Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Persimmon Share Price
Persimmon Share Trades

Persimmon Share Trades

Persimmon share trades.

The following table shows today's trades for Persimmon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSN.L
Share PricePSN.L
ChartsPSN.L
TradesPSN.L
HistoryCompare
PSN.LPSN.L
Share NewsPSN.L
RNSPSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:38 - 26-Apr-24 1,319.00 0 Unknown* 1,318.50 1,319.50
17:52:12 - 26-Apr-24 1,317.78 5 Unknown* 1,318.50 1,319.50
17:52:08 - 26-Apr-24 1,310.872 437 Unknown* 1,318.50 1,319.50
13:53:41 - 26-Apr-24 1,319.50 0 Unknown* 1,318.50 1,319.50
13:53:40 - 26-Apr-24 1,319.50 0 Unknown* 1,318.50 1,319.50
13:53:40 - 26-Apr-24 1,319.50 0 Unknown* 1,318.50 1,319.50
17:08:55 - 26-Apr-24 1,313.939 39,407 Unknown* 1,318.50 1,319.50
17:08:53 - 26-Apr-24 1,312.00 125 Unknown* 1,318.50 1,319.50
17:07:32 - 26-Apr-24 1,312.99 19,107 Unknown* 1,318.50 1,319.50
17:07:37 - 26-Apr-24 1,315.738 59,766 Unknown* 1,318.50 1,319.50
17:04:29 - 26-Apr-24 1,318.00 2,800 Unknown* 1,318.50 1,319.50
17:01:53 - 26-Apr-24 1,318.00 5,216 Unknown* 1,318.50 1,319.50
17:01:53 - 26-Apr-24 1,317.372 4,001 Unknown* 1,318.50 1,319.50
17:01:53 - 26-Apr-24 1,318.00 2,850 Unknown* 1,318.50 1,319.50
17:00:22 - 26-Apr-24 1,318.00 1,195 Unknown* 1,318.50 1,319.50
17:00:22 - 26-Apr-24 1,318.00 6,871 Unknown* 1,318.50 1,319.50
17:00:22 - 26-Apr-24 1,306.001 5,579 Unknown* 1,318.50 1,319.50
16:55:06 - 26-Apr-24 1,317.556 4,424 Unknown* 1,318.50 1,319.50
13:49:04 - 26-Apr-24 1,314.50 0 Unknown* 1,318.50 1,319.50
13:49:04 - 26-Apr-24 1,314.50 0 Unknown* 1,318.50 1,319.50
16:41:42 - 26-Apr-24 1,316.632 24 Unknown* 1,318.50 1,319.50
16:41:42 - 26-Apr-24 1,317.632 51 Unknown* 1,318.50 1,319.50
16:41:41 - 26-Apr-24 1,311.28 9,381 Unknown* 1,318.50 1,319.50
16:41:41 - 26-Apr-24 1,318.034 934 Unknown* 1,318.50 1,319.50
16:41:30 - 26-Apr-24 1,309.56 1,073 Unknown* 1,318.50 1,319.50
16:41:31 - 26-Apr-24 1,312.90 2,665 Unknown* 1,318.50 1,319.50
16:41:31 - 26-Apr-24 1,308.406 108 Unknown* 1,318.50 1,319.50
16:41:31 - 26-Apr-24 1,306.126 627 Unknown* 1,318.50 1,319.50
16:41:30 - 26-Apr-24 1,317.118 352 Unknown* 1,318.50 1,319.50
16:36:55 - 26-Apr-24 1,314.157 22,421 Unknown* 1,318.50 1,319.50
16:30:32 - 26-Apr-24 1,312.252 428 Unknown* 1,318.50 1,319.50
16:28:01 - 26-Apr-24 1,320.00 5,000 Unknown* 1,318.50 1,319.50
16:26:05 - 26-Apr-24 1,318.00 116 Unknown* 1,318.50 1,319.50
16:26:04 - 26-Apr-24 1,318.00 2,756 Unknown* 1,318.50 1,319.50
16:23:37 - 26-Apr-24 1,319.026 702 Unknown* 1,318.50 1,319.50
16:22:52 - 26-Apr-24 1,318.00 14,535 Unknown* 1,318.50 1,319.50
16:22:46 - 26-Apr-24 1,318.00 271 Unknown* 1,318.50 1,319.50
16:18:38 - 26-Apr-24 1,313.09 3,119 Unknown* 1,318.50 1,319.50
16:18:37 - 26-Apr-24 1,311.58 174 Unknown* 1,318.50 1,319.50
16:18:06 - 26-Apr-24 1,313.196 182 Unknown* 1,318.50 1,319.50
16:16:09 - 26-Apr-24 1,314.851 6,610 Unknown* 1,318.50 1,319.50
15:56:42 - 26-Apr-24 1,307.039 1 Unknown* 1,318.50 1,319.50
15:35:35 - 26-Apr-24 1,315.56 15,000 Sell* 1,318.50 1,319.50
15:35:11 - 26-Apr-24 1,318.00 309,119 Sell* 1,318.50 1,319.50
15:29:55 - 26-Apr-24 1,318.50 12 Sell* 1,318.50 1,319.50
