Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | 113.00 | 113.01 | 113.00 | 113.01 | 0 |
| 2026-01-05 | 113.00 | 113.01 | 113.00 | 113.01 | 0 |
| 2026-01-02 | 113.40 | 113.60 | 112.20 | 113.00 | 16,765,955 |
| 2026-01-01 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 2025-12-31 | 113.60 | 113.80 | 113.60 | 113.60 | 2,259,232 |
| 2025-12-30 | 113.60 | 114.00 | 113.40 | 113.60 | 3,414,594 |
| 2025-12-29 | 114.80 | 114.80 | 113.60 | 113.60 | 28,805,773 |
| 2025-12-26 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2025-12-25 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2025-12-24 | 114.40 | 114.60 | 114.20 | 114.20 | 655,391 |
| 2025-12-23 | 113.60 | 114.40 | 113.60 | 114.40 | 9,844,999 |
| 2025-12-22 | 113.80 | 113.80 | 113.40 | 113.60 | 1,460,332 |
| 2025-12-19 | 113.40 | 114.00 | 113.20 | 113.20 | 61,655,244 |
| 2025-12-18 | 113.40 | 114.20 | 113.40 | 113.60 | 4,250,491 |
| 2025-12-17 | 113.80 | 114.40 | 113.40 | 114.00 | 3,894,557 |
| 2025-12-16 | 113.40 | 113.80 | 113.40 | 113.40 | 39,486,668 |
| 2025-12-15 | 113.60 | 113.80 | 113.40 | 113.40 | 1,365,097 |
| 2025-12-12 | 113.60 | 113.80 | 113.40 | 113.40 | 14,529,781 |
| 2025-12-11 | 113.40 | 113.60 | 113.40 | 113.40 | 17,112,919 |
| 2025-12-10 | 113.60 | 113.60 | 113.20 | 113.40 | 24,553,527 |
| 2025-12-09 | 113.60 | 113.60 | 112.60 | 113.40 | 13,937,451 |
| 2025-12-08 | 114.00 | 114.00 | 113.40 | 113.40 | 13,079,369 |
| 2025-12-05 | 113.80 | 114.20 | 113.60 | 113.60 | 12,902,689 |
| 2025-12-04 | 114.40 | 114.40 | 108.60 | 113.60 | 17,841,784 |
| 2025-12-03 | 114.40 | 114.60 | 114.20 | 114.60 | 11,691,175 |
| 2025-12-02 | 114.20 | 114.60 | 114.20 | 114.20 | 703,426 |
| 2025-12-01 | 114.60 | 114.60 | 114.20 | 114.60 | 1,129,508 |
| 2025-11-28 | 114.40 | 114.60 | 114.20 | 114.40 | 2,120,238 |
| 2025-11-27 | 114.00 | 114.80 | 113.80 | 114.40 | 24,440,824 |
| 2025-11-26 | 112.60 | 114.00 | 112.60 | 114.00 | 2,324,438 |
| 2025-11-25 | 113.20 | 114.00 | 113.20 | 113.80 | 3,947,855 |
| 2025-11-24 | 112.80 | 113.20 | 112.60 | 113.00 | 5,301,112 |
| 2025-11-21 | 112.80 | 113.60 | 112.60 | 112.60 | 24,893,249 |
| 2025-11-20 | 113.80 | 113.80 | 112.60 | 112.80 | 9,032,593 |
| 2025-11-19 | 113.80 | 113.80 | 112.80 | 113.00 | 16,063,486 |
| 2025-11-18 | 112.60 | 113.20 | 112.20 | 113.20 | 10,741,961 |
| 2025-11-17 | 113.00 | 113.00 | 112.40 | 112.80 | 695,304 |
| 2025-11-14 | 112.80 | 113.00 | 112.20 | 112.60 | 4,056,981 |
| 2025-11-13 | 113.80 | 113.80 | 112.80 | 113.00 | 10,364,695 |
