Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Persimmon Share Price
Persimmon Share Trades

Persimmon Share Trades

Persimmon share trades.

The following table shows today's trades for Persimmon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSN.L
Share PricePSN.L
ChartsPSN.L
TradesPSN.L
HistoryCompare
PSN.LPSN.L
Share NewsPSN.L
RNSPSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:40 - 26-Aug-26 1,193.50 132,025 Unknown* 1,202.00 1,202.50
16:35:37 - 26-Aug-26 1,205.50 46,414 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 183 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 852 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 15 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 20 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 61 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 34 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 163 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 52 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 60 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 97 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 37 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 11 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 915 Buy* 1,202.00 1,202.50
16:35:09 - 26-Aug-26 1,205.50 480,739 Buy* 1,202.00 1,202.50
16:34:53 - 26-Aug-26 1,193.50 132,025 Unknown* 1,300.00 1,120.50
16:29:51 - 26-Aug-26 1,202.50 2 Buy* 1,202.00 1,202.50
16:29:51 - 26-Aug-26 1,202.50 1 Buy* 1,202.00 1,202.50
16:29:51 - 26-Aug-26 1,202.00 14 Buy* 1,201.50 1,202.00
16:29:51 - 26-Aug-26 1,202.00 20 Buy* 1,201.50 1,202.00
16:29:50 - 26-Aug-26 1,202.00 33 Buy* 1,201.50 1,202.00
16:29:50 - 26-Aug-26 1,202.00 33 Sell* 1,201.50 1,202.00
16:29:50 - 26-Aug-26 1,202.00 620 Sell* 1,201.50 1,202.00
16:29:31 - 26-Aug-26 1,202.2756 99 Buy* 1,202.00 1,202.50
16:29:31 - 26-Aug-26 1,202.302 71 Buy* 1,202.00 1,202.50
16:29:20 - 26-Aug-26 1,202.50 1 Buy* 1,202.00 1,202.50
16:29:21 - 26-Aug-26 1,202.00 251 Sell* 1,202.00 1,202.50
16:29:21 - 26-Aug-26 1,202.00 69 Sell* 1,202.00 1,202.50
16:29:20 - 26-Aug-26 1,202.00 334 Sell* 1,201.50 1,202.00
16:29:20 - 26-Aug-26 1,202.00 353 Sell* 1,202.00 1,202.50
16:29:20 - 26-Aug-26 1,202.00 570 Sell* 1,202.00 1,202.50
16:29:20 - 26-Aug-26 1,202.00 584 Sell* 1,202.00 1,202.50
16:29:10 - 26-Aug-26 1,202.50 1 Buy* 1,202.00 1,202.50
16:29:09 - 26-Aug-26 1,202.50 1 Buy* 1,201.50 1,202.50
16:29:02 - 26-Aug-26 1,202.50 135 Buy* 1,201.50 1,202.50
16:29:02 - 26-Aug-26 1,202.00 120 Unknown* 1,201.50 1,202.50
16:29:00 - 26-Aug-26 1,202.50 1 Buy* 1,201.50 1,202.50
16:29:00 - 26-Aug-26 1,202.50 11 Buy* 1,202.00 1,202.50
16:29:00 - 26-Aug-26 1,202.50 135 Buy* 1,202.00 1,202.50
16:29:00 - 26-Aug-26 1,202.50 390 Buy* 1,202.00 1,202.50
16:28:54 - 26-Aug-26 1,202.00 225 Buy* 1,201.50 1,202.00
16:28:54 - 26-Aug-26 1,202.00 1,299 Buy* 1,201.50 1,202.00
16:28:54 - 26-Aug-26 1,202.00 333 Buy* 1,201.50 1,202.00
16:28:50 - 26-Aug-26 1,202.00 1 Buy* 1,201.50 1,202.00
16:28:45 - 26-Aug-26 1,202.00 1 Buy* 1,201.50 1,202.00
16:28:29 - 26-Aug-26 1,202.00 2 Buy* 1,201.00 1,202.00
