Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pershing Square Holdings Share Price
Pershing Square Holdings Share Trades

Pershing Square Holdings Share Trades

Pershing Square Holdings share trades.

The following table shows today's trades for Pershing Square Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSH.L
Share PricePSH.L
ChartsPSH.L
TradesPSH.L
HistoryCompare
PSH.LPSH.L
Share NewsPSH.L
RNSPSH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:18 - 26-Apr-24 3,932.00 0 Unknown* 3,922.00 3,926.00
17:52:44 - 26-Apr-24 3,937.941 14 Unknown* 3,922.00 3,926.00
13:59:08 - 26-Apr-24 3,936.00 1 Unknown* 3,922.00 3,926.00
17:08:51 - 26-Apr-24 3,949.401 942 Unknown* 3,922.00 3,926.00
17:08:23 - 26-Apr-24 3,947.926 3,465 Unknown* 3,922.00 3,926.00
17:00:38 - 26-Apr-24 3,930.008 5,043 Unknown* 3,922.00 3,926.00
17:00:17 - 26-Apr-24 3,930.00 129 Unknown* 3,922.00 3,926.00
16:36:57 - 26-Apr-24 3,942.023 2,422 Unknown* 3,922.00 3,926.00
16:25:18 - 26-Apr-24 3,930.00 1,024 Unknown* 3,922.00 3,926.00
16:18:33 - 26-Apr-24 3,937.587 6,935 Unknown* 3,922.00 3,926.00
15:56:45 - 26-Apr-24 3,930.197 493 Unknown* 3,922.00 3,926.00
13:44:02 - 26-Apr-24 3,912.00 0 Unknown* 3,922.00 3,926.00
13:43:53 - 26-Apr-24 3,912.00 0 Unknown* 3,922.00 3,926.00
15:36:44 - 26-Apr-24 3,925.787 3,165 Sell* 3,922.00 3,926.00
15:35:24 - 26-Apr-24 3,930.00 14,961 Sell* 3,922.00 3,926.00
15:29:24 - 26-Apr-24 3,924.00 1,553 Buy* 3,922.00 3,924.00
15:29:24 - 26-Apr-24 3,924.00 30 Buy* 3,922.00 3,924.00
15:29:24 - 26-Apr-24 3,924.00 110 Sell* 3,924.00 3,930.00
15:29:24 - 26-Apr-24 3,924.00 110 Sell* 3,924.00 3,930.00
15:29:24 - 26-Apr-24 3,924.00 71 Sell* 3,924.00 3,930.00
15:29:24 - 26-Apr-24 3,924.00 100 Sell* 3,924.00 3,930.00
15:29:24 - 26-Apr-24 3,924.00 11 Sell* 3,924.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 110 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 148 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 100 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 13 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 31 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,926.00 100 Sell* 3,926.00 3,930.00
15:29:24 - 26-Apr-24 3,928.00 13 Sell* 3,928.00 3,930.00
15:29:23 - 26-Apr-24 3,928.00 17 Sell* 3,928.00 3,932.00
15:29:23 - 26-Apr-24 3,930.00 31 Buy* 3,928.00 3,930.00
15:29:23 - 26-Apr-24 3,930.00 13 Buy* 3,928.00 3,930.00
15:29:23 - 26-Apr-24 3,928.00 2 Buy* 3,926.00 3,928.00
15:29:23 - 26-Apr-24 3,928.00 12 Buy* 3,924.00 3,928.00
15:29:23 - 26-Apr-24 3,928.00 113 Buy* 3,924.00 3,928.00
15:28:39 - 26-Apr-24 3,924.00 825 Buy* 3,922.00 3,924.00
15:28:39 - 26-Apr-24 3,924.00 125 Buy* 3,922.00 3,924.00
15:28:39 - 26-Apr-24 3,924.00 100 Sell* 3,924.00 3,928.00
15:28:39 - 26-Apr-24 3,924.00 65 Sell* 3,924.00 3,928.00
15:28:39 - 26-Apr-24 3,924.00 12 Sell* 3,924.00 3,928.00
15:28:34 - 26-Apr-24 3,926.00 591 Unknown* 3,924.00 3,928.00
15:28:04 - 26-Apr-24 3,928.00 69 Sell* 3,928.00 3,930.00
15:28:04 - 26-Apr-24 3,928.00 20 Sell* 3,928.00 3,930.00
15:28:04 - 26-Apr-24 3,928.00 32 Sell* 3,928.00 3,930.00
15:28:04 - 26-Apr-24 3,928.00 722 Sell* 3,928.00 3,930.00
15:28:04 - 26-Apr-24 3,928.00 105 Sell* 3,928.00 3,932.00