| 2025-11-12 | 114.60 | 114.80 | 114.40 | 114.60 | 2,378,571 |
| 2025-11-11 | 114.20 | 114.60 | 114.20 | 114.60 | 9,021,031 |
| 2025-11-10 | 114.20 | 114.60 | 114.20 | 114.60 | 4,482,634 |
| 2025-11-07 | 114.60 | 114.60 | 114.40 | 114.60 | 913,624 |
| 2025-11-06 | 114.00 | 114.60 | 114.00 | 114.40 | 17,485,738 |
| 2025-11-05 | 114.60 | 114.60 | 114.00 | 114.20 | 2,065,456 |
| 2025-11-04 | 114.60 | 114.60 | 114.20 | 114.20 | 11,581,610 |
| 2025-11-03 | 114.00 | 115.00 | 111.00 | 114.40 | 24,223,929 |
| 2025-10-31 | 112.80 | 112.80 | 111.20 | 111.40 | 1,251,294 |
| 2025-10-30 | 111.00 | 112.20 | 111.00 | 111.80 | 4,761,334 |
| 2025-10-29 | 111.00 | 112.60 | 111.00 | 112.00 | 3,626,501 |
| 2025-10-28 | 114.00 | 114.00 | 111.40 | 112.20 | 631,588 |
| 2025-10-27 | 113.00 | 113.40 | 112.40 | 112.40 | 1,985,786 |
| 2025-10-24 | 112.40 | 113.80 | 112.40 | 113.80 | 611,091 |
| 2025-10-23 | 113.60 | 114.00 | 113.20 | 113.60 | 5,907,111 |
| 2025-10-22 | 113.00 | 114.20 | 112.60 | 113.60 | 5,934,519 |
| 2025-10-21 | 113.00 | 113.00 | 112.60 | 112.80 | 677,757 |
| 2025-10-20 | 112.80 | 113.00 | 112.20 | 112.80 | 870,262 |
| 2025-10-17 | 113.00 | 113.40 | 112.20 | 112.20 | 2,428,665 |
| 2025-10-16 | 114.40 | 114.40 | 113.00 | 113.60 | 575,173 |
| 2025-10-15 | 113.60 | 114.00 | 113.00 | 113.20 | 1,609,702 |
| 2025-10-14 | 112.60 | 113.60 | 112.20 | 113.40 | 1,268,835 |
| 2025-10-13 | 112.60 | 113.60 | 112.20 | 112.60 | 783,511 |
| 2025-10-10 | 112.20 | 113.20 | 112.00 | 112.20 | 1,715,450 |
| 2025-10-09 | 111.40 | 112.20 | 111.40 | 112.20 | 694,254 |
| 2025-10-08 | 112.20 | 112.20 | 111.80 | 112.00 | 2,343,441 |
| 2025-10-07 | 111.20 | 112.20 | 111.20 | 112.00 | 657,582 |
| 2025-10-06 | 110.00 | 112.20 | 110.00 | 112.00 | 555,597 |
| 2025-10-03 | 111.60 | 112.20 | 110.80 | 112.00 | 5,462,045 |
| 2025-10-02 | 112.00 | 112.20 | 111.40 | 111.40 | 5,923,062 |
| 2025-10-01 | 111.00 | 112.60 | 111.00 | 112.20 | 400,842 |
| 2025-09-30 | 112.20 | 112.60 | 111.80 | 112.20 | 1,952,189 |
| 2025-09-29 | 111.60 | 112.20 | 111.60 | 112.00 | 788,959 |
| 2025-09-26 | 111.80 | 112.20 | 111.80 | 111.80 | 1,296,066 |
| 2025-09-25 | 111.60 | 112.40 | 111.40 | 111.80 | 875,193 |
| 2025-09-24 | 113.80 | 113.80 | 111.60 | 111.80 | 458,702 |
| 2025-09-23 | 111.80 | 112.40 | 111.60 | 111.80 | 1,806,370 |
| 2025-09-22 | 111.60 | 112.00 | 111.20 | 111.80 | 1,040,984 |
| 2025-09-19 | 111.20 | 112.00 | 111.20 | 111.80 | 2,639,059 |
| 2025-09-18 | 110.80 | 112.20 | 110.80 | 111.40 | 2,324,187 |
