0.68	0.68	0.68	0.68	912,801
2020-01-08	0.68	0.68	0.68	0.68	666,359
2020-01-07	0.70	0.70	0.68	0.68	34,083
2020-01-06	0.70	0.70	0.66	0.70	2,869,390
2020-01-03	0.65	0.66	0.65	0.66	5,496,297
2020-01-02	0.66	0.66	0.65	0.65	533,020
2019-12-31	0.68	0.68	0.66	0.66	1,142,709
2019-12-30	0.70	0.70	0.68	0.68	1,871,971
2019-12-27	0.70	0.70	0.70	0.70	1,546,707
2019-12-24	0.65	0.70	0.65	0.70	6,661,235
2019-12-23	0.57	0.59	0.57	0.59	2,304,689
2019-12-20	0.55	0.55	0.55	0.57	6,544,986
2019-12-19	0.55	0.55	0.50	0.53	12,767,449
2019-12-18	0.70	0.70	0.65	0.60	16,738,201
2019-12-17	0.65	0.75	0.65	0.74	23,344,142
2019-12-16	0.55	0.60	0.55	0.60	10,141,303
2019-12-13	0.50	0.50	0.50	0.50	6,664,902
2019-12-12	0.45	0.45	0.45	0.45	12,280
2019-12-11	0.45	0.45	0.45	0.45	1,163,295
2019-12-10	0.45	0.45	0.45	0.45	516,163
2019-12-09	0.45	0.45	0.45	0.45	1,339,757
2019-12-06	0.45	0.45	0.45	0.45	25,206
2019-12-05	0.45	0.45	0.45	0.45	1,061,499
2019-12-04	0.45	0.45	0.45	0.45	949,402
2019-12-03	0.45	0.45	0.45	0.45	10,724,108
2019-12-02	0.43	0.43	0.43	0.43	1,063,081
2019-11-29	0.43	0.43	0.43	0.43	33,613
2019-11-28	0.43	0.43	0.43	0.43	1,396,030
2019-11-27	0.43	0.43	0.43	0.43	1,134,122
2019-11-26	0.40	0.40	0.40	0.43	381,348
2019-11-25	0.43	0.43	0.43	0.43	0
2019-11-22	0.43	0.43	0.43	0.43	1,068,909
2019-11-21	0.43	0.43	0.43	0.43	511,471
2019-11-20	0.43	0.43	0.43	0.43	304,189
2019-11-19	0.43	0.43	0.43	0.43	0
2019-11-18	0.40	0.43	0.40	0.43	871,029
2019-11-15	0.40	0.40	0.40	0.40	679,149
2019-11-14	0.40	0.40	0.40	0.40	1,605,948
2019-11-13	0.40	0.40	0.40	0.40	967,625
2019-11-12	0.40	0.40	0.40	0.40	4,840,735
2019-11-11	0.40	0.40	0.40	0.40	964,350
2019-11-08	0.39	0.40	0.39	0.40	473,080
2019-11-07	0.40	0.40	0.39	0.39	1,010,123
2019-11-06	0.40	0.40	0.40	0.40	643,121
2019-11-05	0.40	0.40	0.40	0.40	750,000
2019-11-04	0.40	0.40	0.40	0.40	569,767
2019-11-01	0.40	0.43	0.40	0.43	0
2019-10-31	0.40	0.40	0.40	0.43	3,773,445
2019-10-30	0.43	0.43	0.43	0.43	100
2019-10-29	0.45	0.45	0.45	0.43	770,167
2019-10-28	0.40	0.40	0.40	0.43	1,500,000
2019-10-25	0.40	0.40	0.40	0.43	4,519,274
2019-10-24	0.40	0.40	0.40	0.42	1,019,750
2019-10-23	0.43	0.43	0.43	0.43	2,599,510
2019-10-22	0.40	0.43	0.40	0.43	2,785,325
2019-10-21	0.43	0.43	0.43	0.42	2,289,732
2019-10-18	0.40	0.42	0.40	0.39	9,574,301
