Prudential Share History

Prudential Share Price history. The following table shows end-of-day data PRU historical share prices for Prudential, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PRU.L
Share Price PRU.L
Charts PRU.L
Trades PRU.L
History Compare
PRU.L PRU.L
Share News PRU.L
RNS PRU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	994.20	1,009.50	994.20	1,006.50	5,708,324
2026-06-25	993.20	1,018.00	991.60	1,011.50	11,813,177
2026-06-24	1,005.50	1,006.50	982.20	997.20	13,874,191
2026-06-23	1,000.00	1,017.00	998.00	1,013.00	6,569,055
2026-06-22	1,009.50	1,017.50	1,001.50	1,013.50	10,798,881
2026-06-19	1,005.50	1,012.50	997.20	1,006.50	19,199,502
2026-06-18	991.80	1,010.00	987.20	1,010.00	14,369,469
2026-06-17	1,001.50	1,011.50	995.40	1,011.50	6,879,308
2026-06-16	1,003.50	1,020.00	1,001.00	1,006.00	6,856,750
2026-06-15	997.80	1,009.50	992.60	1,006.00	12,135,023
2026-06-12	968.00	981.20	962.80	981.20	10,668,265
2026-06-11	960.00	975.00	946.40	949.60	13,332,550
2026-06-10	924.40	931.40	910.40	926.20	15,863,014
2026-06-09	965.00	967.60	916.00	916.00	15,823,009
2026-06-08	956.40	969.00	950.60	956.40	11,448,953
2026-06-05	964.00	986.20	948.00	950.60	13,180,093
2026-06-04	1,047.00	1,054.50	965.00	974.80	19,867,097
2026-06-03	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2026-06-02	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
2026-06-01	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
2026-05-29	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
2026-05-28	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
2026-05-27	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
2026-05-26	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
2026-05-25	1,130.50	1,130.50	1,130.50	1,130.50	0
2026-05-22	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
2026-05-21	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
2026-05-20	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
2026-05-19	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
2026-05-18	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699
2026-05-15	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
2026-05-14	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
2026-05-13	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
2026-05-12	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
2026-05-11	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
2026-05-08	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532
2026-05-07	1,188.50	1,204.00	1,168.00	1,168.00	13,260,354
2026-05-06	1,115.00	1,184.00	1,115.00	1,184.00	10,048,530
2026-05-05	1,056.00	1,105.50	1,053.00	1,102.50	6,754,493
2026-05-04	1,100.50	1,100.50	1,100.50	1,100.50	0
2026-05-01	1,097.50	1,108.50	1,096.00	1,100.50	2,524,485
2026-04-30	1,111.50	1,111.50	1,080.00	1,098.00	8,330,020
2026-04-29	1,115.50	1,125.00	1,096.00	1,102.50	5,653,762
2026-04-28	1,119.00	1,128.50	1,112.50	1,115.50	5,606,966
2026-04-27	1,124.00	1,138.50	1,117.00	1,117.00	4,456,153
2026-04-24	1,112.00	1,134.50	1,112.00	1,126.50	4,034,817
2026-04-23	1,124.00	1,128.50	1,114.00	1,128.50	5,509,155
2026-04-22	1,128.00	1,131.00	1,123.50	1,129.50	6,826,294
2026-04-21	1,117.00	1,127.00	1,114.00	1,125.50	11,137,892
2026-04-20	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334
2026-04-17	1,111.50	1,137.50	1,098.00	1,132.00	7,505,923
2026-04-16	1,123.50	1,132.00	1,118.00	1,120.00	3,494,484
2026-04-15	1,122.50	1,130.50	1,097.00	1,120.00	7,235,181
2026-04-14	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736
2026-04-13	1,112.00	1,114.50	1,098.00	1,110.50	4,856,979
2026-04-10	1,124.50	1,135.00	1,111.00	1,111.00	5,151,287
2026-04-09	1,123.50	1,129.50	1,109.50	1,120.50	3,662,070
2026-04-08	1,114.00	1,140.00	1,112.00	1,115.00	6,774,550
2026-04-07	1,085.50	1,093.00	1,067.00	1,072.00	5,003,143
2026-04-06	1,079.50	1,079.50	1,079.50	1,079.50	0
2026-04-03	1,079.50	1,079.50	1,079.50	1,079.50	0
2026-04-02	1,067.00	1,085.50	1,055.50	1,079.50	11,820,984
2026-04-01	1,069.00	1,091.50	1,069.00	1,083.50	6,561,419
2026-03-31	1,026.50	1,048.50	1,026.50	1,038.00	7,808,042
2026-03-30	1,032.00	1,033.00	1,011.50	1,030.50	13,489,820
2026-03-27	1,067.00	1,067.50	1,036.00	1,036.00	18,645,398
2026-03-26	1,063.50	1,074.50	1,057.50	1,057.50	4,241,215
2026-03-25	1,081.50	1,098.50	1,081.50	1,093.00	3,580,342
2026-03-24	1,067.50	1,077.00	1,056.50	1,064.50	7,110,518
2026-03-23	1,040.00	1,087.00	1,011.00	1,063.50	21,064,980
2026-03-20	1,075.50	1,094.00	1,052.50	1,062.00	14,610,274
2026-03-19	1,065.50	1,088.00	1,048.50	1,068.00	8,041,313
2026-03-18	1,099.50	1,115.50	1,032.50	1,070.50	14,579,644
2026-03-17	1,076.00	1,103.50	1,076.00	1,095.00	6,913,955
2026-03-16	1,072.50	1,095.00	1,066.50	1,090.00	8,295,419
2026-03-13	1,063.00	1,089.00	1,063.00	1,071.00	3,800,343
2026-03-12	1,085.00	1,093.00	1,074.00	1,077.50	6,213,191
2026-03-11	1,094.50	1,104.50	1,087.00	1,097.50	5,424,346
2026-03-10	1,098.50	1,113.50	1,094.00	1,101.00	6,770,959
2026-03-09	1,050.50	1,064.50	1,025.00	1,064.50	6,698,076
2026-03-06	1,094.50	1,100.50	1,055.50	1,060.00	5,680,185
2026-03-05	1,112.00	1,121.50	1,090.50	1,090.50	4,602,222
2026-03-04	1,063.50	1,099.00	1,062.50	1,099.00	5,616,606
2026-03-03	1,066.00	1,089.00	1,051.00	1,079.00	8,021,140
2026-03-02	1,108.00	1,120.00	1,096.00	1,116.50	4,581,226
2026-02-27	1,139.00	1,153.00	1,125.00	1,137.50	6,139,222
2026-02-26	1,122.50	1,145.00	1,121.00	1,145.00	3,580,962
2026-02-25	1,120.00	1,136.50	1,114.00	1,134.00	5,261,697
2026-02-24	1,115.00	1,119.00	1,100.50	1,106.50	5,785,147
2026-02-23	1,134.00	1,155.50	1,115.50	1,117.50	4,630,159
2026-02-20	1,115.50	1,141.00	1,115.50	1,133.00	6,177,474
2026-02-19	1,127.50	1,127.50	1,108.00	1,114.00	3,962,861
2026-02-18	1,100.50	1,124.50	1,095.00	1,124.50	6,064,085
2026-02-17	1,085.00	1,103.50	1,083.50	1,102.00	6,100,168
2026-02-16	1,079.00	1,096.50	1,078.50	1,086.00	5,294,263
2026-02-13	1,086.00	1,093.00	1,037.00	1,069.00	14,797,749
2026-02-12	1,164.50	1,173.50	1,067.50	1,082.50	13,484,911
2026-02-11	1,175.00	1,187.00	1,161.50	1,161.50	8,108,840
2026-02-10	1,169.50	1,189.00	1,157.00	1,171.00	8,212,775
2026-02-09	1,200.00	1,200.00	1,171.00	1,187.00	4,961,278
2026-02-06	1,160.50	1,188.00	1,154.50	1,181.50	5,149,211
2026-02-05	1,204.50	1,214.00	1,168.50	1,175.50	7,876,260
2026-02-04	1,222.00	1,238.00	1,215.50	1,215.50	9,326,459
2026-02-03	1,237.00	1,237.00	1,200.00	1,220.00	7,601,694
2026-02-02	1,184.50	1,210.50	1,184.50	1,206.00	4,615,976
2026-01-30	1,199.00	1,208.50	1,193.00	1,204.50	6,866,650
2026-01-29	1,202.50	1,219.50	1,194.00	1,196.00	7,433,318
2026-01-28	1,198.50	1,202.50	1,182.50	1,199.00	5,885,561
2026-01-27	1,190.00	1,197.00	1,177.00	1,181.00	5,152,418
2026-01-26	1,157.00	1,166.00	1,155.00	1,166.00	3,129,217
2026-01-23	1,164.50	1,173.50	1,149.50	1,149.50	3,486,184
2026-01-22	1,170.00	1,188.50	1,170.00	1,171.50	3,769,452
2026-01-21	1,170.50	1,176.00	1,158.00	1,167.00	4,136,578
2026-01-20	1,182.00	1,184.00	1,165.00	1,167.50	5,753,361
2026-01-19	1,166.00	1,195.00	1,162.00	1,195.00	3,253,005
2026-01-16	1,175.50	1,186.00	1,172.50	1,182.50	4,898,916
2026-01-15	1,187.00	1,196.50	1,177.50	1,185.00	4,510,688
2026-01-14	1,160.50	1,187.50	1,159.50	1,180.00	4,535,224
2026-01-13	1,166.50	1,184.00	1,166.00	1,168.00	7,376,618
2026-01-12	1,146.00	1,167.50	1,144.50	1,166.00	2,801,631
2026-01-09	1,160.50	1,163.00	1,147.50	1,160.50	6,693,908
2026-01-08	1,161.00	1,165.50	1,156.00	1,160.50	3,180,015
2026-01-07	1,205.00	1,205.00	1,160.50	1,164.00	6,073,681
2026-01-06	1,212.00	1,213.00	1,179.50	1,195.50	6,768,658
2026-01-05	1,163.50	1,182.50	1,153.00	1,178.50	2,616,613
2026-01-02	1,154.50	1,172.50	1,151.00	1,155.00	3,395,499
2026-01-01	1,144.50	1,144.50	1,144.50	1,144.50	0
2025-12-31	1,155.00	1,155.00	1,144.00	1,144.50	886,510
2025-12-30	1,141.50	1,155.50	1,141.00	1,152.50	3,171,591
2025-12-29	1,151.00	1,155.00	1,141.00	1,145.00	1,624,633
2025-12-26	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-12-25	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-12-24	1,155.50	1,157.50	1,150.00	1,150.00	460,298
2025-12-23	1,146.50	1,158.00	1,144.00	1,152.00	2,511,335
2025-12-22	1,143.00	1,151.00	1,142.00	1,148.50	3,745,259
2025-12-19	1,139.00	1,148.50	1,133.50	1,145.00	9,270,881
2025-12-18	1,121.00	1,134.00	1,113.00	1,132.50	3,254,996
2025-12-17	1,111.00	1,133.50	1,110.00	1,120.00	4,679,569
2025-12-16	1,102.50	1,109.00	1,097.50	1,105.00	5,001,523
2025-12-15	1,089.00	1,111.50	1,084.50	1,106.50	4,005,474
2025-12-12	1,105.00	1,105.00	1,069.00	1,072.50	4,271,940
2025-12-11	1,093.00	1,093.00	1,076.00	1,087.00	5,873,282
2025-12-10	1,092.00	1,094.50	1,079.50	1,084.50	3,882,342
2025-12-09	1,099.50	1,102.50	1,088.50	1,095.00	4,931,897
2025-12-08	1,088.00	1,120.00	1,081.50	1,097.50	8,934,849