15:29:55 - 26-Apr-24 1,318.50 11 Sell* 1,318.50 1,319.50
15:29:55 - 26-Apr-24 1,318.50 22 Sell* 1,318.50 1,319.50
15:29:45 - 26-Apr-24 1,319.50 22 Buy* 1,318.50 1,319.50
15:29:45 - 26-Apr-24 1,319.50 70 Buy* 1,318.50 1,319.50
15:29:42 - 26-Apr-24 1,319.50 10 Buy* 1,318.50 1,319.50
15:29:42 - 26-Apr-24 1,319.50 115 Buy* 1,318.50 1,319.50
15:29:38 - 26-Apr-24 1,319.50 115 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 36 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 79 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 263 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 74 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 23 Buy* 1,318.50 1,319.50
15:29:33 - 26-Apr-24 1,319.50 95 Buy* 1,318.50 1,319.50
15:29:30 - 26-Apr-24 1,318.999 100 Sell* 1,318.50 1,319.50
15:29:27 - 26-Apr-24 1,319.50 813 Buy* 1,318.50 1,319.50
15:29:27 - 26-Apr-24 1,319.50 115 Buy* 1,318.50 1,319.50
15:29:21 - 26-Apr-24 1,319.50 115 Buy* 1,318.50 1,319.50
15:29:15 - 26-Apr-24 1,319.50 29 Buy* 1,318.50 1,319.50
15:29:15 - 26-Apr-24 1,319.50 86 Buy* 1,318.50 1,319.50
15:29:07 - 26-Apr-24 1,319.00 167 Buy* 1,318.50 1,319.00
15:29:07 - 26-Apr-24 1,319.00 21 Buy* 1,318.50 1,319.00
15:29:07 - 26-Apr-24 1,319.00 177 Buy* 1,318.50 1,319.00
15:29:07 - 26-Apr-24 1,319.00 236 Buy* 1,318.50 1,319.00
15:29:07 - 26-Apr-24 1,319.00 115 Buy* 1,318.50 1,319.00
15:29:06 - 26-Apr-24 1,319.00 3 Buy* 1,318.00 1,319.00
15:29:06 - 26-Apr-24 1,319.00 532 Sell* 1,319.00 1,319.50
15:29:06 - 26-Apr-24 1,319.00 287 Sell* 1,319.00 1,319.50
15:29:06 - 26-Apr-24 1,319.00 219 Sell* 1,319.00 1,319.50
15:29:06 - 26-Apr-24 1,319.00 115 Sell* 1,319.00 1,319.50
15:29:06 - 26-Apr-24 1,319.00 33 Sell* 1,319.00 1,319.50
15:29:03 - 26-Apr-24 1,319.50 115 Buy* 1,319.00 1,319.50
15:28:55 - 26-Apr-24 1,319.00 5 Sell* 1,319.00 1,320.00
15:28:55 - 26-Apr-24 1,319.50 20 Buy* 1,319.00 1,319.50
15:28:55 - 26-Apr-24 1,319.50 455 Buy* 1,319.00 1,319.50
15:28:55 - 26-Apr-24 1,319.50 95 Buy* 1,319.00 1,319.50
15:28:41 - 26-Apr-24 1,319.50 150 Buy* 1,318.50 1,319.50
15:28:41 - 26-Apr-24 1,319.00 155 Sell* 1,319.00 1,319.50
15:28:41 - 26-Apr-24 1,319.00 115 Sell* 1,319.00 1,319.50
15:28:41 - 26-Apr-24 1,319.00 31 Sell* 1,319.00 1,319.50
15:28:41 - 26-Apr-24 1,319.00 82 Sell* 1,319.00 1,319.50
15:28:41 - 26-Apr-24 1,319.00 10 Sell* 1,319.00 1,320.00
15:28:39 - 26-Apr-24 1,319.50 130 Sell* 1,319.50 1,320.00
15:28:39 - 26-Apr-24 1,319.50 62 Sell* 1,319.50 1,320.00
15:28:39 - 26-Apr-24 1,319.50 220 Sell* 1,319.50 1,320.00
15:28:39 - 26-Apr-24 1,319.50 220 Sell* 1,319.50 1,320.00
15:28:39 - 26-Apr-24 1,320.00 225 Buy* 1,319.00 1,320.00
15:28:39 - 26-Apr-24 1,320.00 20 Buy* 1,319.00 1,320.00
15:28:39 - 26-Apr-24 1,320.00 115 Buy* 1,319.00 1,320.00
15:28:33 - 26-Apr-24 1,319.00 10 Sell* 1,319.00 1,320.00
15:28:33 - 26-Apr-24 1,320.00 115 Buy* 1,319.00 1,320.00
15:28:27 - 26-Apr-24 1,319.50 143 Buy* 1,319.00 1,319.50
15:28:27 - 26-Apr-24 1,319.50 1,528 Buy* 1,319.00 1,319.50
15:28:27 - 26-Apr-24 1,319.50 187 Buy* 1,319.00 1,319.50
15:28:27 - 26-Apr-24 1,318.50 10 Sell* 1,318.50 1,319.50
15:28:27 - 26-Apr-24 1,319.50 44 Buy* 1,318.50 1,319.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.