Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prudential Share Price
Prudential Share Trades

Prudential Share Trades

Prudential share trades.

The following table shows today's trades for Prudential. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRU.L
Share PricePRU.L
ChartsPRU.L
TradesPRU.L
HistoryCompare
PRU.LPRU.L
Share NewsPRU.L
RNSPRU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:06 - 26-Apr-24 727.955 47 Unknown* 723.80 724.20
17:52:03 - 26-Apr-24 723.474 2,693 Unknown* 723.80 724.20
17:45:01 - 26-Apr-24 723.872 9 Unknown* 723.80 724.20
17:45:01 - 26-Apr-24 724.728 538 Unknown* 723.80 724.20
17:45:02 - 26-Apr-24 723.397 224 Unknown* 723.80 724.20
17:45:01 - 26-Apr-24 723.437 2,149 Unknown* 723.80 724.20
17:45:01 - 26-Apr-24 723.254 17,290 Unknown* 723.80 724.20
17:45:01 - 26-Apr-24 724.926 6,932 Unknown* 723.80 724.20
17:09:13 - 26-Apr-24 723.85 12,519 Unknown* 723.80 724.20
17:09:10 - 26-Apr-24 724.955 95,787 Unknown* 723.80 724.20
17:08:01 - 26-Apr-24 724.675 209,191 Unknown* 723.80 724.20
17:00:33 - 26-Apr-24 723.80 349 Unknown* 723.80 724.20
17:00:33 - 26-Apr-24 723.80 9,879 Unknown* 723.80 724.20
17:00:33 - 26-Apr-24 723.80 495 Unknown* 723.80 724.20
17:00:33 - 26-Apr-24 723.80 4,929 Unknown* 723.80 724.20
17:00:25 - 26-Apr-24 723.80 124 Unknown* 723.80 724.20
17:00:25 - 26-Apr-24 723.80 9,576 Unknown* 723.80 724.20
17:00:33 - 26-Apr-24 723.80 45 Unknown* 723.80 724.20
16:43:39 - 26-Apr-24 726.20 10 Unknown* 723.80 724.20
16:42:01 - 26-Apr-24 723.80 75,500 Unknown* 723.80 724.20
16:42:11 - 26-Apr-24 726.00 3 Unknown* 723.80 724.20
16:41:08 - 26-Apr-24 725.177 96 Unknown* 723.80 724.20
16:41:27 - 26-Apr-24 726.142 2,670 Unknown* 723.80 724.20
16:39:02 - 26-Apr-24 724.35 20,800 Unknown* 723.80 724.20
16:38:25 - 26-Apr-24 721.923 22,417 Unknown* 723.80 724.20
16:38:25 - 26-Apr-24 728.361 9,341 Unknown* 723.80 724.20
16:36:55 - 26-Apr-24 724.419 21,046 Unknown* 723.80 724.20
16:36:54 - 26-Apr-24 724.728 617 Unknown* 723.80 724.20
16:36:54 - 26-Apr-24 724.80 39 Unknown* 723.80 724.20
16:26:55 - 26-Apr-24 723.34 3,010 Unknown* 723.80 724.20
16:26:55 - 26-Apr-24 724.755 9,184 Unknown* 723.80 724.20
16:26:55 - 26-Apr-24 724.755 5,418 Unknown* 723.80 724.20
16:26:55 - 26-Apr-24 723.34 5,102 Unknown* 723.80 724.20
16:26:38 - 26-Apr-24 723.80 32,900 Unknown* 723.80 724.20
16:25:46 - 26-Apr-24 723.80 31,815 Unknown* 723.80 724.20
16:23:45 - 26-Apr-24 724.462 8,568 Unknown* 723.80 724.20
16:18:32 - 26-Apr-24 724.028 99,185 Unknown* 723.80 724.20
16:18:32 - 26-Apr-24 724.123 28,157 Unknown* 723.80 724.20
16:08:39 - 26-Apr-24 723.795 59,327 Unknown* 723.80 724.20
16:08:38 - 26-Apr-24 723.771 3,731 Unknown* 723.80 724.20
16:07:34 - 26-Apr-24 724.518 415 Unknown* 723.80 724.20
16:07:33 - 26-Apr-24 723.771 12,845 Unknown* 723.80 724.20
16:07:35 - 26-Apr-24 724.792 18,468 Unknown* 723.80 724.20
16:07:33 - 26-Apr-24 723.771 14,890 Unknown* 723.80 724.20
16:07:33 - 26-Apr-24 723.771 2,230 Unknown* 723.80 724.20
