Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Prs Reit Share Price
Prs Reit Share Trades

Prs Reit Share Trades

Prs Reit share trades.

The following table shows today's trades for Prs Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRSR.L
Share PricePRSR.L
ChartsPRSR.L
TradesPRSR.L
HistoryCompare
PRSR.LPRSR.L
Share NewsPRSR.L
RNSPRSR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:06 - 09-May-24 79.80 150,000 Unknown* 78.40 79.70
15:37:13 - 09-May-24 78.60 15,000 Sell* 78.40 79.70
15:35:19 - 09-May-24 78.60 26,659 Sell* 78.40 79.70
15:28:54 - 09-May-24 79.80 3 Buy* 78.40 79.80
15:28:06 - 09-May-24 79.00 1,801 Buy* 78.40 79.90
15:28:06 - 09-May-24 79.00 118 Buy* 78.40 79.90
15:28:06 - 09-May-24 79.00 1,514 Buy* 78.40 79.90
15:26:40 - 09-May-24 79.00 1,200 Buy* 78.40 79.00
15:21:43 - 09-May-24 79.10 1,000 Buy* 78.40 79.10
15:21:43 - 09-May-24 78.90 862 Sell* 78.40 79.20
15:21:43 - 09-May-24 78.90 596 Sell* 78.90 79.20
15:21:42 - 09-May-24 79.00 1,394 Sell* 78.90 79.30
15:21:42 - 09-May-24 79.00 569 Sell* 79.00 79.30
15:10:30 - 09-May-24 79.50 250 Buy* 79.00 79.60
15:06:40 - 09-May-24 79.80 15 Buy* 78.90 79.80
15:06:40 - 09-May-24 79.80 1,989 Buy* 78.90 79.80
14:23:18 - 09-May-24 80.00 2 Buy* 78.90 79.90
14:07:16 - 09-May-24 79.40 6 Unknown* 78.90 79.90
14:07:15 - 09-May-24 79.778 10 Buy* 78.90 79.90
13:50:00 - 09-May-24 79.90 1 Buy* 78.90 79.90
13:34:22 - 09-May-24 79.40 647 Unknown* 78.90 79.90
13:24:50 - 09-May-24 79.90 2 Buy* 78.90 79.90
13:05:28 - 09-May-24 79.45 3,037 Unknown* 78.90 80.00
13:05:27 - 09-May-24 79.45 205 Unknown* 78.90 80.00
12:59:27 - 09-May-24 79.90 8 Buy* 78.90 79.90
12:52:55 - 09-May-24 79.20 604 Buy* 78.90 79.80
12:52:53 - 09-May-24 79.20 24 Buy* 78.90 79.20
12:52:53 - 09-May-24 79.20 611 Buy* 78.90 79.20
12:52:53 - 09-May-24 79.20 340 Buy* 78.90 79.20
12:15:51 - 09-May-24 79.563 3,448 Buy* 78.90 79.90
12:13:45 - 09-May-24 79.50 102 Buy* 78.80 79.50
11:41:12 - 09-May-24 78.80 1 Sell* 78.80 79.50
11:40:19 - 09-May-24 79.44 62,800 Buy* 78.90 79.50
11:20:56 - 09-May-24 79.50 62 Buy* 78.90 79.50
11:02:02 - 09-May-24 79.50 12 Buy* 78.60 79.50
11:02:02 - 09-May-24 79.50 1 Buy* 78.60 79.50
10:58:08 - 09-May-24 79.131 1,516 Buy* 78.40 79.50
10:29:08 - 09-May-24 79.50 31 Buy* 78.40 79.90
10:28:37 - 09-May-24 79.50 53 Buy* 78.40 79.90
10:28:26 - 09-May-24 79.30 2,878 Buy* 79.10 79.30
10:28:20 - 09-May-24 79.10 1,000 Sell* 79.10 79.30
09:51:00 - 09-May-24 79.50 2 Buy* 79.10 79.50
09:42:55 - 09-May-24 79.22 3,451 Sell* 79.10 79.50
09:38:59 - 09-May-24 79.366 2,507 Buy* 79.10 79.50
09:35:36 - 09-May-24 79.22 2,500 Sell* 79.10 79.50
09:34:47 - 09-May-24 79.22 3,420 Sell* 79.10 79.50
09:11:39 - 09-May-24 79.379 14,876 Buy* 79.10 79.50
09:11:39 - 09-May-24 79.22 14,984 Sell* 79.10 79.50
09:10:21 - 09-May-24 79.498 12 Buy* 79.10 79.50
08:57:44 - 09-May-24 79.10 75 Sell* 79.10 79.50
08:16:20 - 09-May-24 79.70 2 Buy* 79.20 79.70
07:54:28 - 09-May-24 79.80 42 Buy* 79.20 79.80
07:39:31 - 09-May-24 79.902 31 Buy* 79.20 80.00
07:36:10 - 09-May-24 80.90 116 Buy* 79.10 80.90
07:36:10 - 09-May-24 80.90 2,249 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 22 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 1 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 122 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 1 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 2 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 344 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 298 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 6 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 29 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 3 Buy* 79.10 80.90
07:26:37 - 09-May-24 80.90 1 Buy* 79.10 80.90
07:05:02 - 09-May-24 80.36 1,223 Buy* 79.10 80.90
07:01:03 - 09-May-24 80.255 61,984 Buy* 79.10 80.90
Top Risers
Share Change
Tertiary Minerals (TYM)0.11250%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.500%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.500%
Top Fallers
Share Change
Mobile Tornado (MBT)2.250%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.350%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.900%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.