15:28:04 - 26-Apr-24 3,928.00 14 Sell* 3,928.00 3,932.00
15:26:48 - 26-Apr-24 3,930.7113 44 Buy* 3,928.00 3,932.00
15:26:30 - 26-Apr-24 3,932.00 66 Buy* 3,928.00 3,932.00
15:25:42 - 26-Apr-24 3,930.733 100 Buy* 3,928.00 3,932.00
15:23:35 - 26-Apr-24 3,932.00 14 Sell* 3,932.00 3,934.00
15:23:35 - 26-Apr-24 3,932.00 148 Sell* 3,932.00 3,934.00
15:23:35 - 26-Apr-24 3,934.00 156 Buy* 3,932.00 3,934.00
15:23:35 - 26-Apr-24 3,934.00 45 Sell* 3,934.00 3,938.00
15:23:35 - 26-Apr-24 3,934.00 118 Sell* 3,934.00 3,938.00
15:23:35 - 26-Apr-24 3,934.00 32 Sell* 3,934.00 3,938.00
15:22:51 - 26-Apr-24 3,934.7301 150 Buy* 3,932.00 3,936.00
15:22:33 - 26-Apr-24 3,934.746 5 Buy* 3,932.00 3,936.00
15:18:05 - 26-Apr-24 3,930.7453 453 Sell* 3,930.00 3,934.00
15:17:54 - 26-Apr-24 3,932.00 18 Buy* 3,928.00 3,932.00
15:17:54 - 26-Apr-24 3,932.00 25 Buy* 3,928.00 3,932.00
15:17:54 - 26-Apr-24 3,932.00 23 Buy* 3,928.00 3,932.00
15:16:08 - 26-Apr-24 3,931.833 253 Sell* 3,930.00 3,934.00
15:14:59 - 26-Apr-24 3,934.00 474 Buy* 3,932.00 3,934.00
15:14:59 - 26-Apr-24 3,934.00 49 Buy* 3,932.00 3,934.00
15:14:59 - 26-Apr-24 3,934.00 20 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 48 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 21 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 475 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 118 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 43 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 82 Sell* 3,934.00 3,938.00
15:14:59 - 26-Apr-24 3,934.00 11 Sell* 3,934.00 3,938.00
15:13:40 - 26-Apr-24 3,936.7433 451 Buy* 3,934.00 3,938.00
15:12:56 - 26-Apr-24 3,934.5947 255 Sell* 3,934.00 3,938.00
15:12:02 - 26-Apr-24 3,936.00 13 Sell* 3,936.00 3,940.00
15:12:02 - 26-Apr-24 3,938.00 37 Sell* 3,938.00 3,940.00
15:12:02 - 26-Apr-24 3,938.00 14 Sell* 3,938.00 3,942.00
15:12:02 - 26-Apr-24 3,938.00 27 Sell* 3,938.00 3,942.00
15:11:55 - 26-Apr-24 3,939.7016 1,270 Sell* 3,938.00 3,942.00
15:11:45 - 26-Apr-24 3,938.00 17 Sell* 3,938.00 3,942.00
15:11:45 - 26-Apr-24 3,938.00 32 Sell* 3,938.00 3,942.00
15:11:45 - 26-Apr-24 3,938.00 13 Sell* 3,938.00 3,942.00
15:11:45 - 26-Apr-24 3,938.00 27 Sell* 3,938.00 3,942.00
15:11:45 - 26-Apr-24 3,938.00 16 Sell* 3,938.00 3,942.00
15:11:44 - 26-Apr-24 3,940.00 55 Buy* 3,938.00 3,940.00
15:10:41 - 26-Apr-24 3,940.00 24 Sell* 3,940.00 3,944.00
15:10:41 - 26-Apr-24 3,942.00 82 Buy* 3,938.00 3,942.00
15:10:41 - 26-Apr-24 3,940.00 9 Sell* 3,938.00 3,942.00
15:10:41 - 26-Apr-24 3,940.00 16 Sell* 3,940.00 3,944.00
15:10:41 - 26-Apr-24 3,944.00 2 Buy* 3,940.00 3,944.00
15:10:25 - 26-Apr-24 3,942.3465 15 Buy* 3,940.00 3,944.00
15:07:38 - 26-Apr-24 3,938.00 14 Sell* 3,938.00 3,942.00
15:07:24 - 26-Apr-24 3,938.00 5 Buy* 3,936.00 3,938.00
15:07:24 - 26-Apr-24 3,938.00 12 Buy* 3,936.00 3,938.00
15:07:24 - 26-Apr-24 3,938.00 7 Buy* 3,936.00 3,938.00
15:07:24 - 26-Apr-24 3,938.00 12 Buy* 3,936.00 3,938.00
15:07:24 - 26-Apr-24 3,938.00 24 Sell* 3,938.00 3,940.00
15:06:41 - 26-Apr-24 3,942.00 1 Buy* 3,936.00 3,940.00
15:06:41 - 26-Apr-24 3,938.00 13 Buy* 3,936.00 3,938.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.