Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pershing Square Holdings Share Price
Pershing Square Holdings Share Trades

Pershing Square Holdings Share Trades

Pershing Square Holdings share trades.

The following table shows today's trades for Pershing Square Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSH.L
Share PricePSH.L
ChartsPSH.L
TradesPSH.L
HistoryCompare
PSH.LPSH.L
Share NewsPSH.L
RNSPSH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 25-Aug-26 3,900.00 16,779 Sell* 3,900.00 3,904.00
16:29:00 - 25-Aug-26 3,906.00 20 Buy* 3,902.00 3,906.00
16:27:38 - 25-Aug-26 3,902.00 0 Unknown* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 14 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 75 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 115 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 18 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 30 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,902.00 56 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,904.00 8 Sell* 3,902.00 3,906.00
16:26:00 - 25-Aug-26 3,904.00 20 Sell* 3,904.00 3,906.00
16:23:23 - 25-Aug-26 3,906.00 80 Buy* 3,902.00 3,906.00
16:23:23 - 25-Aug-26 3,906.00 240 Buy* 3,902.00 3,906.00
16:23:23 - 25-Aug-26 3,906.00 88 Buy* 3,902.00 3,906.00
16:21:54 - 25-Aug-26 3,906.00 0 Unknown* 3,902.00 3,906.00
16:21:26 - 25-Aug-26 3,904.00 56 Sell* 3,904.00 3,906.00
16:21:26 - 25-Aug-26 3,904.00 20 Sell* 3,904.00 3,906.00
16:21:26 - 25-Aug-26 3,904.00 10 Sell* 3,904.00 3,906.00
16:21:17 - 25-Aug-26 3,908.00 0 Unknown* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,906.00 4 Sell* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,906.00 26 Sell* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,906.00 45 Sell* 3,906.00 3,910.00
16:21:16 - 25-Aug-26 3,906.00 56 Sell* 3,906.00 3,910.00
16:21:16 - 25-Aug-26 3,908.00 102 Buy* 3,906.00 3,910.00
16:21:16 - 25-Aug-26 3,906.00 230 Buy* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,906.00 104 Buy* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,906.00 50 Buy* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,904.00 110 Buy* 3,904.00 3,908.00
16:21:16 - 25-Aug-26 3,902.00 63 Buy* 3,898.00 3,904.00
16:21:16 - 25-Aug-26 3,902.00 107 Buy* 3,898.00 3,902.00
16:20:43 - 25-Aug-26 3,902.00 51 Buy* 3,900.00 3,902.00
16:20:43 - 25-Aug-26 3,902.00 115 Buy* 3,900.00 3,902.00
16:20:41 - 25-Aug-26 3,902.00 107 Buy* 3,900.00 3,904.00
16:20:40 - 25-Aug-26 3,902.00 62 Buy* 3,898.00 3,904.00
16:20:40 - 25-Aug-26 3,902.00 115 Buy* 3,898.00 3,902.00
16:20:26 - 25-Aug-26 3,902.00 116 Buy* 3,900.00 3,904.00
16:20:25 - 25-Aug-26 3,902.00 112 Buy* 3,900.00 3,904.00
16:20:19 - 25-Aug-26 3,902.00 114 Buy* 3,900.00 3,902.00
16:20:18 - 25-Aug-26 3,902.00 58 Buy* 3,898.00 3,902.00
16:20:18 - 25-Aug-26 3,902.00 3 Buy* 3,900.00 3,902.00
16:20:16 - 25-Aug-26 3,902.00 30 Buy* 3,900.00 3,902.00
16:20:16 - 25-Aug-26 3,902.00 24 Buy* 3,900.00 3,902.00
16:19:57 - 25-Aug-26 3,900.00 5 Sell* 3,900.00 3,904.00
16:19:57 - 25-Aug-26 3,902.00 57 Buy* 3,900.00 3,902.00
16:19:27 - 25-Aug-26 3,902.00 31 Buy* 3,900.00 3,902.00
16:19:27 - 25-Aug-26 3,902.00 18 Buy* 3,900.00 3,902.00
16:19:26 - 25-Aug-26 3,902.00 86 Buy* 3,900.00 3,904.00
16:19:26 - 25-Aug-26 3,902.00 25 Buy* 3,900.00 3,904.00
16:19:25 - 25-Aug-26 3,902.00 38 Buy* 3,900.00 3,902.00
16:19:25 - 25-Aug-26 3,902.00 77 Buy* 3,900.00 3,902.00