2025-12-05	1,100.00	1,101.00	1,078.00	1,078.00	2,626,777
2025-12-04	1,113.00	1,114.00	1,085.50	1,095.50	4,500,978
2025-12-03	1,097.00	1,105.00	1,090.00	1,100.50	3,640,510
2025-12-02	1,092.00	1,106.00	1,088.00	1,098.00	3,330,766
2025-12-01	1,090.00	1,093.00	1,082.00	1,090.50	3,612,472
2025-11-28	1,091.50	1,095.00	1,084.50	1,093.50	2,876,834
2025-11-27	1,088.50	1,095.00	1,079.00	1,091.00	6,353,251
2025-11-26	1,060.00	1,083.50	1,060.00	1,081.00	3,486,818
2025-11-25	1,055.50	1,062.50	1,045.00	1,060.00	4,979,812
2025-11-24	1,052.00	1,060.50	1,047.00	1,047.00	19,024,244
2025-11-21	1,029.00	1,047.00	1,027.50	1,047.00	4,572,274
2025-11-20	1,048.00	1,057.00	1,043.50	1,049.50	9,685,310
2025-11-19	1,043.50	1,049.50	1,035.50	1,035.50	8,123,798
2025-11-18	1,045.50	1,051.00	1,029.00	1,045.00	5,063,037
2025-11-17	1,080.00	1,081.50	1,067.50	1,067.50	3,658,901
2025-11-14	1,080.50	1,082.00	1,061.50	1,082.00	4,090,134
2025-11-13	1,108.00	1,109.00	1,086.50	1,087.00	3,777,162
2025-11-12	1,097.00	1,101.00	1,085.50	1,095.00	6,131,659
2025-11-11	1,092.00	1,092.00	1,074.00	1,089.50	4,873,583
2025-11-10	1,082.00	1,083.50	1,062.00	1,077.00	4,608,400
2025-11-07	1,080.50	1,082.50	1,057.50	1,068.50	4,973,192
2025-11-06	1,086.00	1,091.50	1,078.00	1,079.50	3,245,933
2025-11-05	1,072.00	1,087.00	1,063.50	1,082.50	12,681,884
2025-11-04	1,067.50	1,074.50	1,044.00	1,069.00	11,181,973
2025-11-03	1,080.00	1,086.00	1,066.50	1,071.00	4,798,034
2025-10-31	1,063.50	1,072.50	1,039.50	1,055.00	5,227,311
2025-10-30	1,049.00	1,074.50	1,046.00	1,062.50	6,261,342
2025-10-29	1,057.50	1,064.00	1,052.50	1,059.00	3,279,611
2025-10-28	1,041.00	1,056.00	1,041.00	1,056.00	3,961,991
2025-10-27	1,050.00	1,051.50	1,030.50	1,045.50	4,444,131
2025-10-24	1,022.50	1,037.50	1,012.00	1,037.50	18,159,003
2025-10-23	1,007.50	1,025.00	1,007.50	1,020.50	3,852,636
2025-10-22	1,015.00	1,020.50	1,012.00	1,018.00	3,327,012
2025-10-21	1,010.00	1,016.00	1,007.00	1,014.50	3,488,878
2025-10-20	1,006.50	1,016.50	1,004.50	1,006.50	5,653,278
2025-10-17	992.40	992.60	969.80	991.40	9,479,063
2025-10-16	1,025.00	1,028.00	1,005.00	1,007.50	4,408,186
2025-10-15	1,032.00	1,035.00	1,023.00	1,024.00	3,011,903
2025-10-14	1,003.00	1,026.00	1,003.00	1,026.00	4,014,334
2025-10-13	1,019.00	1,019.50	1,008.50	1,012.50	4,005,493
2025-10-10	1,021.50	1,027.50	1,004.50	1,011.00	5,432,388
2025-10-09	1,045.50	1,050.50	1,024.50	1,025.00	5,380,301
2025-10-08	1,040.00	1,054.00	1,032.50	1,046.50	5,520,868
2025-10-07	1,036.50	1,046.50	1,033.00	1,041.50	3,878,185
2025-10-06	1,019.00	1,039.00	1,014.00	1,039.00	8,020,614
2025-10-03	1,021.00	1,025.00	1,008.50	1,010.50	4,929,265
2025-10-02	1,044.00	1,049.00	1,012.50	1,020.00	4,344,580
2025-10-01	1,037.00	1,049.00	1,036.00	1,042.00	6,483,314
2025-09-30	1,048.50	1,051.00	1,037.50	1,041.00	5,740,849
2025-09-29	1,041.50	1,059.00	1,036.50	1,048.50	5,192,272
2025-09-26	1,029.50	1,038.50	1,029.50	1,035.00	3,808,441
2025-09-25	1,027.50	1,033.00	1,020.00	1,030.00	3,902,896
2025-09-24	1,025.00	1,038.50	1,017.00	1,035.00	4,057,473
2025-09-23	1,031.50	1,040.50	1,021.00	1,027.50	3,163,050
2025-09-22	1,024.00	1,033.00	1,020.00	1,030.00	2,634,115
2025-09-19	1,048.50	1,048.50	1,019.50	1,027.00	10,958,783
2025-09-18	1,021.50	1,040.00	1,021.00	1,039.00	6,938,106
2025-09-17	999.00	1,025.50	994.00	1,020.00	6,012,122
2025-09-16	1,031.00	1,032.00	1,002.50	1,002.50	4,158,941
2025-09-15	1,030.00	1,040.50	1,022.00	1,030.00	9,523,623
2025-09-12	1,034.50	1,038.50	1,017.50	1,024.50	3,954,008
2025-09-11	1,029.50	1,039.00	1,026.00	1,030.00	4,891,673
2025-09-10	997.80	1,028.50	996.80	1,027.00	10,281,767
2025-09-09	985.00	998.60	984.60	993.60	3,777,486
2025-09-08	981.20	984.20	971.80	982.40	2,827,496
2025-09-05	985.80	990.00	970.60	975.60	4,008,140
2025-09-04	968.20	978.20	965.00	978.20	3,665,227
2025-09-03	962.00	976.20	955.60	972.20	4,874,454
2025-09-02	985.40	992.80	974.60	975.20	7,591,584
2025-09-01	985.40	991.80	983.40	991.80	2,801,340
2025-08-29	966.20	992.60	962.80	988.60	5,336,521
2025-08-28	958.40	973.40	958.40	966.40	14,874,680
2025-08-27	974.40	987.60	951.20	958.00	6,426,422
2025-08-26	983.20	987.00	970.60	974.60	15,944,615
2025-08-25	998.80	998.80	998.80	998.80	0
2025-08-22	998.60	1,006.50	995.20	998.80	8,591,727
2025-08-21	999.60	1,009.00	994.00	1,007.00	3,147,954
2025-08-20	989.00	997.00	983.20	992.00	10,477,974
2025-08-19	975.80	991.40	975.80	988.60	3,034,634
2025-08-18	983.80	987.80	978.80	980.20	2,294,588
2025-08-15	998.60	999.60	986.80	987.80	3,707,841
2025-08-14	984.80	997.80	983.20	993.40	3,289,974
2025-08-13	979.60	984.60	975.20	984.40	3,712,491
2025-08-12	975.00	981.60	972.80	976.00	3,588,697
2025-08-11	967.40	973.20	964.80	968.80	2,365,667
2025-08-08	962.20	965.40	952.80	962.40	3,526,670
2025-08-07	978.00	980.80	966.40	970.40	5,155,865
2025-08-06	963.60	970.60	958.80	970.60	3,923,380
2025-08-05	951.60	959.40	939.80	958.60	3,041,450
2025-08-04	948.00	951.20	939.80	950.40	7,477,725
2025-08-01	962.40	963.40	933.80	936.60	4,058,097
2025-07-31	933.60	969.20	933.00	963.80	14,346,181
2025-07-30	946.40	946.40	935.00	938.20	5,252,222
2025-07-29	938.20	946.60	937.80	941.80	3,056,388
2025-07-28	945.60	948.60	933.60	937.60	2,943,343
2025-07-25	932.60	935.60	923.80	934.40	3,306,301
2025-07-24	930.60	935.60	921.20	935.60	4,134,067
2025-07-23	918.00	927.80	918.00	920.60	9,461,218
2025-07-22	918.00	920.20	911.00	918.00	3,459,390
2025-07-21	920.80	925.00	916.00	922.60	3,535,780
2025-07-18	924.20	927.00	916.40	920.20	3,591,722
2025-07-17	921.60	924.40	912.00	919.40	3,595,306
2025-07-16	920.40	929.40	914.40	915.00	2,751,741
2025-07-15	939.20	942.20	923.40	925.20	4,933,490
2025-07-14	936.40	937.20	923.40	933.40	4,101,656
2025-07-11	926.40	928.00	910.80	918.60	3,026,135
2025-07-10	917.40	925.40	911.40	924.00	2,896,308
2025-07-09	926.60	932.20	909.40	912.40	4,645,432
2025-07-08	901.00	924.20	901.00	924.20	6,491,872
2025-07-07	900.20	904.20	895.80	900.60	5,667,817
2025-07-04	904.20	907.60	900.20	902.20	3,217,743
2025-07-03	911.20	918.40	903.80	913.60	5,234,470
2025-07-02	908.40	914.60	902.80	906.40	3,745,474
2025-07-01	915.60	917.20	903.60	905.20	4,733,955
2025-06-30	923.00	923.00	907.40	912.60	4,163,832
2025-06-27	928.00	932.80	913.00	920.80	3,463,342
2025-06-26	928.00	939.00	924.00	927.20	10,570,316
2025-06-25	922.00	922.80	912.20	918.20	7,311,928
2025-06-24	920.00	923.20	908.00	909.80	12,135,597
2025-06-23	891.00	899.60	888.00	895.20	2,897,025
2025-06-20	888.80	900.20	886.00	894.20	7,141,463
2025-06-19	880.20	892.40	875.20	882.20	3,912,741
2025-06-18	900.40	905.80	890.40	890.40	5,388,475
2025-06-17	894.20	903.20	893.60	898.00	5,338,089
2025-06-16	897.00	907.20	895.80	904.20	8,331,867
2025-06-13	878.40	888.80	873.20	887.60	5,975,380
2025-06-12	889.00	894.40	880.60	893.00	5,243,413
2025-06-11	886.80	904.20	886.80	898.80	6,860,573
2025-06-10	879.40	888.20	872.40	875.80	5,110,198
2025-06-09	884.00	885.60	879.20	880.00	4,701,241
2025-06-06	872.40	879.60	867.80	877.00	4,897,395
2025-06-05	854.80	870.20	854.80	868.40	4,952,170
2025-06-04	857.20	859.80	850.60	857.00	3,688,107
2025-06-03	855.40	858.60	839.20	855.80	6,414,897
2025-06-02	838.00	850.60	838.00	845.20	4,967,183
2025-05-30	847.00	851.40	843.20	844.80	9,286,212
2025-05-29	840.00	851.40	839.40	846.00	4,193,573
2025-05-28	832.40	841.80	830.80	833.20	4,017,448
2025-05-27	829.40	841.20	829.00	838.20	3,908,509
2025-05-26	826.40	826.40	826.40	826.40	0
2025-05-23	842.00	849.20	810.80	826.40	6,910,922
2025-05-22	844.20	851.40	839.00	850.80	7,103,729
2025-05-21	858.80	859.80	850.20	854.80	4,789,688
2025-05-20	864.80	868.20	855.40	863.20	4,836,799
2025-05-19	868.20	871.60	858.00	866.40	8,792,551
2025-05-16	877.20	879.60	867.80	870.20	5,665,562
2025-05-15	859.80	875.60	856.80	873.40	4,850,947
2025-05-14	880.00	880.60	867.20	868.00	11,107,183
2025-05-13	857.00	885.80	855.20	873.80	5,717,763
2025-05-12	849.00	873.20	848.80	871.20	7,226,343
2025-05-09	828.40	836.40	819.80	835.60	3,666,243
2025-05-08	833.60	842.00	828.60	830.60	5,221,575
2025-05-07	825.00	833.00	821.20	828.60	4,440,714
2025-05-06	817.80	823.80	806.40	815.00	4,948,165
2025-05-05	819.20	819.20	819.20	819.20	0
2025-05-02	815.00	826.00	812.60	819.20	5,046,152
2025-05-01	794.60	816.60	785.80	812.20	3,144,659
2025-04-30	806.00	807.20	773.40	791.80	11,580,620
2025-04-29	806.60	810.80	796.80	804.00	3,663,653
2025-04-28	804.00	808.00	799.80	803.60	3,707,277
2025-04-25	812.80	816.80	799.80	801.40	5,081,933
2025-04-24	797.00	812.20	797.00	809.80	4,947,215
2025-04-23	797.60	807.80	793.40	800.40	12,194,244
2025-04-22	782.40	788.40	779.00	781.60	4,015,588
2025-04-21	787.40	787.40	787.40	787.40	0
2025-04-18	787.40	787.40	787.40	787.40	0
2025-04-17	773.40	794.80	773.40	787.40	5,245,219
2025-04-16	758.00	776.20	757.40	775.40	6,170,604