2019-10-17	0.35	0.38	0.35	0.38	3,349,536
2019-10-16	0.35	0.35	0.35	0.35	1,237,318
2019-10-15	0.35	0.35	0.35	0.32	5,495,333
2019-10-14	0.33	0.33	0.32	0.32	427,142
2019-10-11	0.30	0.30	0.30	0.33	3,596,962
2019-10-10	0.30	0.30	0.30	0.30	0
2019-10-09	0.30	0.30	0.30	0.30	26,193
2019-10-08	0.30	0.30	0.30	0.30	1,699,288
2019-10-07	0.30	0.30	0.30	0.30	168,618
2019-10-04	0.30	0.30	0.30	0.30	0
2019-10-03	0.30	0.30	0.30	0.30	457,297
2019-10-02	0.30	0.30	0.30	0.30	798,339
2019-10-01	0.30	0.30	0.30	0.30	116,480
2019-09-30	0.30	0.30	0.30	0.30	47,821
2019-09-27	0.30	0.30	0.30	0.30	120,140
2019-09-26	0.30	0.30	0.30	0.30	13,000
2019-09-25	0.30	0.30	0.30	0.30	675,245
2019-09-24	0.30	0.30	0.30	0.30	191,452
2019-09-23	0.30	0.30	0.30	0.30	15,000
2019-09-20	0.35	0.35	0.35	0.30	1,152,000
2019-09-19	0.30	0.30	0.30	0.30	273,427
2019-09-18	0.30	0.30	0.30	0.30	299,619
2019-09-17	0.30	0.30	0.30	0.30	335,049
2019-09-16	0.35	0.35	0.30	0.30	11,831,243
2019-09-13	0.33	0.33	0.33	0.33	473,311
2019-09-12	0.30	0.33	0.30	0.33	1,057,935
2019-09-11	0.30	0.30	0.30	0.30	20,000
2019-09-10	0.30	0.30	0.30	0.30	362,500
2019-09-09	0.30	0.30	0.30	0.30	0
2019-09-06	0.30	0.30	0.30	0.30	952,262
2019-09-05	0.30	0.30	0.30	0.30	1,645,365
2019-09-04	0.30	0.30	0.30	0.30	2,868,148
2019-09-03	0.30	0.30	0.30	0.30	131,666
2019-09-02	0.30	0.30	0.30	0.30	121,762
2019-08-30	0.35	0.35	0.35	0.30	775,998
2019-08-29	0.30	0.30	0.30	0.30	0
2019-08-28	0.25	0.25	0.25	0.30	940,467
2019-08-27	0.30	0.30	0.30	0.30	105,119
2019-08-23	0.30	0.30	0.30	0.30	0
2019-08-22	0.33	0.33	0.30	0.30	152,688
2019-08-21	0.33	0.33	0.33	0.33	4,975
2019-08-20	0.33	0.33	0.33	0.33	165,758
2019-08-19	0.33	0.33	0.33	0.33	956,792
2019-08-16	0.33	0.33	0.33	0.33	296,211
2019-08-15	0.33	0.33	0.33	0.33	1,457,000
2019-08-14	0.33	0.33	0.33	0.33	303,110
2019-08-13	0.33	0.33	0.33	0.33	2,978,761
2019-08-12	0.30	0.30	0.30	0.33	2,628,291
2019-08-09	0.30	0.30	0.30	0.30	500,000
2019-08-08	0.30	0.30	0.30	0.30	933,284
2019-08-07	0.30	0.30	0.30	0.30	5,589,982
2019-08-06	0.30	0.30	0.30	0.33	5,749,209
2019-08-05	0.30	0.30	0.30	0.35	1,119,234
2019-08-02	0.31	0.35	0.31	0.35	11,598,214
2019-08-01	0.30	0.31	0.30	0.31	5,744,733
2019-07-31	0.31	0.31	0.30	0.30	1,650,000
2019-07-30	0.31	0.31	0.31	0.31	0
2019-07-29	0.31	0.31	0.31	0.31	173,439
2019-07-26	0.31	0.31	0.31	0.31	1,000,000
