Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prudential Share Price
Prudential Share Trades

Prudential Share Trades

Prudential share trades.

The following table shows today's trades for Prudential. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRU.L
Share PricePRU.L
ChartsPRU.L
TradesPRU.L
HistoryCompare
PRU.LPRU.L
Share NewsPRU.L
RNSPRU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:12 - 26-Jun-26 1,006.50 982 Sell* 1,009.00 1,009.50
16:48:50 - 26-Jun-26 1,005.00 1,135 Sell* 1,009.00 1,009.50
16:39:11 - 26-Jun-26 1,006.50 104 Buy* 1,009.00 1,009.50
16:37:10 - 26-Jun-26 1,006.50 113 Buy* 1,009.00 1,009.50
16:37:10 - 26-Jun-26 1,006.50 112 Buy* 1,009.00 1,009.50
16:37:10 - 26-Jun-26 1,006.50 600 Buy* 1,009.00 1,009.50
16:37:03 - 26-Jun-26 1,006.50 400 Buy* 1,009.00 1,009.50
16:37:03 - 26-Jun-26 1,006.50 1,000 Buy* 1,009.00 1,009.50
16:36:53 - 26-Jun-26 1,006.50 988 Buy* 1,009.00 1,009.50
16:36:27 - 26-Jun-26 1,006.50 200 Buy* 1,009.00 1,009.50
16:36:27 - 26-Jun-26 1,006.50 200 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 2,225 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 4,983 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 66,914 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 25,792 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 5,229 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 558 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 20 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 406 Buy* 1,009.00 1,009.50
16:35:17 - 26-Jun-26 1,006.50 1,798,283 Buy* 1,009.00 1,009.50
16:34:34 - 26-Jun-26 1,003.6757 399,603 Buy* 1,059.00 906.20
16:29:58 - 26-Jun-26 1,009.00 36 Sell* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 866 Sell* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 657 Buy* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 9 Buy* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 18 Buy* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 682 Buy* 1,009.00 1,009.50
16:29:55 - 26-Jun-26 1,009.50 17 Buy* 1,009.00 1,009.50
16:29:45 - 26-Jun-26 1,009.50 823 Buy* 1,009.00 1,009.50
16:29:30 - 26-Jun-26 1,009.50 182 Buy* 1,009.00 1,009.50
16:29:22 - 26-Jun-26 1,009.00 791 Buy* 1,008.50 1,009.50
16:29:22 - 26-Jun-26 1,009.00 1,294 Sell* 1,008.50 1,009.50
16:29:22 - 26-Jun-26 1,009.00 614 Sell* 1,008.50 1,009.50
16:29:22 - 26-Jun-26 1,009.00 910 Sell* 1,008.50 1,009.50
16:29:18 - 26-Jun-26 1,009.00 100 Sell* 1,009.00 1,009.50
16:29:11 - 26-Jun-26 1,009.00 573 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 362 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 49 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 1,439 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 2,910 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 1,326 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 3,412 Sell* 1,008.50 1,009.00
16:29:11 - 26-Jun-26 1,009.00 1,939 Sell* 1,008.50 1,009.00
16:29:07 - 26-Jun-26 1,009.50 528 Buy* 1,009.00 1,010.00
16:29:07 - 26-Jun-26 1,009.50 865 Buy* 1,009.00 1,010.00
16:29:07 - 26-Jun-26 1,009.50 23 Buy* 1,009.00 1,009.50
16:29:07 - 26-Jun-26 1,009.50 1,939 Buy* 1,009.00 1,009.50