2025-04-15	757.60	767.40	757.60	763.00	4,079,716
2025-04-14	752.00	763.20	745.80	757.20	3,458,521
2025-04-11	737.40	741.00	717.20	731.80	5,990,542
2025-04-10	763.20	773.20	726.80	727.40	11,798,072
2025-04-09	705.00	716.60	687.20	702.60	10,087,715
2025-04-08	724.60	737.80	706.00	725.00	12,072,226
2025-04-07	689.80	751.00	678.40	714.60	16,850,238
2025-04-04	792.40	795.20	733.60	746.80	14,661,927
2025-04-03	805.60	820.40	785.80	797.40	12,676,933
2025-04-02	832.80	844.20	828.00	836.60	3,655,521
2025-04-01	834.80	837.60	817.60	833.80	4,816,190
2025-03-31	828.00	842.00	825.80	826.20	7,390,180
2025-03-28	830.00	847.20	828.20	831.40	7,650,635
2025-03-27	821.20	835.80	819.80	835.00	7,173,498
2025-03-26	828.80	843.40	827.60	838.20	11,284,174
2025-03-25	815.00	830.40	811.40	827.00	32,099,278
2025-03-24	805.60	822.00	802.60	819.20	14,416,824
2025-03-21	785.00	802.40	782.40	798.20	16,214,088
2025-03-20	788.40	796.80	772.60	796.80	9,700,157
2025-03-19	767.80	776.80	766.80	774.20	5,609,527
2025-03-18	772.20	781.60	770.00	775.60	9,359,365
2025-03-17	760.40	773.60	758.40	771.40	5,463,128
2025-03-14	740.40	759.00	736.40	758.20	5,649,280
2025-03-13	743.60	750.60	741.00	742.40	13,945,589
2025-03-12	738.40	751.80	735.80	749.20	6,841,205
2025-03-11	747.40	750.40	728.00	735.00	10,524,907
2025-03-10	754.40	759.60	737.20	745.40	14,399,338
2025-03-07	745.60	756.40	743.80	752.00	7,785,573
2025-03-06	763.00	770.00	751.20	751.40	6,072,843
2025-03-05	735.20	754.00	733.40	746.40	9,117,925
2025-03-04	723.20	755.00	713.40	715.20	11,309,772
2025-03-03	722.60	741.60	720.80	739.60	5,597,007
2025-02-28	710.40	729.60	706.20	727.40	12,507,762
2025-02-27	720.40	727.20	716.80	727.20	4,502,963
2025-02-26	719.00	732.40	716.20	730.80	5,095,844
2025-02-25	704.00	716.40	701.80	707.80	4,481,464
2025-02-24	713.20	716.60	702.80	709.80	4,067,490
2025-02-21	713.80	724.20	713.80	715.40	6,565,945
2025-02-20	708.80	716.60	707.20	713.80	5,982,011
2025-02-19	725.60	728.00	702.60	705.00	6,305,293
2025-02-18	729.40	731.40	720.80	726.80	3,917,008
2025-02-17	731.00	737.60	728.60	730.20	4,740,297
2025-02-14	736.00	738.20	717.40	726.80	11,432,487
2025-02-13	732.80	738.00	712.00	726.80	11,077,724
2025-02-12	686.20	745.60	686.20	722.00	15,695,749
2025-02-11	672.00	686.00	672.00	682.60	9,777,259
2025-02-10	665.40	683.40	664.00	681.20	17,553,485
2025-02-07	673.40	681.40	663.40	663.80	16,912,299
2025-02-06	658.40	683.00	658.20	677.40	8,723,437
2025-02-05	660.60	667.00	653.40	655.00	8,385,457
2025-02-04	664.00	672.00	662.80	668.00	6,676,057
2025-02-03	654.80	668.00	654.80	665.00	7,695,195
2025-01-31	688.20	688.20	675.00	678.20	6,119,612
2025-01-30	674.20	693.80	671.40	688.80	7,397,742
2025-01-29	659.20	671.80	656.00	670.80	12,088,768
2025-01-28	657.40	664.00	656.60	656.60	4,725,234
2025-01-27	646.60	666.60	646.60	660.00	5,475,112
2025-01-24	656.80	672.80	654.60	657.80	4,106,566
2025-01-23	649.20	653.40	641.00	652.00	8,704,915
2025-01-22	649.00	659.00	648.40	652.20	17,828,996
2025-01-21	658.00	661.60	649.40	655.00	5,085,530
2025-01-20	654.80	666.60	652.60	661.60	8,651,363
2025-01-17	630.00	656.20	629.60	655.60	9,290,804
2025-01-16	619.40	626.00	617.00	624.80	5,972,812
2025-01-15	603.00	614.80	601.40	612.60	5,441,980
2025-01-14	600.20	603.40	596.40	603.20	10,610,968
2025-01-13	600.00	603.80	595.20	595.20	11,582,212
2025-01-10	617.40	620.40	601.00	602.60	9,731,883
2025-01-09	612.80	621.60	610.60	620.80	7,734,570
2025-01-08	630.20	634.00	612.20	615.00	9,686,896
2025-01-07	628.00	642.60	623.00	634.20	5,313,589
2025-01-06	624.60	639.20	624.60	637.00	6,583,977
2025-01-03	637.40	641.00	624.80	625.00	3,426,042
2025-01-02	635.60	643.00	630.40	640.60	6,957,886
2025-01-01	637.00	637.00	637.00	637.00	0
2024-12-31	633.40	639.80	630.80	637.00	1,024,732
2024-12-30	634.60	637.00	629.00	633.20	1,924,756
2024-12-27	641.60	642.60	633.40	637.00	2,018,659
2024-12-26	633.20	633.20	633.20	633.20	0
2024-12-25	633.20	633.20	633.20	633.20	0
2024-12-24	635.00	638.40	631.80	633.20	975,954
2024-12-23	627.00	633.20	623.60	633.00	2,732,476
2024-12-20	627.40	632.20	619.60	628.40	13,222,208
2024-12-19	627.40	632.20	624.20	629.80	6,253,124
2024-12-18	641.40	643.20	633.00	634.60	5,739,126
2024-12-17	630.40	640.20	627.00	636.20	6,274,911
2024-12-16	646.80	646.80	634.80	638.80	5,926,793
2024-12-13	659.20	660.40	646.20	649.60	17,285,095
2024-12-12	674.00	677.40	660.40	662.80	6,414,820
2024-12-11	660.00	679.00	660.00	670.00	10,574,729
2024-12-10	670.00	673.80	662.80	671.60	8,469,621
2024-12-09	670.00	686.60	669.80	681.40	14,156,444
2024-12-06	659.40	667.80	657.80	662.20	31,097,902
2024-12-05	646.00	658.60	633.40	656.40	13,923,067
2024-12-04	640.80	649.80	639.80	649.40	10,084,660
2024-12-03	656.40	657.80	642.40	642.40	6,589,810
2024-12-02	638.20	653.80	635.80	649.60	3,143,282
2024-11-29	652.00	654.00	632.10	641.80	8,829,008
2024-11-28	656.40	658.20	647.00	650.80	6,222,036
2024-11-27	644.40	653.00	642.40	646.60	3,859,813
2024-11-26	650.00	655.00	640.80	643.00	5,566,757
2024-11-25	642.20	657.20	641.20	656.80	17,614,071
2024-11-22	637.20	641.00	631.60	635.00	4,132,353
2024-11-21	633.20	636.00	623.20	635.40	11,416,681
2024-11-20	628.00	637.80	628.00	633.20	4,608,919
2024-11-19	641.60	644.80	621.20	624.80	4,282,522
2024-11-18	639.00	646.80	637.40	640.00	21,329,309
2024-11-15	626.80	647.00	626.80	641.60	15,989,320
2024-11-14	607.00	630.40	604.20	630.40	9,088,887
2024-11-13	612.40	616.60	594.80	609.40	17,039,345
2024-11-12	628.40	628.40	606.40	608.00	18,257,525
2024-11-11	646.00	653.20	641.40	641.40	5,132,431
2024-11-08	667.60	668.40	640.60	642.60	6,416,686
2024-11-07	672.80	686.20	667.00	671.60	9,994,608
2024-11-06	636.60	681.00	635.80	663.80	14,893,810
2024-11-05	651.80	656.00	646.20	648.00	14,527,033
2024-11-04	643.00	657.20	643.00	650.00	6,358,047
2024-11-01	646.60	648.80	639.00	644.00	6,506,016
2024-10-31	637.40	646.60	635.60	644.60	12,254,281
2024-10-30	643.00	652.80	637.20	641.60	10,145,948
2024-10-29	653.80	671.60	647.00	649.00	8,151,007
2024-10-28	649.60	655.40	644.20	652.00	16,012,887
2024-10-25	654.80	656.60	646.40	647.20	3,681,105
2024-10-24	652.60	666.60	652.60	654.60	5,506,294
2024-10-23	658.00	665.40	652.00	656.40	6,033,216
2024-10-22	656.20	660.60	647.20	660.00	8,194,214
2024-10-21	669.80	676.20	656.40	657.40	6,029,519
2024-10-18	659.20	683.00	657.60	673.40	9,782,170
2024-10-17	664.00	668.80	651.00	654.80	16,666,078
2024-10-16	658.00	670.00	655.40	663.80	13,736,650
2024-10-15	674.60	676.40	661.40	661.80	7,066,846
2024-10-14	672.00	684.00	666.60	682.60	16,404,509
2024-10-11	685.60	687.00	670.60	676.40	9,485,375
2024-10-10	695.20	698.40	686.60	688.20	16,148,993
2024-10-09	680.00	696.40	675.60	695.00	9,891,358
2024-10-08	693.60	694.00	673.20	687.00	14,559,647
2024-10-07	715.00	721.20	709.80	719.40	10,502,028
2024-10-04	702.60	718.20	701.80	709.00	10,092,203
2024-10-03	716.60	716.60	694.20	703.20	19,240,850
2024-10-02	700.00	727.00	699.80	720.40	15,825,544
2024-10-01	696.80	700.40	680.60	691.60	14,372,826
2024-09-30	704.20	712.40	693.60	694.60	26,245,937
2024-09-27	700.00	710.00	697.40	700.00	15,491,544
2024-09-26	656.40	689.20	654.40	681.60	25,122,419
2024-09-25	657.00	658.40	641.60	642.20	9,865,577
2024-09-24	660.60	675.40	659.60	664.80	10,532,738
2024-09-23	629.40	638.60	624.60	638.60	5,185,023
2024-09-20	646.60	651.00	626.00	627.00	12,445,737
2024-09-19	642.80	656.40	641.60	650.60	9,833,819
2024-09-18	631.00	635.80	622.00	632.00	8,261,434
2024-09-17	621.20	632.40	621.20	630.20	8,174,649
2024-09-16	619.60	620.00	611.40	615.00	6,330,417
2024-09-13	618.80	627.60	615.80	624.00	6,544,022
2024-09-12	625.00	625.80	609.00	616.00	19,602,146
2024-09-11	611.60	619.60	608.40	613.20	6,548,453
2024-09-10	612.80	616.40	601.40	601.40	25,355,868
2024-09-09	622.80	623.80	613.60	613.60	9,794,828
2024-09-06	634.20	635.20	617.60	620.00	5,529,546
2024-09-05	625.00	642.40	622.60	633.40	5,351,505
2024-09-04	632.00	638.60	628.60	633.60	4,837,861
2024-09-03	649.80	650.20	640.40	645.60	9,957,674
2024-09-02	650.00	652.00	641.00	651.40	2,428,584
2024-08-30	655.60	666.00	652.00	652.00	5,536,983
2024-08-29	657.00	662.60	649.40	653.60	27,561,281
2024-08-28	663.80	680.00	647.40	657.60	27,275,018
2024-08-27	681.20	685.40	662.40	662.40	7,988,265
2024-08-26	675.60	675.60	675.60	675.60	0
2024-08-23	668.40	677.00	666.40	675.60	5,253,920
2024-08-22	672.60	675.00	662.60	664.80	14,039,700
2024-08-21	653.00	665.80	652.60	662.80	5,158,971
2024-08-20	656.40	659.40	649.40	652.40	4,237,928
2024-08-19	658.60	663.80	658.20	659.40	4,073,629
2024-08-16	657.00	661.60	653.60	657.40	3,940,194
2024-08-15	648.00	658.80	641.20	654.80	3,296,150
2024-08-14	643.00	645.80	637.20	643.80	3,010,708
2024-08-13	636.00	642.80	632.00	640.00	4,658,070