2019-07-25	0.31	0.31	0.31	0.31	569,754
2019-07-24	0.31	0.31	0.31	0.31	85,325
2019-07-23	0.31	0.31	0.31	0.31	26,628
2019-07-22	0.31	0.31	0.31	0.31	1,094,166
2019-07-19	0.31	0.31	0.31	0.31	33,115
2019-07-18	0.31	0.31	0.31	0.31	73,667
2019-07-17	0.31	0.31	0.31	0.31	91,395
2019-07-16	0.31	0.31	0.31	0.31	1,539,013
2019-07-15	0.31	0.31	0.31	0.31	32,259
2019-07-12	0.31	0.31	0.31	0.31	5,486
2019-07-11	0.31	0.31	0.31	0.31	2,641
2019-07-10	0.31	0.31	0.31	0.31	0
2019-07-09	0.31	0.31	0.31	0.31	0
2019-07-08	0.31	0.31	0.31	0.31	1,355,640
2019-07-05	0.31	0.31	0.31	0.31	9,189
2019-07-04	0.31	0.31	0.31	0.31	1,033,863
2019-07-03	0.30	0.31	0.30	0.31	0
2019-07-02	0.31	0.31	0.30	0.30	1,205,872
2019-07-01	0.30	0.31	0.30	0.31	653,128
2019-06-28	0.29	0.30	0.29	0.30	1,338,799
2019-06-27	0.30	0.30	0.29	0.29	371,543
2019-06-26	0.30	0.30	0.30	0.30	166,705
2019-06-25	0.29	0.30	0.29	0.30	0
2019-06-24	0.30	0.30	0.30	0.29	6,510,515
2019-06-21	0.27	0.27	0.27	0.27	0
2019-06-20	0.27	0.27	0.27	0.27	3,238,785
2019-06-19	0.28	0.28	0.27	0.27	109,105
2019-06-18	0.27	0.28	0.27	0.28	131,926
2019-06-17	0.27	0.27	0.27	0.27	1,514,828
2019-06-14	0.29	0.29	0.29	0.29	500,000
2019-06-13	0.29	0.29	0.29	0.29	521,509
2019-06-12	0.29	0.29	0.29	0.29	137,531
2019-06-11	0.29	0.29	0.29	0.29	34,959
2019-06-10	0.29	0.29	0.29	0.29	173,454
2019-06-07	0.30	0.30	0.29	0.29	1,055,000
2019-06-06	0.30	0.30	0.30	0.30	0
2019-06-05	0.30	0.30	0.30	0.30	25,000
2019-06-04	0.30	0.30	0.30	0.30	63,825
2019-06-03	0.30	0.30	0.30	0.30	10,861,747
2019-05-31	0.33	0.33	0.33	0.33	16,561
2019-05-30	0.33	0.33	0.33	0.33	508,750
2019-05-29	0.33	0.33	0.33	0.33	322,068
2019-05-28	0.33	0.33	0.33	0.33	1,745
2019-05-24	0.33	0.33	0.33	0.33	508,401
2019-05-23	0.33	0.33	0.33	0.33	405,399
2019-05-22	0.33	0.33	0.33	0.33	16,103
2019-05-21	0.32	0.33	0.32	0.33	476,176
2019-05-20	0.31	0.32	0.31	0.32	47,955
2019-05-17	0.33	0.33	0.31	0.31	517,518
2019-05-16	0.33	0.33	0.33	0.33	1,008,214
2019-05-15	0.32	0.33	0.32	0.33	103,088
2019-05-14	0.32	0.32	0.32	0.32	152,372
2019-05-13	0.33	0.33	0.33	0.32	1,804,055
2019-05-10	0.33	0.33	0.33	0.33	2,024,302
2019-05-09	0.35	0.35	0.34	0.34	2,527,402
2019-05-08	0.36	0.36	0.35	0.35	1,230,000
2019-05-07	0.36	0.36	0.36	0.36	1,879,649

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131