16:29:06 - 26-Jun-26 1,009.50 162 Buy* 1,009.00 1,009.50
16:29:06 - 26-Jun-26 1,009.50 1,000 Buy* 1,009.00 1,009.50
16:29:01 - 26-Jun-26 1,010.00 5 Buy* 1,009.00 1,010.00
16:29:01 - 26-Jun-26 1,009.00 419 Buy* 1,009.00 1,009.50
16:28:57 - 26-Jun-26 1,008.50 91 Sell* 1,008.50 1,009.00
16:28:55 - 26-Jun-26 1,008.75 982 Unknown* 1,008.50 1,009.00
16:28:48 - 26-Jun-26 1,008.50 112 Sell* 1,008.50 1,009.00
16:28:45 - 26-Jun-26 1,008.50 26 Buy* 1,008.50 1,009.00
16:28:45 - 26-Jun-26 1,008.50 660 Buy* 1,008.50 1,009.00
16:28:42 - 26-Jun-26 1,008.00 90 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 410 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 514 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 606 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 74 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 232 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 347 Sell* 1,008.00 1,008.50
16:28:26 - 26-Jun-26 1,008.50 3,299 Sell* 1,008.00 1,009.00
16:28:26 - 26-Jun-26 1,008.50 176 Sell* 1,008.50 1,009.00
16:28:26 - 26-Jun-26 1,008.50 510 Sell* 1,008.50 1,009.00
16:28:26 - 26-Jun-26 1,008.50 1,939 Sell* 1,008.50 1,009.00
16:28:24 - 26-Jun-26 1,008.50 106 Sell* 1,008.50 1,009.00
16:28:24 - 26-Jun-26 1,008.50 106 Sell* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,009.00 430 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,009.00 44 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,009.00 1,240 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,009.00 2,985 Sell* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,009.00 136 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,008.50 21 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,008.50 1,000 Buy* 1,008.50 1,009.00
16:28:18 - 26-Jun-26 1,008.50 628 Buy* 1,008.50 1,009.00
16:28:06 - 26-Jun-26 1,008.00 143 Sell* 1,008.00 1,008.50
16:27:51 - 26-Jun-26 1,008.00 141 Sell* 1,008.00 1,008.50
16:27:39 - 26-Jun-26 1,008.00 1,000 Buy* 1,008.00 1,008.50
16:27:39 - 26-Jun-26 1,008.00 124 Buy* 1,008.00 1,008.50
16:27:39 - 26-Jun-26 1,008.00 296 Buy* 1,008.00 1,008.50
16:27:39 - 26-Jun-26 1,008.00 27 Buy* 1,008.00 1,008.50
16:27:39 - 26-Jun-26 1,008.00 57 Buy* 1,007.50 1,008.50
16:27:39 - 26-Jun-26 1,008.00 74 Buy* 1,007.50 1,008.00
16:27:32 - 26-Jun-26 1,008.00 1,142 Buy* 1,007.50 1,008.00
16:27:14 - 26-Jun-26 1,007.50 286 Sell* 1,007.50 1,008.00
16:27:11 - 26-Jun-26 1,008.00 1,061 Buy* 1,007.50 1,008.00
16:26:59 - 26-Jun-26 1,008.00 638 Sell* 1,007.50 1,008.50
16:26:56 - 26-Jun-26 1,008.00 633 Sell* 1,007.50 1,008.50
16:26:56 - 26-Jun-26 1,008.00 634 Sell* 1,007.50 1,008.50
16:26:52 - 26-Jun-26 1,008.00 2,327 Sell* 1,007.50 1,008.50
16:26:52 - 26-Jun-26 1,008.00 72 Sell* 1,007.50 1,008.50
16:26:52 - 26-Jun-26 1,008.00 203 Sell* 1,007.50 1,008.50
16:26:52 - 26-Jun-26 1,008.00 633 Sell* 1,007.50 1,008.50
16:26:50 - 26-Jun-26 1,008.00 690 Sell* 1,007.50 1,008.00
16:26:50 - 26-Jun-26 1,008.00 90 Sell* 1,007.50 1,008.00
16:26:50 - 26-Jun-26 1,008.00 1,599 Sell* 1,008.00 1,008.50
16:26:49 - 26-Jun-26 1,008.00 169 Sell* 1,008.00 1,008.50
16:26:49 - 26-Jun-26 1,008.00 629 Sell* 1,007.50 1,008.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.