2024-08-12	636.00	643.40	633.60	635.40	5,288,805
2024-08-09	635.60	642.20	629.00	632.80	3,073,701
2024-08-08	632.40	636.40	615.60	634.20	7,111,078
2024-08-07	638.60	651.00	632.80	643.80	7,292,203
2024-08-06	644.40	646.80	628.80	628.80	29,062,276
2024-08-05	623.80	645.80	613.60	637.60	16,450,226
2024-08-02	655.00	663.00	641.20	645.40	28,366,503
2024-08-01	695.00	698.00	666.20	667.20	14,774,324
2024-07-31	690.00	700.20	690.00	699.20	5,260,832
2024-07-30	693.60	697.80	679.40	682.20	6,429,819
2024-07-29	699.20	703.40	693.80	696.00	15,642,168
2024-07-26	679.20	688.40	678.80	685.00	5,086,240
2024-07-25	672.00	683.20	668.20	680.20	11,693,807
2024-07-24	678.00	689.20	670.80	684.60	24,841,971
2024-07-23	702.00	704.20	687.40	687.40	12,562,819
2024-07-22	710.00	710.20	701.00	701.00	3,953,981
2024-07-19	703.60	707.80	691.80	701.40	10,025,314
2024-07-18	723.00	724.00	712.20	717.20	3,878,219
2024-07-17	706.60	721.00	705.80	716.80	3,916,879
2024-07-16	708.60	714.20	702.60	709.60	4,233,667
2024-07-15	724.20	726.40	713.60	715.00	5,286,156
2024-07-12	746.40	747.20	727.00	732.00	4,131,500
2024-07-11	741.80	743.60	731.00	739.80	3,507,762
2024-07-10	721.40	735.60	715.40	735.20	5,464,116
2024-07-09	712.80	720.60	712.80	715.20	5,293,008
2024-07-08	701.20	723.60	701.20	717.20	7,020,627
2024-07-05	721.40	723.20	699.80	707.00	5,335,576
2024-07-04	725.00	726.80	717.40	718.60	3,102,241
2024-07-03	715.00	724.40	705.00	720.40	5,840,049
2024-07-02	711.40	717.00	703.80	705.20	6,466,598
2024-07-01	725.20	730.60	713.20	714.20	3,682,751
2024-06-28	723.40	731.20	717.00	718.40	5,265,532
2024-06-27	747.20	748.60	722.00	722.00	6,869,771
2024-06-26	754.20	755.20	740.60	746.60	7,097,006
2024-06-25	755.40	767.20	741.20	744.00	5,175,017
2024-06-24	745.00	761.20	737.40	759.00	14,336,021
2024-06-21	707.20	710.00	698.20	707.20	14,448,363
2024-06-20	700.60	712.40	700.60	712.40	5,228,518
2024-06-19	702.40	709.00	697.60	700.60	3,983,200
2024-06-18	706.00	710.00	698.40	700.00	5,927,711
2024-06-17	702.20	704.40	694.60	697.20	9,207,264
2024-06-14	707.80	710.00	697.20	700.00	6,324,768
2024-06-13	721.40	721.40	705.80	707.60	5,344,695
2024-06-12	710.80	727.80	709.00	725.40	14,235,696
2024-06-11	729.00	732.00	708.60	709.40	5,266,711
2024-06-10	721.40	729.00	720.20	720.80	6,192,152
2024-06-07	762.00	763.20	731.40	731.60	6,726,673
2024-06-06	757.20	765.80	755.20	762.20	5,177,717
2024-06-05	754.60	754.80	747.60	750.80	4,791,800
2024-06-04	760.00	762.40	746.00	749.80	4,190,194
2024-06-03	758.40	765.60	751.80	755.20	8,632,548
2024-05-31	747.00	756.80	743.60	747.00	13,246,791
2024-05-30	745.60	752.40	743.60	750.00	4,050,311
2024-05-29	757.80	759.80	747.00	748.60	14,794,567
2024-05-28	770.20	775.00	763.80	765.00	9,124,982
2024-05-27	765.80	765.80	765.80	765.80	0
2024-05-24	754.20	770.80	752.20	765.80	4,403,023
2024-05-23	783.80	790.80	766.20	768.80	5,866,321
2024-05-22	790.20	797.40	782.20	782.60	12,917,456
2024-05-21	793.00	797.60	784.40	797.60	6,716,364
2024-05-20	826.00	828.60	805.20	805.20	5,115,828
2024-05-17	825.60	839.00	812.80	819.20	6,044,670
2024-05-16	817.00	827.40	812.20	827.40	8,014,693
2024-05-15	793.20	807.00	790.80	803.80	14,473,862
2024-05-14	787.40	795.40	782.80	792.20	3,727,391
2024-05-13	802.00	803.60	790.40	790.40	3,634,224
2024-05-10	791.80	804.00	787.60	801.80	4,863,025
2024-05-09	776.60	796.60	773.00	787.80	19,506,661
2024-05-08	757.20	778.00	754.60	777.00	15,723,419
2024-05-07	765.40	771.20	755.20	759.40	5,961,717
2024-05-06	756.20	756.20	756.20	756.20	0
2024-05-03	736.00	756.40	732.80	756.20	8,786,575
2024-05-02	711.40	728.60	711.40	728.60	31,739,208
2024-05-01	700.60	719.20	700.00	705.00	3,957,726
2024-04-30	705.00	713.80	700.40	701.00	14,236,451
2024-04-29	745.00	748.80	733.20	741.40	22,985,558
2024-04-26	725.00	730.00	720.60	723.80	6,500,247
2024-04-25	734.80	739.40	712.60	714.00	24,397,030
2024-04-24	750.40	758.80	735.20	735.20	22,623,025
2024-04-23	740.00	747.60	726.00	742.60	5,739,165
2024-04-22	740.00	748.00	732.20	735.40	12,228,080
2024-04-19	715.60	725.60	713.00	722.00	27,445,819
2024-04-18	704.00	723.20	695.80	722.80	25,550,712
2024-04-17	689.80	706.40	689.00	692.20	8,599,870
2024-04-16	692.00	701.40	684.80	687.40	8,269,330
2024-04-15	707.80	719.00	707.80	709.60	6,135,942
2024-04-12	706.80	717.40	700.20	706.40	10,397,415
2024-04-11	710.80	720.40	708.60	716.60	8,593,162
2024-04-10	727.00	731.80	707.80	712.00	27,888,072
2024-04-09	720.80	732.20	718.80	720.40	8,449,745
2024-04-08	711.00	721.40	711.00	720.00	25,780,690
2024-04-05	718.80	722.40	713.20	717.60	13,706,685
2024-04-04	724.60	734.20	720.80	728.00	14,960,049
2024-04-03	734.40	738.00	715.80	720.40	37,214,949
2024-04-02	739.60	755.00	736.80	740.00	13,297,937
2024-04-01	743.00	743.00	743.00	743.00	0
2024-03-29	743.00	743.00	743.00	743.00	0
2024-03-28	752.00	759.80	739.80	743.00	8,773,336
2024-03-27	751.80	763.60	747.80	755.80	41,756,548
2024-03-26	772.00	774.20	757.00	761.20	37,135,945
2024-03-25	771.40	779.00	768.60	774.40	6,699,946
2024-03-22	750.40	778.60	748.00	778.40	15,012,593
2024-03-21	764.20	769.20	751.60	759.00	23,473,988
2024-03-20	802.00	810.20	719.00	745.20	23,800,012
2024-03-19	780.60	784.80	773.40	780.60	14,183,076
2024-03-18	794.20	795.00	783.40	788.20	7,434,253
2024-03-15	797.40	808.80	795.00	796.00	15,926,953
2024-03-14	798.20	814.80	783.80	798.80	12,582,584
2024-03-13	808.20	814.00	804.80	807.40	6,885,631
2024-03-12	802.60	822.00	800.80	812.40	9,586,261
2024-03-11	769.20	788.80	768.20	788.20	8,241,377
2024-03-08	780.00	791.60	776.60	779.00	3,385,240
2024-03-07	753.80	784.60	753.80	781.20	7,651,142
2024-03-06	756.40	775.00	754.00	759.20	11,420,624
2024-03-05	764.00	766.80	753.40	757.20	6,646,332
2024-03-04	779.20	779.20	763.40	772.80	4,841,519
2024-03-01	787.20	790.20	772.20	782.40	9,691,408
2024-02-29	791.80	793.20	777.60	777.60	13,488,397
2024-02-28	805.80	810.00	782.80	790.80	8,411,527
2024-02-27	815.00	819.60	806.00	808.00	12,936,996
2024-02-26	814.00	820.80	813.40	814.60	29,046,930
2024-02-23	824.80	826.20	809.40	819.60	8,892,062
2024-02-22	827.00	835.20	818.40	822.60	7,550,843
2024-02-21	816.00	834.40	816.00	821.80	6,832,060
2024-02-20	816.80	821.80	810.80	815.00	5,915,998
2024-02-19	827.20	829.60	818.20	821.20	5,240,693
2024-02-16	825.20	844.00	815.80	834.40	5,300,517
2024-02-15	798.00	811.20	797.40	807.60	3,917,623
2024-02-14	791.80	797.00	785.80	790.40	4,757,203
2024-02-13	810.20	811.60	787.60	790.80	6,077,221
2024-02-12	799.00	814.00	794.60	812.40	8,624,835
2024-02-09	813.80	818.20	798.00	798.00	3,803,864
2024-02-08	834.40	838.40	818.20	818.20	5,130,418
2024-02-07	847.40	852.20	828.60	830.20	5,619,711
2024-02-06	828.40	849.20	828.40	849.20	8,042,775
2024-02-05	807.60	823.60	807.60	817.80	3,481,973
2024-02-02	812.00	821.80	810.00	814.20	7,610,967
2024-02-01	806.00	825.60	803.00	806.20	18,197,092
2024-01-31	833.00	834.80	818.40	818.40	6,783,352
2024-01-30	834.60	841.60	824.80	833.60	6,936,902
2024-01-29	854.00	855.20	831.40	831.40	3,934,817
2024-01-26	840.00	859.60	839.40	858.20	7,155,386
2024-01-25	831.20	837.60	827.40	834.20	5,081,085
2024-01-24	821.80	839.60	821.40	833.60	11,774,323
2024-01-23	809.60	818.40	806.80	816.00	20,301,800
2024-01-22	794.00	805.80	787.60	796.40	4,799,592
2024-01-19	794.60	798.20	784.00	788.00	13,807,458
2024-01-18	771.00	790.00	770.00	787.00	15,131,992
2024-01-17	773.60	786.40	767.80	773.40	7,219,239
2024-01-16	808.80	821.00	799.80	805.20	6,661,352
2024-01-15	822.40	828.20	807.80	815.80	7,909,569
2024-01-12	830.80	839.20	822.80	823.20	5,253,186
2024-01-11	846.00	852.60	824.00	824.00	10,337,352
2024-01-10	841.40	847.60	837.40	838.80	3,861,147
2024-01-09	843.40	852.00	834.40	845.80	5,149,091
2024-01-08	814.00	842.80	813.60	841.60	15,070,124
2024-01-05	826.80	835.20	818.80	820.80	6,503,003
2024-01-04	832.00	841.20	828.80	835.60	7,320,616
2024-01-03	853.40	858.00	827.80	831.00	7,051,180
2024-01-02	886.00	886.00	853.40	856.20	3,865,736
2024-01-01	887.20	887.20	887.20	887.20	0
2023-12-29	875.40	887.20	875.40	887.20	1,576,448
2023-12-28	879.20	886.20	874.40	878.20	3,545,688
2023-12-27	864.20	878.80	864.00	872.40	4,038,215
2023-12-26	862.00	862.00	862.00	862.00	0
2023-12-25	862.00	862.00	862.00	862.00	0
2023-12-22	862.60	865.40	852.60	862.00	2,629,923
2023-12-21	862.60	874.20	860.40	873.80	3,163,126
2023-12-20	881.20	884.00	864.40	870.40	16,066,166
2023-12-19	860.20	869.40	856.80	863.60	12,560,534
2023-12-18	866.20	872.60	861.80	864.00	3,645,443
2023-12-15	890.20	896.60	872.60	876.00	15,059,270
2023-12-14	884.60	907.20	883.20	883.20	18,681,672
2023-12-13	879.40	885.20	864.00	864.60	6,501,838
2023-12-12	899.80	900.60	879.20	881.20	5,068,076
2023-12-11	886.00	897.60	881.20	896.60	6,377,857
2023-12-08	880.00	892.60	874.80	889.60	8,100,307
2023-12-07	873.00	877.40	865.80	874.00	4,041,468