16:19:24 - 25-Aug-26 3,902.00 115 Buy* 3,900.00 3,904.00
16:19:23 - 25-Aug-26 3,902.00 63 Buy* 3,900.00 3,904.00
16:19:23 - 25-Aug-26 3,902.00 108 Buy* 3,898.00 3,902.00
16:19:20 - 25-Aug-26 3,902.00 163 Buy* 3,898.00 3,902.00
16:19:20 - 25-Aug-26 3,902.00 109 Buy* 3,900.00 3,904.00
16:19:19 - 25-Aug-26 3,902.00 161 Buy* 3,900.00 3,902.00
16:19:19 - 25-Aug-26 3,902.00 63 Buy* 3,898.00 3,902.00
16:19:19 - 25-Aug-26 3,902.00 116 Buy* 3,898.00 3,902.00
16:19:19 - 25-Aug-26 3,902.00 149 Buy* 3,898.00 3,902.00
16:19:13 - 25-Aug-26 3,900.00 10 Buy* 3,898.00 3,900.00
16:17:11 - 25-Aug-26 3,900.00 66 Buy* 3,896.00 3,900.00
16:17:11 - 25-Aug-26 3,900.00 112 Buy* 3,896.00 3,900.00
16:17:11 - 25-Aug-26 3,900.00 58 Buy* 3,896.00 3,900.00
16:17:11 - 25-Aug-26 3,900.00 14 Buy* 3,896.00 3,900.00
16:15:27 - 25-Aug-26 3,898.00 176 Sell* 3,896.00 3,900.00
16:15:01 - 25-Aug-26 3,898.00 35 Buy* 3,896.00 3,898.00
16:15:01 - 25-Aug-26 3,898.00 27 Buy* 3,896.00 3,898.00
16:15:01 - 25-Aug-26 3,898.00 130 Buy* 3,896.00 3,898.00
16:13:55 - 25-Aug-26 3,898.00 0 Unknown* 3,896.00 3,898.00
16:13:03 - 25-Aug-26 3,896.8681 51 Sell* 3,896.00 3,898.00
16:12:29 - 25-Aug-26 3,896.8918 195 Sell* 3,896.00 3,898.00
16:09:15 - 25-Aug-26 3,896.8681 38 Sell* 3,896.00 3,898.00
16:08:01 - 25-Aug-26 3,898.00 112 Sell* 3,898.00 3,900.00
16:08:01 - 25-Aug-26 3,898.00 156 Sell* 3,898.00 3,900.00
16:08:01 - 25-Aug-26 3,898.00 18 Sell* 3,898.00 3,900.00
16:08:01 - 25-Aug-26 3,900.00 86 Buy* 3,896.00 3,900.00
16:08:01 - 25-Aug-26 3,900.00 111 Buy* 3,896.00 3,900.00
16:08:01 - 25-Aug-26 3,900.00 14 Buy* 3,896.00 3,900.00
16:08:01 - 25-Aug-26 3,900.00 57 Buy* 3,896.00 3,900.00
16:03:12 - 25-Aug-26 3,898.00 7 Buy* 3,896.00 3,900.00
16:03:12 - 25-Aug-26 3,898.00 5 Buy* 3,896.00 3,898.00
16:01:36 - 25-Aug-26 3,897.285 1,161 Buy* 3,896.00 3,898.00
16:01:24 - 25-Aug-26 3,898.00 14 Sell* 3,896.00 3,900.00
16:01:24 - 25-Aug-26 3,898.00 56 Sell* 3,898.00 3,900.00
16:01:24 - 25-Aug-26 3,898.00 28 Sell* 3,898.00 3,900.00
16:01:24 - 25-Aug-26 3,900.00 26 Buy* 3,898.00 3,900.00
16:01:24 - 25-Aug-26 3,900.00 87 Buy* 3,898.00 3,900.00
16:01:24 - 25-Aug-26 3,900.00 13 Buy* 3,898.00 3,900.00
15:59:45 - 25-Aug-26 3,898.00 18 Sell* 3,896.00 3,900.00
15:57:03 - 25-Aug-26 3,897.7633 170 Sell* 3,896.00 3,900.00
15:56:50 - 25-Aug-26 3,898.259 257 Buy* 3,896.00 3,900.00
15:54:11 - 25-Aug-26 3,898.00 3 Buy* 3,896.00 3,898.00
15:53:28 - 25-Aug-26 3,898.00 104 Buy* 3,896.00 3,898.00
15:53:15 - 25-Aug-26 3,898.00 56 Buy* 3,894.00 3,898.00
15:51:01 - 25-Aug-26 3,897.089 25 Buy* 3,894.00 3,898.00
15:49:52 - 25-Aug-26 3,894.00 10 Sell* 3,894.00 3,898.00
15:49:52 - 25-Aug-26 3,896.00 10 Sell* 3,896.00 3,900.00
15:49:52 - 25-Aug-26 3,896.00 103 Buy* 3,892.00 3,896.00
15:49:52 - 25-Aug-26 3,896.00 110 Buy* 3,892.00 3,896.00
15:49:52 - 25-Aug-26 3,896.00 561 Buy* 3,892.00 3,896.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.800%
Sareum (SAR)35.000%
Tungsten west (TUN)51.600%
Vistry Grp (VTY)312.400%
Volex (VLX)614.000%
Top Fallers
Share Change
Mind Gym Plc (MIND)6.250%
Shaires Hldgs (SHR)21.500%
Edx Medical Grp (EDX)10.000%
Goldstone Resources (GRL)0.600%
Empresaria Group (EMR)25.000%
Top By Volume
Share Volume
Forgent (FORG)0.0110
Premier African Minerals (PREM)0.013750
Tower Resources (TRP)0.01450
Arkadian Strat (AKN)0.01250
Oracle Power (ORCP)0.04550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.