| 2025-09-17 | 113.20 | 114.00 | 110.40 | 110.80 | 7,513,604 |
| 2025-09-16 | 104.80 | 105.00 | 104.20 | 104.60 | 553,666 |
| 2025-09-15 | 105.00 | 105.60 | 104.00 | 104.80 | 1,186,223 |
| 2025-09-12 | 105.00 | 106.00 | 104.40 | 104.80 | 2,916,327 |
| 2025-09-11 | 103.00 | 105.00 | 103.00 | 105.00 | 800,274 |
| 2025-09-10 | 104.00 | 104.00 | 103.00 | 103.60 | 4,526,436 |
| 2025-09-09 | 103.00 | 105.00 | 102.80 | 103.20 | 1,603,571 |
| 2025-09-08 | 98.20 | 106.80 | 98.20 | 103.40 | 5,311,596 |
| 2025-09-05 | 97.00 | 99.20 | 97.00 | 98.00 | 1,899,043 |
| 2025-09-04 | 97.60 | 99.90 | 97.60 | 98.70 | 455,218 |
| 2025-09-03 | 98.00 | 99.50 | 97.10 | 99.10 | 2,619,819 |
| 2025-09-02 | 102.40 | 102.40 | 98.80 | 98.80 | 1,858,784 |
| 2025-09-01 | 100.40 | 101.60 | 100.40 | 101.20 | 585,664 |
| 2025-08-29 | 102.20 | 102.20 | 100.60 | 100.60 | 856,951 |
| 2025-08-28 | 103.00 | 103.20 | 101.40 | 101.80 | 1,989,796 |
| 2025-08-27 | 104.40 | 104.80 | 103.40 | 103.80 | 5,460,811 |
| 2025-08-26 | 104.20 | 105.00 | 103.40 | 104.20 | 1,244,661 |
| 2025-08-25 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2025-08-22 | 102.60 | 105.00 | 102.60 | 104.60 | 408,392 |
| 2025-08-21 | 102.60 | 104.80 | 102.60 | 104.00 | 473,875 |
| 2025-08-20 | 102.60 | 105.20 | 102.60 | 104.40 | 304,958 |
| 2025-08-19 | 104.40 | 104.60 | 103.40 | 103.60 | 504,255 |
| 2025-08-18 | 108.00 | 108.00 | 103.00 | 103.80 | 403,009 |
| 2025-08-15 | 108.00 | 108.00 | 103.40 | 103.80 | 5,065,272 |
| 2025-08-14 | 104.40 | 104.60 | 103.00 | 104.00 | 1,089,738 |
| 2025-08-13 | 104.40 | 104.80 | 103.60 | 104.40 | 1,005,190 |
| 2025-08-12 | 104.60 | 105.20 | 104.00 | 104.00 | 474,404 |
| 2025-08-11 | 104.20 | 105.20 | 103.60 | 105.20 | 542,765 |
| 2025-08-08 | 104.20 | 104.80 | 103.80 | 104.00 | 291,425 |
| 2025-08-07 | 106.00 | 106.20 | 104.20 | 104.80 | 630,381 |
| 2025-08-06 | 106.40 | 106.80 | 105.60 | 106.80 | 579,670 |
| 2025-08-05 | 106.40 | 106.60 | 106.00 | 106.40 | 1,075,697 |
| 2025-08-04 | 106.20 | 106.60 | 105.60 | 106.40 | 348,523 |
| 2025-08-01 | 104.00 | 106.40 | 104.00 | 106.00 | 2,140,310 |
| 2025-07-31 | 105.60 | 105.80 | 105.00 | 105.80 | 799,999 |
| 2025-07-30 | 106.00 | 106.60 | 104.80 | 105.40 | 562,087 |
| 2025-07-29 | 106.60 | 106.60 | 105.60 | 106.00 | 1,911,120 |
| 2025-07-28 | 106.80 | 107.00 | 105.80 | 106.80 | 574,701 |
| 2025-07-25 | 106.80 | 106.80 | 106.20 | 106.40 | 1,223,941 |
| 2025-07-24 | 106.20 | 107.80 | 106.20 | 107.00 | 2,311,365 |