2023-12-06	864.80	892.00	861.60	884.00	6,787,437
2023-12-05	848.40	854.00	843.00	853.40	3,605,770
2023-12-04	865.40	872.00	855.80	864.20	4,297,736
2023-12-01	857.80	874.40	856.40	868.80	5,129,153
2023-11-30	856.00	868.20	836.80	863.00	13,814,198
2023-11-29	872.20	880.20	854.20	854.20	6,075,633
2023-11-28	902.00	904.00	885.40	885.40	5,363,176
2023-11-27	915.80	921.20	908.80	908.80	1,687,901
2023-11-24	911.80	924.00	910.80	921.60	15,243,830
2023-11-23	917.40	920.80	906.00	918.00	9,132,748
2023-11-22	916.00	923.60	910.60	915.00	10,394,395
2023-11-21	932.00	937.60	916.80	919.40	3,739,130
2023-11-20	943.20	946.20	932.40	940.00	6,924,289
2023-11-17	921.20	954.80	920.00	945.00	6,141,514
2023-11-16	927.20	937.80	916.60	917.60	9,545,905
2023-11-15	931.00	951.40	928.20	939.00	8,789,220
2023-11-14	898.80	926.80	890.60	923.60	6,803,190
2023-11-13	884.60	898.40	884.60	898.40	2,819,612
2023-11-10	890.00	893.00	874.80	882.40	3,355,960
2023-11-09	881.60	904.80	879.20	902.20	4,787,317
2023-11-08	891.60	896.40	880.40	891.40	15,536,896
2023-11-07	888.00	907.20	885.40	902.00	3,749,325
2023-11-06	884.20	914.60	878.00	899.60	28,203,635
2023-11-03	890.00	905.80	882.00	899.40	9,758,204
2023-11-02	865.40	880.60	865.40	871.60	9,332,800
2023-11-01	858.40	870.40	850.60	858.00	6,284,636
2023-10-31	861.00	876.60	857.20	857.80	7,741,849
2023-10-30	848.60	866.40	847.00	843.20	4,833,883
2023-10-27	835.00	860.00	828.40	843.20	4,460,565
2023-10-26	821.60	833.40	816.00	829.60	4,815,318
2023-10-25	829.40	835.80	815.80	832.60	6,196,369
2023-10-24	829.00	834.60	815.00	834.60	8,651,867
2023-10-23	831.80	834.60	814.00	830.60	4,035,826
2023-10-20	851.80	856.00	830.20	830.20	8,992,347
2023-10-19	868.00	876.40	857.80	859.60	11,856,639
2023-10-18	889.00	895.80	873.80	876.80	6,404,988
2023-10-17	897.40	899.00	878.40	888.20	3,884,579
2023-10-16	886.60	902.80	886.40	898.60	2,955,849
2023-10-13	903.80	908.80	880.00	884.00	5,056,026
2023-10-12	915.60	918.00	902.80	909.20	16,548,016
2023-10-11	887.80	916.40	887.80	907.80	10,028,832
2023-10-10	878.80	909.60	878.80	895.20	21,402,878
2023-10-09	866.20	870.20	855.80	868.20	5,609,807
2023-10-06	862.20	882.40	860.40	867.60	4,121,204
2023-10-05	860.80	868.40	851.20	855.20	3,242,560
2023-10-04	852.00	871.00	850.60	856.80	3,578,300
2023-10-03	849.60	873.60	849.60	859.40	6,181,991
2023-10-02	889.80	894.20	855.40	860.20	17,478,397
2023-09-29	893.40	900.20	888.60	888.80	6,399,142
2023-09-28	884.00	886.60	872.20	882.00	6,368,334
2023-09-27	886.20	895.80	882.40	890.00	5,570,107
2023-09-26	874.60	892.00	871.60	886.00	4,299,566
2023-09-25	888.00	894.60	870.40	876.80	9,955,814
2023-09-22	906.80	908.60	897.60	901.20	9,225,505
2023-09-21	900.40	919.80	900.40	909.60	8,126,968
2023-09-20	923.20	934.00	920.80	923.80	3,727,805
2023-09-19	912.00	924.80	909.60	918.00	5,772,099
2023-09-18	932.00	941.20	909.00	914.20	3,896,813
2023-09-15	943.80	948.00	928.20	941.60	16,535,745
2023-09-14	904.00	932.60	897.80	929.20	5,890,447
2023-09-13	888.80	906.80	882.20	906.80	22,547,449
2023-09-12	893.20	904.60	889.00	891.00	6,317,434
2023-09-11	914.80	916.60	891.20	892.80	7,919,814
2023-09-08	906.40	910.00	893.00	896.60	12,240,534
2023-09-07	915.40	919.40	900.60	903.40	19,593,292
2023-09-06	950.00	950.00	926.00	933.20	3,901,304
2023-09-05	957.00	965.40	953.60	954.80	9,082,357
2023-09-04	985.00	988.60	965.80	969.60	3,015,682
2023-09-01	970.20	978.40	963.60	969.80	9,856,392
2023-08-31	997.40	1,001.00	966.20	966.20	8,654,751
2023-08-30	1,001.00	1,030.00	995.80	999.80	11,632,874
2023-08-29	979.80	995.40	973.00	984.80	37,863,930
2023-08-28	946.80	946.80	946.80	946.80	0
2023-08-25	961.00	961.00	942.00	946.80	5,701,637
2023-08-24	971.80	978.00	956.20	960.60	7,843,090
2023-08-23	950.00	963.80	946.20	963.60	4,151,103
2023-08-22	940.60	947.00	935.40	942.20	9,332,845
2023-08-21	942.00	942.00	932.80	934.80	4,481,826
2023-08-18	966.40	973.00	940.80	947.00	5,219,635
2023-08-17	972.00	995.40	972.00	978.20	3,132,499
2023-08-16	973.20	994.20	972.20	980.20	10,527,968
2023-08-15	1,003.00	1,004.50	972.40	980.00	5,692,300
2023-08-14	1,001.00	1,005.00	985.60	1,001.50	16,307,809
2023-08-11	1,028.00	1,029.50	1,003.50	1,008.50	6,040,511
2023-08-10	1,022.50	1,047.50	1,022.00	1,038.50	6,015,640
2023-08-09	1,028.50	1,035.00	1,015.50	1,015.50	11,094,277
2023-08-08	1,013.00	1,020.50	1,006.50	1,010.50	4,534,569
2023-08-07	1,026.00	1,033.50	1,019.50	1,026.50	8,709,874
2023-08-04	1,024.50	1,035.50	1,013.00	1,031.00	2,730,684
2023-08-03	1,010.50	1,019.50	1,001.50	1,018.50	27,332,288
2023-08-02	1,030.00	1,040.00	1,012.00	1,012.50	6,628,511
2023-08-01	1,069.00	1,075.50	1,053.50	1,059.50	3,631,896
2023-07-31	1,094.00	1,098.00	1,081.00	1,082.50	4,325,496
2023-07-28	1,093.50	1,102.50	1,084.50	1,101.00	9,416,050
2023-07-27	1,093.00	1,096.50	1,083.50	1,095.00	7,100,194
2023-07-26	1,078.00	1,088.50	1,072.00	1,088.50	2,926,660
2023-07-25	1,065.00	1,101.00	1,060.50	1,089.00	11,314,194
2023-07-24	1,026.00	1,053.50	1,015.50	1,053.50	10,543,884
2023-07-21	1,076.00	1,077.00	1,043.00	1,043.50	4,149,271
2023-07-20	1,057.00	1,088.00	1,056.50	1,075.50	9,196,708
2023-07-19	1,082.00	1,087.00	1,064.00	1,064.00	4,283,061
2023-07-18	1,053.50	1,079.50	1,047.00	1,075.00	6,906,457
2023-07-17	1,063.50	1,068.00	1,054.50	1,058.50	3,822,483
2023-07-14	1,075.50	1,085.00	1,071.50	1,071.50	5,467,561
2023-07-13	1,071.50	1,088.50	1,069.00	1,080.50	5,829,591
2023-07-12	1,043.50	1,067.50	1,039.50	1,059.50	7,223,836
2023-07-11	1,055.00	1,060.50	1,031.50	1,041.00	7,569,274
2023-07-10	1,034.00	1,053.00	1,019.50	1,043.50	3,569,587
2023-07-07	1,032.00	1,045.50	1,027.50	1,039.00	3,535,089
2023-07-06	1,040.00	1,056.50	1,030.00	1,036.50	9,199,465
2023-07-05	1,090.00	1,097.00	1,061.50	1,063.00	4,564,981
2023-07-04	1,114.00	1,117.50	1,101.00	1,106.00	3,209,399
2023-07-03	1,121.00	1,123.00	1,102.00	1,107.50	1,900,785
2023-06-30	1,082.50	1,108.50	1,081.00	1,108.50	4,645,763
2023-06-29	1,096.50	1,099.00	1,077.50	1,083.00	8,242,665
2023-06-28	1,100.50	1,114.00	1,097.00	1,104.00	3,640,704
2023-06-27	1,089.00	1,101.00	1,087.50	1,093.00	12,336,477
2023-06-26	1,075.50	1,079.50	1,064.00	1,076.50	2,277,892
2023-06-23	1,073.00	1,081.00	1,059.50	1,078.00	3,976,646
2023-06-22	1,079.00	1,096.50	1,074.50	1,084.50	8,144,039
2023-06-21	1,093.00	1,118.00	1,092.00	1,095.50	4,109,660
2023-06-20	1,118.50	1,125.50	1,090.00	1,100.50	4,387,909
2023-06-19	1,112.00	1,131.00	1,111.50	1,129.00	7,014,293
2023-06-16	1,143.00	1,147.00	1,120.50	1,124.50	11,776,497
2023-06-15	1,135.00	1,145.50	1,122.50	1,135.00	4,136,769
2023-06-14	1,116.00	1,153.00	1,111.00	1,136.00	8,226,102
2023-06-13	1,123.00	1,132.00	1,106.50	1,115.50	7,160,567
2023-06-12	1,125.00	1,128.00	1,111.00	1,115.00	2,404,554
2023-06-09	1,116.50	1,126.50	1,112.50	1,114.00	2,660,126
2023-06-08	1,133.50	1,138.00	1,116.50	1,124.50	2,889,446
2023-06-07	1,138.00	1,143.00	1,131.00	1,135.50	2,784,526
2023-06-06	1,126.00	1,147.50	1,118.50	1,145.50	3,406,263
2023-06-05	1,153.00	1,159.50	1,130.00	1,137.00	2,787,865
2023-06-02	1,113.50	1,160.00	1,113.50	1,153.00	8,023,664
2023-06-01	1,072.50	1,092.50	1,067.00	1,091.00	7,606,558
2023-05-31	1,110.00	1,110.00	1,053.50	1,056.00	17,127,255
2023-05-30	1,117.00	1,136.50	1,110.50	1,125.00	3,054,922
2023-05-29	1,125.00	1,125.00	1,125.00	1,125.00	0
2023-05-26	1,111.00	1,131.50	1,095.00	1,125.00	5,059,854
2023-05-25	1,099.50	1,117.00	1,085.00	1,109.50	6,283,892
2023-05-24	1,145.50	1,145.50	1,092.00	1,101.50	8,275,706
2023-05-23	1,182.50	1,188.00	1,164.00	1,171.00	5,142,431
2023-05-22	1,177.00	1,183.50	1,171.50	1,183.00	2,976,862
2023-05-19	1,169.00	1,188.00	1,164.00	1,178.00	4,298,718
2023-05-18	1,164.00	1,167.50	1,150.00	1,164.00	4,474,221
2023-05-17	1,132.00	1,153.50	1,132.00	1,152.00	3,826,610
2023-05-16	1,157.50	1,161.50	1,140.50	1,143.00	16,540,229
2023-05-15	1,166.50	1,174.00	1,160.50	1,171.00	3,152,973
2023-05-12	1,184.50	1,188.50	1,153.00	1,156.00	3,746,748
2023-05-11	1,180.50	1,189.00	1,152.50	1,181.50	3,912,856
2023-05-10	1,184.00	1,191.00	1,170.50	1,178.00	3,521,292
2023-05-09	1,185.00	1,187.50	1,155.50	1,174.50	8,731,047
2023-05-08	1,188.50	1,188.50	1,188.50	1,188.50	0
2023-05-05	1,163.00	1,192.50	1,161.00	1,188.50	3,332,544
2023-05-04	1,188.50	1,190.00	1,150.00	1,159.00	4,916,008
2023-05-03	1,198.50	1,215.50	1,191.00	1,192.50	4,781,225
2023-05-02	1,211.50	1,233.50	1,195.00	1,195.00	7,270,848
2023-05-01	1,211.50	1,211.50	1,211.50	1,211.50	0
2023-04-28	1,201.00	1,220.00	1,178.50	1,211.50	7,827,717
2023-04-27	1,146.00	1,163.00	1,133.00	1,163.00	8,509,531
2023-04-26	1,123.00	1,131.50	1,104.50	1,118.50	6,113,529
2023-04-25	1,133.50	1,142.00	1,125.00	1,130.00	7,177,869
2023-04-24	1,138.50	1,156.50	1,133.00	1,144.50	4,078,629