16:28:24 - 26-Aug-26 1,201.50 10 Unknown* 1,201.00 1,202.00
16:28:24 - 26-Aug-26 1,201.50 129 Buy* 1,201.00 1,202.00
16:28:24 - 26-Aug-26 1,201.50 707 Buy* 1,201.00 1,202.00
16:28:24 - 26-Aug-26 1,201.50 109 Buy* 1,201.00 1,201.50
16:27:50 - 26-Aug-26 1,201.50 200 Sell* 1,201.50 1,202.50
16:27:50 - 26-Aug-26 1,201.50 336 Sell* 1,201.50 1,202.50
16:27:48 - 26-Aug-26 1,202.50 3 Buy* 1,201.50 1,202.50
16:27:40 - 26-Aug-26 1,202.00 290 Buy* 1,201.50 1,202.50
16:27:40 - 26-Aug-26 1,202.00 400 Buy* 1,201.50 1,202.50
16:27:40 - 26-Aug-26 1,202.00 141 Buy* 1,201.50 1,202.50
16:27:20 - 26-Aug-26 1,202.00 275 Buy* 1,201.50 1,202.00
16:27:20 - 26-Aug-26 1,202.00 47 Buy* 1,201.50 1,202.00
16:27:15 - 26-Aug-26 1,202.50 4 Buy* 1,201.50 1,202.50
16:27:08 - 26-Aug-26 1,202.50 4 Buy* 1,201.50 1,202.50
16:27:08 - 26-Aug-26 1,202.50 1 Buy* 1,201.50 1,202.50
16:26:58 - 26-Aug-26 1,201.9569 428 Unknown* 1,201.50 1,202.50
16:27:01 - 26-Aug-26 1,202.00 70 Buy* 1,201.50 1,202.50
16:27:01 - 26-Aug-26 1,201.50 37 Buy* 1,201.50 1,202.00
16:26:52 - 26-Aug-26 1,201.50 232 Buy* 1,201.00 1,201.50
16:26:46 - 26-Aug-26 1,201.00 0 Unknown* 1,201.00 1,202.00
16:26:06 - 26-Aug-26 1,202.50 119 Sell* 1,202.00 1,203.00
16:26:06 - 26-Aug-26 1,202.50 492 Sell* 1,202.50 1,203.00
16:26:06 - 26-Aug-26 1,202.50 19 Sell* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,203.00 5 Buy* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,202.50 33 Sell* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,202.50 347 Sell* 1,202.00 1,203.00
16:26:02 - 26-Aug-26 1,202.50 1,000 Sell* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,202.50 225 Sell* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,202.50 570 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 317 Sell* 1,202.50 1,203.00
16:26:02 - 26-Aug-26 1,202.50 1,475 Buy* 1,202.00 1,202.50
16:26:02 - 26-Aug-26 1,202.50 1,180 Buy* 1,202.00 1,202.50
16:26:01 - 26-Aug-26 1,202.50 326 Buy* 1,202.00 1,202.50
16:26:01 - 26-Aug-26 1,202.50 202 Buy* 1,202.00 1,202.50
16:26:01 - 26-Aug-26 1,202.50 347 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 202 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 200 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 313 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 500 Sell* 1,202.50 1,203.00
16:26:01 - 26-Aug-26 1,202.50 570 Sell* 1,202.50 1,203.00
16:25:58 - 26-Aug-26 1,202.295 43 Sell* 1,202.50 1,203.00
16:25:57 - 26-Aug-26 1,203.00 1 Buy* 1,202.50 1,203.00
16:25:57 - 26-Aug-26 1,202.50 360 Buy* 1,202.50 1,203.00
16:25:57 - 26-Aug-26 1,202.50 127 Buy* 1,202.00 1,203.00
16:25:57 - 26-Aug-26 1,202.50 87 Buy* 1,202.00 1,203.00
16:25:57 - 26-Aug-26 1,202.50 178 Buy* 1,202.00 1,203.00
16:25:45 - 26-Aug-26 1,202.50 5 Buy* 1,202.00 1,202.50
16:25:24 - 26-Aug-26 1,202.00 60 Buy* 1,201.50 1,202.50
16:25:24 - 26-Aug-26 1,202.00 288 Buy* 1,201.50 1,202.00
16:25:24 - 26-Aug-26 1,202.00 2,212 Buy* 1,201.50 1,202.00
16:25:24 - 26-Aug-26 1,202.00 5,831 Buy* 1,201.50 1,202.00
16:24:28 - 26-Aug-26 1,201.50 311 Sell* 1,201.50 1,202.00
16:24:28 - 26-Aug-26 1,201.50 209 Sell* 1,201.50 1,202.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.