| 2025-07-23 | 106.80 | 107.60 | 106.80 | 107.00 | 7,054,946 |
| 2025-07-22 | 108.00 | 108.00 | 106.60 | 107.20 | 633,006 |
| 2025-07-21 | 107.00 | 108.60 | 107.00 | 108.00 | 2,322,554 |
| 2025-07-18 | 105.60 | 107.60 | 105.60 | 107.00 | 388,175 |
| 2025-07-17 | 106.20 | 107.00 | 106.00 | 107.00 | 3,918,636 |
| 2025-07-16 | 108.00 | 108.00 | 106.40 | 106.40 | 560,907 |
| 2025-07-15 | 107.00 | 107.40 | 106.40 | 106.40 | 5,577,290 |
| 2025-07-14 | 106.20 | 107.00 | 106.00 | 106.80 | 1,426,993 |
| 2025-07-11 | 106.60 | 107.00 | 106.40 | 106.40 | 233,620 |
| 2025-07-10 | 106.80 | 107.20 | 106.80 | 106.80 | 444,423 |
| 2025-07-09 | 106.40 | 107.20 | 106.00 | 107.00 | 1,560,292 |
| 2025-07-08 | 105.80 | 107.00 | 105.80 | 106.40 | 1,521,305 |
| 2025-07-07 | 107.60 | 107.60 | 107.00 | 107.40 | 403,193 |
| 2025-07-04 | 107.40 | 107.60 | 106.60 | 107.40 | 535,793 |
| 2025-07-03 | 111.20 | 111.20 | 106.20 | 107.00 | 867,689 |
| 2025-07-02 | 111.00 | 111.00 | 105.80 | 106.60 | 1,579,297 |
| 2025-07-01 | 107.60 | 109.40 | 107.20 | 108.80 | 2,268,190 |
| 2025-06-30 | 112.20 | 112.20 | 105.20 | 108.20 | 2,759,483 |
| 2025-06-27 | 113.20 | 113.60 | 112.20 | 112.40 | 429,324 |
| 2025-06-26 | 113.00 | 113.60 | 112.20 | 113.20 | 505,337 |
| 2025-06-25 | 113.80 | 113.80 | 112.60 | 112.80 | 1,713,600 |
| 2025-06-24 | 115.00 | 115.00 | 113.00 | 113.40 | 2,809,530 |
| 2025-06-23 | 113.80 | 114.20 | 113.40 | 114.00 | 487,077 |
| 2025-06-20 | 115.20 | 115.20 | 114.00 | 114.00 | 2,202,749 |
| 2025-06-19 | 116.00 | 116.00 | 114.20 | 114.60 | 4,430,522 |
| 2025-06-18 | 115.20 | 115.40 | 114.40 | 114.80 | 816,961 |
| 2025-06-17 | 114.60 | 115.00 | 114.40 | 114.80 | 4,081,188 |
| 2025-06-16 | 114.40 | 115.40 | 113.40 | 115.00 | 2,728,556 |
| 2025-06-13 | 118.00 | 118.00 | 113.80 | 114.80 | 984,664 |
| 2025-06-12 | 117.00 | 117.00 | 113.00 | 114.20 | 1,514,915 |
| 2025-06-11 | 119.00 | 126.00 | 113.20 | 114.60 | 5,366,779 |
| 2025-06-10 | 116.00 | 118.80 | 116.00 | 118.80 | 2,839,920 |
| 2025-06-09 | 116.20 | 116.60 | 114.60 | 116.40 | 1,315,502 |
| 2025-06-06 | 114.20 | 114.80 | 114.00 | 114.80 | 490,113 |
| 2025-06-05 | 117.80 | 117.80 | 113.40 | 114.00 | 4,471,966 |
| 2025-06-04 | 114.40 | 114.40 | 113.60 | 114.00 | 412,362 |
| 2025-06-03 | 116.00 | 116.00 | 113.60 | 114.00 | 354,586 |
| 2025-06-02 | 116.00 | 116.40 | 113.80 | 114.40 | 605,962 |
| 2025-05-30 | 116.60 | 116.60 | 116.00 | 116.00 | 2,220,883 |
| 2025-05-29 | 116.60 | 117.00 | 115.80 | 116.40 | 1,118,287 |