2023-04-21	1,148.00	1,152.50	1,136.50	1,151.50	3,857,580
2023-04-20	1,172.50	1,173.50	1,149.00	1,153.00	10,847,792
2023-04-19	1,166.00	1,169.50	1,153.00	1,166.00	4,278,779
2023-04-18	1,150.00	1,177.00	1,145.50	1,171.00	5,951,353
2023-04-17	1,174.00	1,175.50	1,141.00	1,145.00	5,409,197
2023-04-14	1,165.50	1,175.00	1,157.50	1,169.00	4,380,298
2023-04-13	1,146.00	1,166.50	1,145.00	1,159.00	4,434,465
2023-04-12	1,144.00	1,165.50	1,144.00	1,151.00	4,645,698
2023-04-11	1,133.50	1,145.00	1,133.50	1,140.50	4,073,829
2023-04-10	1,127.00	1,127.00	1,127.00	1,127.00	0
2023-04-07	1,127.00	1,127.00	1,127.00	1,127.00	0
2023-04-06	1,106.50	1,127.00	1,106.50	1,127.00	3,189,576
2023-04-05	1,115.50	1,116.00	1,100.00	1,103.00	2,662,035
2023-04-04	1,122.50	1,136.00	1,110.50	1,110.50	8,345,974
2023-04-03	1,109.50	1,133.00	1,106.50	1,113.50	4,959,468
2023-03-31	1,107.50	1,113.50	1,097.00	1,102.00	4,770,311
2023-03-30	1,095.50	1,126.00	1,095.50	1,114.50	5,836,929
2023-03-29	1,065.50	1,092.00	1,055.50	1,089.00	11,339,385
2023-03-28	1,032.00	1,045.00	1,023.50	1,044.50	10,571,517
2023-03-27	1,051.00	1,051.00	1,019.00	1,026.50	7,310,360
2023-03-24	1,059.50	1,060.00	1,009.00	1,024.00	6,595,672
2023-03-23	1,055.00	1,078.00	1,052.00	1,066.00	30,895,940
2023-03-22	1,060.00	1,079.00	1,055.00	1,074.00	14,302,128
2023-03-21	1,035.00	1,070.50	1,031.00	1,065.00	7,049,024
2023-03-20	976.60	1,018.00	934.20	1,012.50	12,227,827
2023-03-17	1,061.00	1,068.50	1,001.50	1,008.00	14,404,369
2023-03-16	1,060.50	1,071.50	1,006.00	1,049.50	20,757,079
2023-03-15	1,151.00	1,157.00	1,029.50	1,036.00	13,111,175
2023-03-14	1,160.50	1,187.50	1,145.00	1,183.00	8,627,031
2023-03-13	1,229.50	1,232.00	1,154.50	1,159.00	11,136,351
2023-03-10	1,240.00	1,247.50	1,215.00	1,228.50	15,076,530
2023-03-09	1,270.50	1,296.00	1,266.50	1,279.50	14,861,624
2023-03-08	1,257.50	1,284.00	1,254.00	1,275.00	3,349,398
2023-03-07	1,260.00	1,288.50	1,256.50	1,270.00	7,095,849
2023-03-06	1,270.00	1,272.50	1,256.00	1,263.50	2,234,139
2023-03-03	1,264.50	1,285.50	1,257.50	1,266.50	4,898,675
2023-03-02	1,284.50	1,289.00	1,262.50	1,269.50	8,081,242
2023-03-01	1,284.50	1,302.00	1,279.00	1,294.00	8,521,417
2023-02-28	1,244.50	1,277.50	1,241.50	1,269.50	6,791,224
2023-02-27	1,225.50	1,256.00	1,225.50	1,251.50	7,997,661
2023-02-24	1,235.00	1,241.00	1,211.00	1,216.50	6,113,809
2023-02-23	1,242.50	1,250.50	1,232.50	1,239.00	7,696,269
2023-02-22	1,247.00	1,247.00	1,219.50	1,243.50	6,278,531
2023-02-21	1,285.00	1,285.50	1,251.50	1,256.50	17,615,818
2023-02-20	1,316.00	1,316.00	1,292.50	1,297.00	3,131,100
2023-02-17	1,300.50	1,309.50	1,288.00	1,306.50	7,898,655
2023-02-16	1,318.50	1,330.00	1,295.00	1,310.00	4,903,798
2023-02-15	1,281.50	1,313.00	1,274.50	1,304.00	2,906,235
2023-02-14	1,300.00	1,300.00	1,277.50	1,283.50	5,447,003
2023-02-13	1,280.00	1,294.50	1,274.00	1,293.50	3,173,168
2023-02-10	1,286.00	1,289.00	1,263.50	1,278.50	11,061,656
2023-02-09	1,306.50	1,310.00	1,293.50	1,297.00	7,774,181
2023-02-08	1,313.50	1,313.50	1,292.50	1,293.50	6,631,850
2023-02-07	1,300.00	1,305.50	1,286.50	1,299.50	5,471,808
2023-02-06	1,325.00	1,329.00	1,287.00	1,289.50	7,169,311
2023-02-03	1,352.50	1,357.50	1,347.00	1,354.00	7,565,108
2023-02-02	1,353.00	1,369.50	1,344.50	1,346.00	7,121,835
2023-02-01	1,343.50	1,347.00	1,328.50	1,345.50	3,630,466
2023-01-31	1,338.00	1,346.00	1,324.50	1,339.50	4,328,339
2023-01-30	1,349.00	1,357.50	1,326.00	1,342.50	5,123,125
2023-01-27	1,373.50	1,381.50	1,357.50	1,371.50	4,820,874
2023-01-26	1,366.00	1,381.50	1,359.00	1,371.50	6,494,487
2023-01-25	1,315.00	1,334.00	1,308.50	1,334.00	5,317,867
2023-01-24	1,303.00	1,316.50	1,295.00	1,312.50	3,982,234
2023-01-23	1,304.00	1,309.50	1,292.00	1,299.50	5,858,463
2023-01-20	1,313.00	1,317.00	1,286.50	1,302.00	5,321,858
2023-01-19	1,303.00	1,305.00	1,283.00	1,283.00	4,950,499
2023-01-18	1,303.00	1,324.00	1,301.50	1,311.50	4,568,966
2023-01-17	1,312.00	1,330.00	1,307.00	1,320.00	8,826,844
2023-01-16	1,331.00	1,336.00	1,299.50	1,325.50	5,417,093
2023-01-13	1,275.00	1,299.00	1,268.50	1,293.00	11,171,498
2023-01-12	1,251.00	1,287.50	1,249.00	1,272.50	6,925,684
2023-01-11	1,244.00	1,261.50	1,241.00	1,244.50	10,910,610
2023-01-10	1,241.00	1,242.00	1,227.50	1,241.00	4,631,278
2023-01-09	1,240.00	1,257.00	1,239.00	1,247.00	6,991,362
2023-01-06	1,228.50	1,236.50	1,209.00	1,230.00	5,175,816
2023-01-05	1,202.00	1,249.00	1,197.00	1,217.00	7,982,795
2023-01-04	1,187.00	1,239.50	1,187.00	1,239.50	6,485,840
2023-01-03	1,140.00	1,182.00	1,140.00	1,177.00	7,853,261
2023-01-02	1,127.50	1,127.50	1,127.50	1,127.50	0
2022-12-30	1,132.50	1,149.00	1,127.50	1,127.50	4,201,915
2022-12-29	1,114.50	1,137.50	1,106.00	1,134.00	4,557,631
2022-12-28	1,125.50	1,152.00	1,122.00	1,123.50	6,374,216
2022-12-27	1,116.50	1,116.50	1,116.50	1,116.50	0
2022-12-26	1,116.50	1,116.50	1,116.50	1,116.50	0
2022-12-23	1,107.50	1,119.50	1,091.00	1,116.50	4,186,574
2022-12-22	1,097.50	1,112.00	1,094.50	1,099.50	6,138,346
2022-12-21	1,072.00	1,100.00	1,063.50	1,092.50	7,406,969
2022-12-20	1,051.50	1,064.50	1,039.00	1,058.00	4,089,761
2022-12-19	1,056.50	1,062.00	1,049.50	1,055.00	4,326,648
2022-12-16	1,062.50	1,068.50	1,043.50	1,056.50	11,078,995
2022-12-15	1,083.00	1,088.00	1,058.00	1,065.50	4,859,311
2022-12-14	1,094.00	1,101.00	1,087.00	1,090.00	10,730,696
2022-12-13	1,076.50	1,112.50	1,074.00	1,100.00	14,318,505
2022-12-12	1,085.00	1,088.00	1,053.50	1,061.00	5,388,753
2022-12-09	1,063.00	1,094.50	1,061.50	1,090.50	7,872,057
2022-12-08	1,078.50	1,086.00	1,058.50	1,058.50	4,140,519
2022-12-07	1,063.50	1,072.00	1,043.50	1,055.00	5,621,609
2022-12-06	1,084.00	1,091.00	1,074.50	1,076.50	7,057,110
2022-12-05	1,054.50	1,115.00	1,048.50	1,085.50	11,535,549
2022-12-02	999.60	1,034.50	994.40	1,030.50	5,677,945
2022-12-01	994.00	1,039.50	992.40	1,016.00	8,877,670
2022-11-30	974.80	981.00	960.00	979.40	12,594,842
2022-11-29	959.60	990.40	956.20	964.80	10,319,537
2022-11-28	921.20	942.80	920.20	928.40	4,975,589
2022-11-25	944.20	949.80	936.80	943.40	10,287,904
2022-11-24	944.80	966.00	943.00	950.60	2,047,793
2022-11-23	946.00	950.80	935.30	944.40	3,634,130
2022-11-22	933.60	958.20	933.60	945.80	4,420,265
2022-11-21	959.60	967.00	947.80	955.60	3,870,371
2022-11-18	989.00	999.60	977.20	978.60	5,915,620
2022-11-17	991.60	1,006.50	980.20	997.60	3,776,303
2022-11-16	999.60	1,002.00	974.60	985.80	6,092,843
2022-11-15	994.60	1,006.00	992.80	1,000.00	4,693,079
2022-11-14	1,007.50	1,012.00	988.80	994.80	4,073,817
2022-11-11	952.60	1,018.00	949.80	1,000.50	7,833,240
2022-11-10	887.20	936.40	887.20	929.60	4,587,722
2022-11-09	900.40	908.40	897.00	902.40	2,473,521
2022-11-08	893.00	912.00	889.20	911.20	4,420,226
2022-11-07	904.00	907.80	891.80	906.60	4,884,365
2022-11-04	857.00	922.80	847.00	913.60	9,111,709
2022-11-03	825.60	838.40	816.40	838.40	6,195,361
2022-11-02	855.80	864.40	834.20	838.00	5,177,770
2022-11-01	847.80	860.00	841.40	844.00	5,803,234
2022-10-31	801.20	817.40	801.20	810.80	3,856,910
2022-10-28	789.60	806.00	782.40	797.60	4,539,393
2022-10-27	812.80	824.60	807.00	817.00	3,320,809
2022-10-26	819.60	823.80	798.80	819.60	9,005,707
2022-10-25	802.20	817.20	784.80	817.20	5,738,481
2022-10-24	852.80	867.60	792.60	804.20	10,041,555
2022-10-21	884.80	890.40	863.00	886.40	7,175,917
2022-10-20	888.40	898.80	877.60	892.00	5,056,724
2022-10-19	901.80	905.00	886.60	893.00	2,716,116
2022-10-18	907.00	917.00	899.00	899.20	3,871,040
2022-10-17	872.00	896.60	867.80	884.00	4,152,022
2022-10-14	908.40	912.80	870.20	872.20	5,795,557
2022-10-13	849.60	895.80	847.60	892.80	5,466,274
2022-10-12	887.20	890.80	856.00	858.20	3,808,141
2022-10-11	911.80	913.80	876.00	886.20	5,633,529
2022-10-10	909.00	936.00	907.20	922.00	3,055,168
2022-10-07	934.00	938.60	912.80	923.00	3,477,418
2022-10-06	933.80	953.00	933.60	939.00	4,479,991
2022-10-05	939.00	949.60	923.00	926.80	8,417,431
2022-10-04	903.20	948.00	902.60	946.20	5,676,094
2022-10-03	866.00	885.20	860.00	882.40	3,416,222
2022-09-30	864.00	900.40	863.80	893.80	10,414,871
2022-09-29	892.20	900.60	850.20	862.40	8,968,641
2022-09-28	897.80	905.80	858.60	891.00	5,567,615
2022-09-27	947.00	952.80	913.40	913.40	6,889,238
2022-09-26	940.00	944.00	918.60	940.20	5,570,198
2022-09-23	935.80	965.00	918.00	927.80	4,215,139
2022-09-22	940.20	959.00	934.20	934.20	15,982,826
2022-09-21	941.20	957.60	936.80	957.60	4,586,558
2022-09-20	980.00	984.20	950.20	953.80	5,059,893
2022-09-19	957.60	957.60	957.60	957.60	0
2022-09-16	941.60	964.00	935.60	957.60	12,141,627
2022-09-15	945.00	955.40	936.80	950.80	6,159,546
2022-09-14	950.80	959.80	932.60	938.00	5,498,895
2022-09-13	979.00	988.60	957.40	959.20	8,253,382
2022-09-12	964.80	981.20	958.80	976.40	3,423,324
2022-09-09	944.00	965.40	942.80	961.40	3,077,990