16:03:39 - 26-Apr-24 723.035 3,755 Unknown* 723.80 724.20
15:55:40 - 26-Apr-24 724.033 1,670 Unknown* 723.80 724.20
15:49:49 - 26-Apr-24 723.80 488 Unknown* 723.80 724.20
15:49:49 - 26-Apr-24 723.80 488 Unknown* 723.80 724.20
15:44:44 - 26-Apr-24 724.056 805 Unknown* 723.80 724.20
15:36:55 - 26-Apr-24 723.80 3,655 Buy* 723.80 724.20
15:36:55 - 26-Apr-24 723.80 827 Buy* 723.80 724.20
15:36:55 - 26-Apr-24 723.80 55 Buy* 723.80 724.20
15:36:41 - 26-Apr-24 723.80 2,000 Buy* 723.80 724.20
15:36:20 - 26-Apr-24 723.80 5,360 Buy* 723.80 724.20
15:36:00 - 26-Apr-24 723.80 200 Buy* 723.80 724.20
15:35:51 - 26-Apr-24 723.80 5,507 Buy* 723.80 724.20
15:35:00 - 26-Apr-24 723.80 2,508,094 Buy* 723.80 724.20
15:29:57 - 26-Apr-24 723.80 515 Sell* 723.80 724.20
15:29:55 - 26-Apr-24 724.20 124 Buy* 723.80 724.20
15:29:55 - 26-Apr-24 723.80 24 Sell* 723.80 724.20
15:29:54 - 26-Apr-24 723.80 32 Sell* 723.80 724.20
15:29:54 - 26-Apr-24 723.80 568 Sell* 723.80 724.20
15:29:54 - 26-Apr-24 723.80 211 Sell* 723.80 724.20
15:29:54 - 26-Apr-24 724.00 271 Sell* 724.00 724.20
15:29:47 - 26-Apr-24 724.00 103 Buy* 723.80 724.00
15:29:47 - 26-Apr-24 724.00 820 Buy* 723.80 724.00
15:29:47 - 26-Apr-24 724.00 251 Buy* 723.80 724.00
15:29:47 - 26-Apr-24 724.00 574 Buy* 723.80 724.00
15:29:43 - 26-Apr-24 723.80 200 Sell* 723.80 724.00
15:29:42 - 26-Apr-24 723.80 65 Sell* 723.80 724.00
15:29:42 - 26-Apr-24 723.80 211 Sell* 723.80 724.00
15:29:42 - 26-Apr-24 723.80 106 Sell* 723.80 724.00
15:29:42 - 26-Apr-24 723.80 93 Sell* 723.80 724.00
15:29:22 - 26-Apr-24 724.00 255 Sell* 724.00 724.20
15:29:22 - 26-Apr-24 724.00 76 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 16 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 56 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 488 Buy* 723.80 724.00
15:29:16 - 26-Apr-24 724.00 665 Buy* 723.80 724.00
15:29:16 - 26-Apr-24 724.00 1,080 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 10 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 5 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 250 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 80 Sell* 724.00 724.20
15:29:16 - 26-Apr-24 724.00 91 Sell* 724.00 724.20
15:28:53 - 26-Apr-24 724.20 286 Unknown* 724.00 724.20
15:28:41 - 26-Apr-24 724.04 561 Sell* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 40 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 223 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 38 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 430 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 800 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 788 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 600 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 285 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 510 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 107 Buy* 724.00 724.20
15:28:40 - 26-Apr-24 724.20 778 Buy* 724.00 724.20
15:28:26 - 26-Apr-24 724.00 156 Sell* 724.00 724.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.