| 2025-05-28 | 117.20 | 117.20 | 116.00 | 116.60 | 1,882,449 |
| 2025-05-27 | 113.00 | 117.00 | 113.00 | 116.80 | 1,592,078 |
| 2025-05-26 | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2025-05-23 | 114.60 | 115.00 | 113.60 | 114.80 | 759,136 |
| 2025-05-22 | 114.60 | 114.80 | 114.20 | 114.60 | 697,497 |
| 2025-05-21 | 114.20 | 115.00 | 114.20 | 114.80 | 360,764 |
| 2025-05-20 | 115.00 | 115.40 | 114.40 | 115.00 | 648,623 |
| 2025-05-19 | 114.80 | 115.20 | 114.00 | 114.80 | 516,114 |
| 2025-05-16 | 118.20 | 118.20 | 114.80 | 115.00 | 521,380 |
| 2025-05-15 | 115.20 | 115.40 | 114.60 | 115.00 | 629,826 |
| 2025-05-14 | 114.00 | 115.80 | 114.00 | 115.20 | 973,189 |
| 2025-05-13 | 114.00 | 116.20 | 114.00 | 115.40 | 549,405 |
| 2025-05-12 | 116.60 | 116.60 | 115.60 | 115.60 | 2,133,774 |
| 2025-05-09 | 118.40 | 118.40 | 115.60 | 116.40 | 343,910 |
| 2025-05-08 | 118.20 | 118.20 | 115.60 | 115.80 | 564,712 |
| 2025-05-07 | 116.20 | 116.40 | 115.00 | 116.20 | 3,651,077 |
| 2025-05-06 | 116.00 | 116.80 | 115.00 | 115.80 | 1,278,230 |
| 2025-05-05 | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2025-05-02 | 118.00 | 118.00 | 115.20 | 115.60 | 633,481 |
| 2025-05-01 | 115.40 | 116.20 | 115.40 | 115.80 | 1,232,031 |
| 2025-04-30 | 118.40 | 118.40 | 114.80 | 115.60 | 812,560 |
| 2025-04-29 | 115.00 | 116.20 | 115.00 | 115.80 | 1,338,306 |
| 2025-04-28 | 116.20 | 116.20 | 114.40 | 115.20 | 446,927 |
| 2025-04-25 | 116.20 | 116.20 | 114.40 | 115.20 | 255,747 |
| 2025-04-24 | 116.20 | 116.80 | 115.00 | 115.60 | 503,630 |
| 2025-04-23 | 117.00 | 118.00 | 115.80 | 116.60 | 649,414 |
| 2025-04-22 | 114.40 | 116.40 | 114.40 | 116.00 | 3,059,851 |
| 2025-04-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-04-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-04-17 | 113.20 | 115.40 | 113.00 | 115.00 | 488,293 |
| 2025-04-16 | 113.00 | 114.00 | 112.40 | 113.80 | 303,077 |
| 2025-04-15 | 111.00 | 113.00 | 111.00 | 113.00 | 365,589 |
| 2025-04-14 | 107.80 | 112.00 | 107.60 | 110.80 | 601,271 |
| 2025-04-11 | 109.60 | 109.60 | 107.00 | 108.00 | 1,079,154 |
| 2025-04-10 | 110.40 | 111.40 | 108.20 | 108.40 | 1,197,311 |
| 2025-04-09 | 107.40 | 108.20 | 105.00 | 107.20 | 4,075,545 |
| 2025-04-08 | 108.00 | 110.20 | 105.60 | 109.40 | 1,205,004 |
| 2025-04-07 | 108.60 | 109.40 | 102.20 | 105.80 | 1,182,588 |
| 2025-04-04 | 114.80 | 114.80 | 108.80 | 109.40 | 1,225,534 |
| 2025-04-03 | 114.00 | 115.00 | 113.80 | 114.80 | 1,150,840 |