2022-09-08	924.40	940.80	913.80	938.00	3,098,882
2022-09-07	924.20	925.00	913.00	917.60	8,579,188
2022-09-06	900.00	939.40	900.00	933.00	7,555,117
2022-09-05	914.00	919.80	904.60	919.20	3,609,037
2022-09-02	891.00	936.60	886.80	936.60	4,371,093
2022-09-01	900.80	902.20	877.20	881.60	5,251,315
2022-08-31	919.00	922.00	900.20	903.60	6,473,609
2022-08-30	902.40	928.80	902.40	910.20	8,282,551
2022-08-29	915.00	915.00	915.00	915.00	0
2022-08-26	922.00	936.00	909.60	915.00	6,360,805
2022-08-25	939.20	948.40	906.40	916.40	4,650,840
2022-08-24	943.40	950.80	923.20	930.00	5,223,488
2022-08-23	943.00	962.00	939.60	953.80	11,489,673
2022-08-22	949.80	956.80	940.20	941.20	4,320,804
2022-08-19	962.00	971.60	955.00	958.80	5,373,388
2022-08-18	947.20	975.40	946.80	973.00	3,730,387
2022-08-17	987.60	990.00	940.60	949.60	5,622,321
2022-08-16	986.20	1,004.50	979.80	989.00	5,339,693
2022-08-15	997.20	1,005.50	985.40	990.80	7,735,990
2022-08-12	992.80	997.20	986.00	997.00	4,781,935
2022-08-11	982.60	1,006.50	982.60	990.00	8,741,681
2022-08-10	984.60	1,000.00	970.00	994.20	5,341,897
2022-08-09	1,002.50	1,006.00	988.00	989.20	4,816,329
2022-08-08	975.80	1,009.00	974.80	1,002.50	3,799,079
2022-08-05	979.60	981.60	964.80	973.80	2,450,122
2022-08-04	979.80	990.00	977.40	980.20	6,382,035
2022-08-03	951.80	976.20	948.20	976.20	10,776,509
2022-08-02	961.00	970.40	943.60	958.20	4,780,069
2022-08-01	995.80	1,016.00	973.60	973.60	5,005,591
2022-07-29	989.20	1,006.00	986.00	1,006.00	6,043,936
2022-07-28	987.60	991.20	967.20	980.80	3,508,280
2022-07-27	986.00	991.00	974.60	978.40	4,059,892
2022-07-26	993.00	998.00	978.40	984.20	3,282,172
2022-07-25	998.60	998.60	981.20	986.40	3,289,613
2022-07-22	1,005.50	1,022.50	999.40	1,002.50	5,852,772
2022-07-21	1,002.50	1,004.00	984.00	1,002.00	3,738,338
2022-07-20	1,030.50	1,031.00	995.80	1,005.50	7,646,398
2022-07-19	997.80	1,039.50	993.00	1,022.50	4,685,142
2022-07-18	988.00	1,014.00	988.00	1,010.50	4,244,800
2022-07-15	969.80	987.80	958.80	978.60	5,588,595
2022-07-14	992.60	996.80	959.60	969.20	5,606,435
2022-07-13	992.00	1,003.00	974.60	987.60	5,135,183
2022-07-12	991.80	1,009.00	982.60	1,009.00	4,396,847
2022-07-11	989.60	1,020.50	985.40	1,010.00	2,648,670
2022-07-08	1,026.00	1,026.00	996.80	1,016.50	4,609,422
2022-07-07	997.60	1,031.50	981.40	1,025.50	5,440,592
2022-07-06	983.80	999.00	968.60	983.80	5,690,963
2022-07-05	1,024.00	1,024.00	962.20	962.20	12,837,807
2022-07-04	1,041.00	1,045.50	1,008.50	1,018.50	2,780,797
2022-07-01	1,007.50	1,032.50	1,001.50	1,031.00	3,982,712
2022-06-30	999.00	1,018.50	994.20	1,016.00	5,832,677
2022-06-29	1,034.00	1,048.50	1,027.00	1,027.00	6,686,791
2022-06-28	1,024.00	1,063.00	1,023.50	1,052.50	11,974,333
2022-06-27	993.00	1,014.50	989.60	1,009.00	9,565,138
2022-06-24	944.20	986.20	937.20	986.20	6,549,130
2022-06-23	935.60	955.40	932.20	934.60	8,623,274
2022-06-22	955.00	955.40	921.20	933.60	6,145,673
2022-06-21	973.00	982.60	967.40	976.00	4,294,529
2022-06-20	959.00	969.80	942.20	969.80	4,655,628
2022-06-17	951.20	970.60	940.20	955.20	8,127,672
2022-06-16	986.40	986.40	938.80	940.80	8,778,261
2022-06-15	984.80	1,004.50	981.60	994.40	6,899,396
2022-06-14	985.80	990.80	961.60	973.60	7,615,124
2022-06-13	977.00	983.60	963.20	976.60	9,551,397
2022-06-10	1,021.50	1,021.50	977.60	985.00	5,672,811
2022-06-09	1,048.00	1,059.00	1,029.50	1,030.50	7,763,920
2022-06-08	1,050.00	1,059.00	1,030.00	1,058.00	7,229,374
2022-06-07	1,053.00	1,058.00	1,029.00	1,042.00	7,721,990
2022-06-06	1,031.00	1,072.50	1,024.00	1,063.50	5,753,447
2022-06-03	1,018.00	1,018.00	1,018.00	1,018.00	0
2022-06-02	1,018.00	1,018.00	1,018.00	1,018.00	0
2022-06-01	1,048.50	1,053.50	1,011.50	1,018.00	13,261,295
2022-05-31	1,044.00	1,054.00	1,032.00	1,037.50	25,215,634
2022-05-30	1,047.00	1,055.00	1,036.00	1,051.00	7,456,105
2022-05-27	1,009.50	1,036.50	1,001.00	1,030.00	6,114,028
2022-05-26	986.00	1,013.00	981.80	1,007.00	4,142,423
2022-05-25	1,019.00	1,019.00	975.60	987.20	6,804,236
2022-05-24	998.80	1,018.50	990.80	1,008.50	11,883,701
2022-05-23	1,021.50	1,024.00	998.00	1,017.00	4,708,171
2022-05-20	1,005.00	1,044.00	994.40	1,006.00	9,756,255
2022-05-19	979.80	988.40	966.80	977.20	6,648,948
2022-05-18	1,020.50	1,023.00	991.40	991.40	10,626,209
2022-05-17	980.00	1,027.00	978.20	1,016.50	11,499,697
2022-05-16	955.80	986.60	940.00	965.60	10,556,079
2022-05-13	935.20	964.20	934.00	960.00	12,395,000
2022-05-12	912.00	923.20	905.40	914.60	10,159,895
2022-05-11	899.00	945.00	893.60	942.20	13,577,300
2022-05-10	892.60	900.00	881.60	883.00	9,463,395
2022-05-09	914.00	921.00	881.00	881.00	5,879,283
2022-05-06	956.60	957.20	918.20	920.60	8,779,353
2022-05-05	1,015.00	1,017.00	954.00	957.20	21,769,069
2022-05-04	1,004.00	1,004.00	986.80	986.80	3,150,098
2022-05-03	1,011.00	1,026.50	1,002.00	1,004.00	21,937,692
2022-05-02	1,010.00	1,010.00	1,010.00	1,010.00	0
2022-04-29	1,015.00	1,025.50	997.60	1,010.00	8,473,370
2022-04-28	998.40	1,012.00	995.20	1,005.50	17,975,945
2022-04-27	987.00	989.00	967.40	986.00	6,335,499
2022-04-26	1,015.00	1,015.50	980.80	981.00	11,477,697
2022-04-25	1,014.50	1,016.00	989.00	989.20	7,304,929
2022-04-22	1,046.50	1,065.00	1,041.50	1,044.00	5,548,376
2022-04-21	1,077.50	1,090.00	1,068.00	1,071.50	4,601,282
2022-04-20	1,055.00	1,078.50	1,048.00	1,078.50	9,083,212
2022-04-19	1,079.50	1,079.50	1,048.00	1,056.00	4,690,130
2022-04-18	1,069.00	1,069.00	1,069.00	1,069.00	0
2022-04-15	1,069.00	1,069.00	1,069.00	1,069.00	0
2022-04-14	1,068.50	1,074.50	1,052.50	1,069.00	3,320,253
2022-04-13	1,060.50	1,081.00	1,053.50	1,063.00	7,353,056
2022-04-12	1,039.50	1,065.50	1,028.50	1,065.50	6,962,718
2022-04-11	1,095.00	1,099.00	1,058.50	1,059.00	6,058,786
2022-04-08	1,103.50	1,113.00	1,096.00	1,102.50	6,382,031
2022-04-07	1,110.50	1,115.00	1,082.00	1,085.00	5,739,534
2022-04-06	1,137.50	1,147.50	1,105.00	1,110.00	5,964,504
2022-04-05	1,140.50	1,148.50	1,127.00	1,133.50	8,388,376
2022-04-04	1,122.50	1,134.00	1,118.00	1,129.50	7,637,399
2022-04-01	1,138.50	1,142.50	1,117.00	1,120.50	4,287,027
2022-03-31	1,103.50	1,144.50	1,103.50	1,134.00	8,072,820
2022-03-30	1,136.00	1,147.00	1,116.50	1,123.50	13,805,979
2022-03-29	1,102.50	1,149.50	1,093.00	1,133.00	8,683,574
2022-03-28	1,077.50	1,089.50	1,069.50	1,075.50	9,254,504
2022-03-25	1,077.50	1,086.00	1,060.00	1,065.50	7,784,234
2022-03-24	1,085.00	1,101.00	1,072.50	1,082.00	6,775,988
2022-03-23	1,130.00	1,135.00	1,088.50	1,093.00	19,180,760
2022-03-22	1,095.00	1,136.00	1,090.50	1,128.50	22,984,840
2022-03-21	1,070.00	1,107.00	1,067.50	1,084.00	10,567,578
2022-03-18	1,093.00	1,098.50	1,054.50	1,068.50	13,352,592
2022-03-17	1,068.00	1,072.00	1,028.00	1,071.00	9,820,114
2022-03-16	1,046.00	1,070.00	1,030.50	1,050.00	22,299,204
2022-03-15	1,024.00	1,024.50	976.00	1,000.00	9,688,175
2022-03-14	1,083.00	1,090.50	1,042.50	1,044.00	8,874,741
2022-03-11	1,106.00	1,113.50	1,068.00	1,068.00	7,113,283
2022-03-10	1,122.50	1,127.50	1,073.00	1,077.50	4,836,681
2022-03-09	1,078.50	1,116.00	1,057.00	1,116.00	6,134,744
2022-03-08	998.40	1,052.50	991.40	1,027.50	14,509,510
2022-03-07	1,045.00	1,055.50	992.60	1,019.00	14,462,125
2022-03-04	1,107.00	1,110.00	1,061.00	1,085.50	6,102,468
2022-03-03	1,133.50	1,154.00	1,104.00	1,113.50	9,172,870
2022-03-02	1,053.00	1,148.00	1,040.00	1,129.00	8,020,415
2022-03-01	1,125.00	1,144.00	1,061.00	1,063.00	7,162,084
2022-02-28	1,159.50	1,159.50	1,110.50	1,136.50	16,803,260
2022-02-25	1,139.00	1,184.00	1,134.00	1,184.00	8,237,828
2022-02-24	1,111.00	1,142.00	1,095.50	1,115.50	13,204,429
2022-02-23	1,162.50	1,187.50	1,162.00	1,164.50	6,955,818
2022-02-22	1,117.00	1,175.50	1,117.00	1,164.50	5,831,276
2022-02-21	1,163.50	1,186.00	1,134.50	1,147.00	7,459,141
2022-02-18	1,184.00	1,188.50	1,159.50	1,159.50	4,463,162
2022-02-17	1,218.00	1,223.00	1,183.00	1,183.50	4,891,564
2022-02-16	1,224.00	1,229.50	1,196.00	1,216.00	6,114,981
2022-02-15	1,169.00	1,208.50	1,167.50	1,207.00	5,188,327
2022-02-14	1,201.00	1,202.00	1,155.50	1,177.00	6,532,563
2022-02-11	1,234.50	1,242.50	1,213.00	1,214.00	3,981,704
2022-02-10	1,256.00	1,273.50	1,232.50	1,244.00	7,638,641
2022-02-09	1,259.00	1,264.00	1,237.50	1,237.50	7,819,416
2022-02-08	1,252.00	1,254.00	1,235.50	1,246.50	2,186,346
2022-02-07	1,232.50	1,256.50	1,222.00	1,246.50	4,670,024
2022-02-04	1,242.50	1,246.50	1,203.00	1,220.50	4,683,874
2022-02-03	1,248.00	1,250.50	1,231.00	1,235.50	5,548,750
2022-02-02	1,249.00	1,256.50	1,242.50	1,248.00	4,560,044
2022-02-01	1,245.00	1,250.00	1,223.00	1,235.50	3,958,693
2022-01-31	1,244.00	1,246.50	1,226.00	1,235.50	4,781,131
2022-01-28	1,256.00	1,258.00	1,216.00	1,230.00	11,513,325
2022-01-27	1,251.50	1,274.50	1,248.50	1,265.00	5,284,411
2022-01-26	1,232.00	1,272.50	1,232.00	1,265.50	11,857,991