| 2025-04-02 | 114.60 | 115.40 | 114.20 | 114.80 | 632,635 |
| 2025-04-01 | 116.40 | 116.40 | 115.00 | 115.00 | 901,784 |
| 2025-03-31 | 114.00 | 116.40 | 114.00 | 115.60 | 846,004 |
| 2025-03-28 | 114.00 | 115.00 | 113.60 | 114.60 | 258,867 |
| 2025-03-27 | 113.60 | 114.80 | 113.60 | 113.60 | 489,630 |
| 2025-03-26 | 114.40 | 115.20 | 114.00 | 114.40 | 496,771 |
| 2025-03-25 | 115.40 | 115.40 | 113.60 | 113.60 | 399,436 |
| 2025-03-24 | 114.40 | 114.80 | 113.40 | 114.40 | 261,176 |
| 2025-03-21 | 116.00 | 116.00 | 113.00 | 114.40 | 951,162 |
| 2025-03-20 | 114.40 | 115.00 | 113.20 | 114.00 | 892,997 |
| 2025-03-19 | 114.20 | 114.60 | 113.00 | 114.40 | 579,918 |
| 2025-03-18 | 116.00 | 116.00 | 113.60 | 113.60 | 766,048 |
| 2025-03-17 | 116.40 | 116.40 | 114.20 | 114.80 | 334,334 |
| 2025-03-14 | 113.00 | 115.00 | 113.00 | 114.60 | 346,567 |
| 2025-03-13 | 116.40 | 116.40 | 112.80 | 114.00 | 929,560 |
| 2025-03-12 | 114.80 | 115.00 | 113.00 | 113.60 | 1,120,849 |
| 2025-03-11 | 115.60 | 116.00 | 114.60 | 114.60 | 603,944 |
| 2025-03-10 | 115.40 | 115.60 | 114.00 | 114.00 | 425,660 |
| 2025-03-07 | 113.20 | 115.40 | 112.40 | 115.40 | 446,705 |
| 2025-03-06 | 114.80 | 114.80 | 111.80 | 112.80 | 337,949 |
| 2025-03-05 | 113.60 | 114.20 | 112.40 | 112.60 | 585,073 |
| 2025-03-04 | 112.00 | 114.40 | 111.80 | 113.60 | 876,417 |
| 2025-03-03 | 114.20 | 114.20 | 111.80 | 112.40 | 595,274 |
| 2025-02-28 | 110.20 | 115.00 | 110.20 | 115.00 | 3,233,692 |
| 2025-02-27 | 111.00 | 112.40 | 111.00 | 112.00 | 397,918 |
| 2025-02-26 | 113.60 | 113.60 | 111.40 | 111.60 | 740,748 |
| 2025-02-25 | 113.60 | 113.60 | 111.60 | 113.00 | 523,435 |
| 2025-02-24 | 112.40 | 113.60 | 111.60 | 112.60 | 4,139,337 |
| 2025-02-21 | 112.00 | 113.20 | 111.40 | 112.60 | 618,515 |
| 2025-02-20 | 111.80 | 112.80 | 110.60 | 111.00 | 1,341,993 |
| 2025-02-19 | 113.40 | 113.40 | 112.20 | 112.60 | 779,911 |
| 2025-02-18 | 114.00 | 114.20 | 112.20 | 113.40 | 1,255,690 |
| 2025-02-17 | 113.20 | 114.60 | 113.20 | 114.00 | 275,312 |
| 2025-02-14 | 114.00 | 114.80 | 113.00 | 113.20 | 188,568 |
| 2025-02-13 | 114.40 | 114.60 | 112.20 | 113.00 | 355,976 |
| 2025-02-12 | 112.80 | 114.60 | 112.40 | 113.40 | 803,459 |
| 2025-02-11 | 112.00 | 113.80 | 110.40 | 112.80 | 952,668 |
| 2025-02-10 | 110.40 | 111.00 | 108.80 | 109.20 | 454,033 |
| 2025-02-07 | 112.00 | 112.00 | 109.20 | 109.60 | 342,530 |
| 2025-02-06 | 109.80 | 111.40 | 109.80 | 110.00 | 686,706 |
| 2025-02-05 | 108.40 | 109.40 | 108.40 | 109.00 | 634,231 |
| 2025-02-04 | 108.80 | 109.20 | 107.40 | 108.60 | 455,814 |
| 2025-02-03 | 109.20 | 110.20 | 108.40 | 109.00 | 395,674 |
| 2025-01-31 | 107.80 | 111.00 | 107.40 | 110.60 | 495,585 |
| 2025-01-30 | 109.80 | 109.80 | 106.80 | 108.20 | 288,309 |
| 2025-01-29 | 107.20 | 108.00 | 106.60 | 106.60 | 2,462,004 |
| 2025-01-28 | 105.00 | 108.60 | 105.00 | 107.20 | 604,457 |
| 2025-01-27 | 108.40 | 108.40 | 106.60 | 106.80 | 392,620 |
| 2025-01-24 | 105.00 | 107.40 | 105.00 | 106.40 | 429,307 |
| 2025-01-23 | 105.00 | 107.40 | 105.00 | 106.80 | 1,095,340 |
| 2025-01-22 | 108.00 | 108.20 | 106.00 | 106.00 | 637,634 |
| 2025-01-21 | 109.20 | 109.40 | 107.20 | 107.60 | 1,585,753 |
| 2025-01-20 | 111.40 | 111.40 | 109.00 | 109.40 | 454,927 |
| 2025-01-17 | 110.40 | 111.20 | 109.40 | 110.40 | 731,389 |
| 2025-01-16 | 106.00 | 110.60 | 106.00 | 109.80 | 376,472 |
| 2025-01-15 | 108.00 | 110.60 | 106.80 | 109.60 | 500,194 |
| 2025-01-14 | 105.80 | 105.80 | 104.40 | 105.60 | 266,967 |
| 2025-01-13 | 104.60 | 105.00 | 104.40 | 104.60 | 624,593 |
| 2025-01-10 | 104.60 | 105.40 | 104.00 | 104.80 | 550,982 |
| 2025-01-09 | 107.00 | 107.00 | 104.00 | 104.40 | 1,071,536 |
| 2025-01-08 | 109.00 | 109.00 | 106.80 | 106.80 | 1,840,595 |
| 2025-01-07 | 109.20 | 109.60 | 109.00 | 109.00 | 517,251 |
| 2025-01-06 | 110.00 | 110.00 | 109.40 | 109.40 | 364,983 |
| 2025-01-03 | 105.00 | 109.80 | 105.00 | 109.80 | 464,878 |
| 2025-01-02 | 105.20 | 109.20 | 104.60 | 109.20 | 299,885 |
| 2025-01-01 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2024-12-31 | 108.00 | 108.00 | 107.60 | 107.60 | 156,825 |
| 2024-12-30 | 107.20 | 108.00 | 107.20 | 107.80 | 247,941 |
| 2024-12-27 | 105.40 | 107.60 | 105.40 | 107.60 | 321,824 |
| 2024-12-26 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2024-12-25 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2024-12-24 | 107.80 | 108.00 | 107.00 | 107.60 | 193,698 |
| 2024-12-23 | 106.60 | 107.60 | 106.60 | 107.40 | 288,464 |
| 2024-12-20 | 105.80 | 107.00 | 105.80 | 107.00 | 1,763,255 |
| 2024-12-19 | 106.00 | 106.40 | 106.00 | 106.20 | 1,867,806 |
| 2024-12-18 | 106.40 | 107.20 | 106.20 | 107.00 | 482,562 |
| 2024-12-17 | 105.80 | 106.80 | 105.40 | 106.40 | 694,758 |
| 2024-12-16 | 103.80 | 107.00 | 103.80 | 106.00 | 325,772 |
| 2024-12-13 | 106.40 | 106.40 | 105.80 | 106.00 | 2,481,442 |
| 2024-12-12 | 103.00 | 106.20 | 103.00 | 105.80 | 403,084 |
| 2024-12-11 | 102.60 | 107.40 | 102.60 | 105.60 | 1,218,136 |