2022-01-25	1,250.50	1,261.00	1,217.00	1,218.50	10,520,582
2022-01-24	1,297.00	1,301.50	1,233.00	1,233.00	9,353,231
2022-01-21	1,300.00	1,310.50	1,282.50	1,305.00	8,476,245
2022-01-20	1,302.00	1,323.50	1,300.50	1,320.00	6,886,576
2022-01-19	1,291.50	1,294.50	1,280.50	1,286.50	3,470,246
2022-01-18	1,309.50	1,309.50	1,285.50	1,294.50	4,146,459
2022-01-17	1,322.00	1,324.50	1,307.50	1,312.50	3,263,626
2022-01-14	1,322.50	1,336.50	1,312.50	1,316.50	4,366,770
2022-01-13	1,306.00	1,339.00	1,301.00	1,337.00	9,470,820
2022-01-12	1,306.00	1,310.00	1,288.00	1,299.00	11,235,107
2022-01-11	1,304.00	1,311.50	1,294.50	1,297.50	6,050,114
2022-01-10	1,320.00	1,320.00	1,284.50	1,296.00	3,976,478
2022-01-07	1,278.00	1,320.50	1,278.00	1,320.00	3,951,784
2022-01-06	1,280.00	1,297.50	1,275.50	1,285.50	3,870,740
2022-01-05	1,306.50	1,317.00	1,292.50	1,294.50	3,729,180
2022-01-04	1,283.00	1,323.50	1,274.00	1,315.00	4,706,016
2022-01-03	1,274.50	1,274.50	1,274.50	1,274.50	0
2021-12-31	1,264.00	1,274.50	1,257.00	1,274.50	972,659
2021-12-30	1,273.50	1,281.00	1,267.50	1,275.00	1,166,740
2021-12-29	1,280.50	1,304.50	1,275.50	1,280.00	4,309,311
2021-12-28	1,275.00	1,275.00	1,275.00	1,275.00	0
2021-12-27	1,275.00	1,275.00	1,275.00	1,275.00	0
2021-12-24	1,272.00	1,282.00	1,272.00	1,275.00	566,699
2021-12-23	1,268.00	1,277.50	1,262.50	1,275.00	4,607,776
2021-12-22	1,250.50	1,265.50	1,239.00	1,262.50	3,671,325
2021-12-21	1,224.00	1,253.00	1,222.00	1,253.00	15,978,104
2021-12-20	1,238.00	1,240.50	1,217.00	1,217.00	6,288,024
2021-12-17	1,263.50	1,282.00	1,263.50	1,275.00	7,673,537
2021-12-16	1,288.00	1,293.50	1,265.00	1,273.50	10,508,551
2021-12-15	1,273.00	1,280.50	1,259.50	1,265.00	9,087,805
2021-12-14	1,282.50	1,290.00	1,273.00	1,277.50	6,577,069
2021-12-13	1,302.50	1,312.00	1,274.00	1,274.00	11,564,257
2021-12-10	1,302.00	1,328.50	1,298.00	1,298.00	8,499,832
2021-12-09	1,320.50	1,330.00	1,314.00	1,315.00	2,676,798
2021-12-08	1,321.50	1,334.00	1,303.50	1,328.50	3,643,558
2021-12-07	1,320.00	1,330.00	1,315.50	1,320.00	9,406,807
2021-12-06	1,279.00	1,313.00	1,274.00	1,306.50	4,473,974
2021-12-03	1,291.00	1,300.00	1,274.50	1,281.00	16,451,187
2021-12-02	1,291.50	1,299.50	1,255.50	1,270.50	4,709,543
2021-12-01	1,285.00	1,316.00	1,277.50	1,314.00	5,015,337
2021-11-30	1,268.50	1,296.00	1,261.00	1,276.00	11,328,432
2021-11-29	1,315.00	1,320.00	1,293.00	1,294.50	7,060,549
2021-11-26	1,353.50	1,354.50	1,303.50	1,303.50	11,008,711
2021-11-25	1,431.50	1,431.50	1,415.50	1,419.50	2,966,269
2021-11-24	1,437.50	1,440.00	1,411.50	1,431.00	10,672,168
2021-11-23	1,415.50	1,443.00	1,414.00	1,435.00	2,953,279
2021-11-22	1,449.50	1,452.00	1,422.00	1,436.00	3,887,342
2021-11-19	1,470.00	1,474.00	1,417.50	1,451.00	5,831,092
2021-11-18	1,485.00	1,504.00	1,466.50	1,468.00	6,085,926
2021-11-17	1,487.00	1,496.50	1,483.00	1,488.50	9,186,893
2021-11-16	1,499.00	1,503.00	1,486.00	1,492.50	4,247,410
2021-11-15	1,497.50	1,508.00	1,491.00	1,504.00	2,496,316
2021-11-12	1,495.50	1,516.50	1,489.50	1,509.00	12,331,541
2021-11-11	1,497.00	1,513.50	1,495.50	1,499.50	2,951,293
2021-11-10	1,473.50	1,498.50	1,466.50	1,498.50	5,325,916
2021-11-09	1,497.50	1,501.00	1,480.00	1,480.00	9,905,308
2021-11-08	1,475.00	1,493.50	1,467.00	1,489.00	2,973,301
2021-11-05	1,462.00	1,478.50	1,457.00	1,475.50	5,036,541
2021-11-04	1,478.50	1,482.00	1,463.50	1,468.50	3,482,674
2021-11-03	1,464.50	1,486.00	1,453.00	1,476.00	3,359,663
2021-11-02	1,491.50	1,495.50	1,482.00	1,482.00	5,445,363
2021-11-01	1,503.50	1,509.00	1,491.50	1,497.00	2,547,843
2021-10-29	1,480.00	1,494.50	1,469.00	1,494.50	4,245,864
2021-10-28	1,484.00	1,488.00	1,474.00	1,485.50	2,082,005
2021-10-27	1,482.00	1,501.00	1,480.00	1,491.50	10,575,150
2021-10-26	1,466.00	1,497.50	1,462.00	1,489.00	3,926,840
2021-10-25	1,459.00	1,480.00	1,449.50	1,464.00	2,791,905
2021-10-22	1,436.00	1,467.00	1,434.50	1,457.00	2,579,135
2021-10-21	1,435.00	1,450.50	1,427.50	1,450.50	3,629,439
2021-10-20	1,445.00	1,452.00	1,432.50	1,445.00	2,842,556
2021-10-19	1,423.00	1,453.50	1,416.00	1,446.00	3,447,814
2021-10-18	1,442.50	1,444.50	1,422.00	1,433.00	5,985,740
2021-10-15	1,456.00	1,471.50	1,450.00	1,454.50	2,954,013
2021-10-14	1,444.50	1,454.50	1,438.50	1,451.50	3,951,195
2021-10-13	1,451.50	1,460.50	1,426.50	1,435.50	8,993,700
2021-10-12	1,454.50	1,468.00	1,448.00	1,458.00	3,833,023
2021-10-11	1,494.50	1,500.00	1,479.50	1,488.00	4,719,809
2021-10-08	1,507.00	1,510.00	1,480.00	1,501.50	6,598,450
2021-10-07	1,500.00	1,519.00	1,486.00	1,505.00	5,083,577
2021-10-06	1,473.00	1,492.00	1,453.50	1,479.50	5,833,727
2021-10-05	1,449.00	1,479.50	1,434.50	1,473.50	6,277,086
2021-10-04	1,437.00	1,454.00	1,422.00	1,439.00	25,065,847
2021-10-01	1,435.00	1,460.00	1,428.50	1,450.50	6,257,578
2021-09-30	1,458.00	1,462.00	1,438.00	1,455.00	5,490,633
2021-09-29	1,429.00	1,447.50	1,426.50	1,447.50	7,584,694
2021-09-28	1,436.00	1,439.00	1,406.00	1,421.00	6,640,283
2021-09-27	1,412.50	1,443.00	1,410.50	1,429.00	7,741,787
2021-09-24	1,378.50	1,392.00	1,366.50	1,392.00	8,851,775
2021-09-23	1,434.00	1,442.50	1,390.00	1,390.00	6,146,192
2021-09-22	1,381.50	1,423.50	1,381.50	1,421.00	4,943,608
2021-09-21	1,328.00	1,371.00	1,328.00	1,363.50	9,532,115
2021-09-20	1,400.50	1,402.50	1,313.00	1,324.50	11,448,362
2021-09-17	1,462.00	1,468.50	1,439.50	1,445.50	12,991,458
2021-09-16	1,464.00	1,468.00	1,448.00	1,462.00	8,784,584
2021-09-15	1,446.00	1,465.00	1,441.50	1,451.00	7,578,936
2021-09-14	1,471.50	1,474.00	1,436.00	1,451.50	4,765,293
2021-09-13	1,475.00	1,499.50	1,474.50	1,479.00	8,346,751
2021-09-10	1,489.00	1,502.50	1,475.50	1,484.00	3,402,516
2021-09-09	1,512.50	1,512.50	1,478.50	1,484.50	14,898,377
2021-09-08	1,538.00	1,554.50	1,519.50	1,531.00	7,344,853
2021-09-07	1,551.00	1,555.00	1,545.00	1,552.50	3,353,754
2021-09-06	1,542.50	1,566.00	1,541.00	1,553.50	2,842,066
2021-09-03	1,532.00	1,542.00	1,522.50	1,537.00	9,474,573
2021-09-02	1,479.00	1,541.00	1,475.00	1,536.50	8,238,300
2021-09-01	1,510.00	1,510.00	1,473.50	1,481.00	8,056,066
2021-08-31	1,514.50	1,519.50	1,496.00	1,515.00	16,548,632
2021-08-30	1,527.00	1,527.00	1,527.00	1,527.00	0
2021-08-27	1,528.50	1,542.00	1,508.50	1,527.00	7,260,981
2021-08-26	1,527.00	1,544.50	1,522.50	1,531.50	3,035,721
2021-08-25	1,522.50	1,548.00	1,517.00	1,542.00	8,052,348
2021-08-24	1,499.50	1,520.50	1,480.00	1,520.50	5,990,403
2021-08-23	1,489.50	1,504.00	1,486.00	1,495.00	4,998,718
2021-08-20	1,449.50	1,454.50	1,436.50	1,454.50	5,178,735
2021-08-19	1,460.00	1,465.50	1,436.00	1,447.00	2,582,011
2021-08-18	1,475.50	1,480.50	1,444.00	1,480.50	6,617,080
2021-08-17	1,447.00	1,475.00	1,429.00	1,471.50	6,819,940
2021-08-16	1,506.50	1,509.00	1,447.00	1,460.00	14,297,695
2021-08-13	1,502.50	1,543.50	1,494.50	1,518.50	5,020,680
2021-08-12	1,486.50	1,506.00	1,476.00	1,498.00	8,411,836
2021-08-11	1,470.00	1,496.50	1,442.50	1,489.50	5,963,862
2021-08-10	1,428.00	1,458.50	1,424.00	1,451.50	4,043,215
2021-08-09	1,421.50	1,429.50	1,411.00	1,423.00	1,902,834
2021-08-06	1,392.50	1,442.00	1,387.00	1,426.50	4,757,424
2021-08-05	1,382.00	1,404.50	1,375.50	1,389.50	3,834,034
2021-08-04	1,398.50	1,409.50	1,379.50	1,392.00	4,935,780
2021-08-03	1,366.00	1,403.50	1,338.50	1,378.00	4,037,779
2021-08-02	1,367.50	1,388.00	1,360.50	1,363.50	5,287,682
2021-07-30	1,359.50	1,375.00	1,351.50	1,356.50	2,765,378
2021-07-29	1,353.00	1,383.00	1,350.50	1,374.50	3,383,595
2021-07-28	1,333.50	1,354.50	1,333.50	1,342.00	3,244,849
2021-07-27	1,361.50	1,361.50	1,325.50	1,336.50	2,834,878
2021-07-26	1,352.50	1,373.00	1,332.00	1,366.50	3,643,314
2021-07-23	1,367.50	1,377.50	1,355.00	1,364.50	3,061,429
2021-07-22	1,376.50	1,383.50	1,352.00	1,356.00	2,581,534
2021-07-21	1,322.00	1,373.00	1,322.00	1,367.50	5,719,315
2021-07-20	1,320.00	1,328.00	1,294.50	1,317.50	6,689,033
2021-07-19	1,341.50	1,345.00	1,298.50	1,306.50	4,131,482
2021-07-16	1,378.50	1,397.50	1,357.00	1,361.50	3,423,296
2021-07-15	1,361.00	1,401.00	1,354.00	1,366.00	5,212,940
2021-07-14	1,348.50	1,359.00	1,340.00	1,344.00	2,978,524
2021-07-13	1,379.50	1,382.50	1,355.50	1,359.00	4,201,672
2021-07-12	1,372.50	1,381.50	1,348.50	1,376.50	4,949,659
2021-07-09	1,350.00	1,379.50	1,342.50	1,379.00	4,085,922
2021-07-08	1,380.50	1,381.00	1,328.00	1,342.00	3,493,463
2021-07-07	1,388.00	1,399.50	1,382.00	1,393.00	2,205,188
2021-07-06	1,404.00	1,417.50	1,378.00	1,385.50	3,851,549
2021-07-05	1,388.50	1,413.50	1,381.00	1,408.50	1,534,386
2021-07-02	1,398.00	1,405.00	1,385.00	1,391.50	2,773,148
2021-07-01	1,391.00	1,407.00	1,385.00	1,392.50	4,282,350
2021-06-30	1,424.50	1,426.50	1,361.00	1,373.50	4,975,672
2021-06-29	1,414.50	1,441.00	1,414.50	1,425.00	2,506,260
2021-06-28	1,441.00	1,447.00	1,415.00	1,415.00	3,027,843

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660