| 2024-12-10 | 107.00 | 107.40 | 106.40 | 106.80 | 441,964 |
| 2024-12-09 | 106.80 | 107.00 | 106.60 | 106.60 | 644,182 |
| 2024-12-06 | 106.00 | 107.60 | 106.00 | 107.00 | 254,267 |
| 2024-12-05 | 106.20 | 106.80 | 106.00 | 106.20 | 407,632 |
| 2024-12-04 | 106.00 | 107.40 | 104.60 | 106.40 | 506,626 |
| 2024-12-03 | 104.00 | 105.60 | 103.60 | 105.60 | 459,438 |
| 2024-12-02 | 103.80 | 103.80 | 102.20 | 103.20 | 647,387 |
| 2024-11-29 | 104.40 | 104.40 | 103.60 | 103.80 | 470,236 |
| 2024-11-28 | 106.00 | 106.00 | 103.60 | 104.00 | 304,992 |
| 2024-11-27 | 103.80 | 104.80 | 103.60 | 104.20 | 897,709 |
| 2024-11-26 | 103.00 | 103.40 | 103.00 | 103.40 | 323,188 |
| 2024-11-25 | 104.00 | 104.40 | 103.40 | 103.40 | 2,176,225 |
| 2024-11-22 | 106.00 | 106.00 | 102.80 | 104.00 | 1,274,494 |
| 2024-11-21 | 105.80 | 105.80 | 102.40 | 103.40 | 644,564 |
| 2024-11-20 | 102.60 | 103.60 | 102.40 | 102.80 | 1,339,434 |
| 2024-11-19 | 103.80 | 104.60 | 102.60 | 103.00 | 1,901,256 |
| 2024-11-18 | 104.40 | 104.80 | 102.40 | 103.40 | 1,773,151 |
| 2024-11-15 | 104.00 | 106.00 | 104.00 | 104.80 | 336,390 |
| 2024-11-14 | 104.00 | 105.20 | 103.60 | 104.40 | 1,158,826 |
| 2024-11-13 | 105.20 | 105.20 | 104.40 | 105.00 | 609,058 |
| 2024-11-12 | 106.20 | 107.40 | 105.20 | 105.20 | 1,986,154 |
| 2024-11-11 | 107.40 | 107.80 | 107.20 | 107.80 | 255,276 |
| 2024-11-08 | 106.80 | 107.00 | 106.00 | 106.60 | 568,852 |
| 2024-11-07 | 106.20 | 106.80 | 105.00 | 106.00 | 741,085 |
| 2024-11-06 | 107.00 | 108.20 | 105.40 | 105.40 | 2,022,137 |
| 2024-11-05 | 107.00 | 107.60 | 107.00 | 107.00 | 1,693,520 |
| 2024-11-04 | 107.00 | 107.80 | 107.00 | 107.00 | 423,403 |
| 2024-11-01 | 106.00 | 107.40 | 105.00 | 107.00 | 1,699,959 |
| 2024-10-31 | 107.00 | 107.20 | 105.20 | 105.80 | 1,073,103 |
| 2024-10-30 | 106.80 | 109.00 | 106.20 | 106.20 | 686,659 |
| 2024-10-29 | 108.40 | 108.40 | 105.60 | 106.60 | 787,160 |
| 2024-10-28 | 108.00 | 109.20 | 107.60 | 108.00 | 878,386 |
| 2024-10-25 | 107.00 | 107.80 | 106.00 | 107.60 | 1,000,181 |
| 2024-10-24 | 107.00 | 108.00 | 105.00 | 106.00 | 1,635,797 |
| 2024-10-23 | 104.00 | 109.00 | 103.80 | 107.80 | 1,649,561 |
| 2024-10-22 | 105.00 | 105.00 | 102.40 | 103.80 | 1,048,315 |
| 2024-10-21 | 104.60 | 104.80 | 103.60 | 103.80 | 425,061 |
| 2024-10-18 | 104.20 | 105.00 | 104.00 | 104.60 | 1,050,812 |
| 2024-10-17 | 104.80 | 104.80 | 103.60 | 104.00 | 507,620 |
| 2024-10-16 | 104.80 | 104.80 | 104.20 | 104.20 | 669,322 |
| 2024-10-15 | 104.80 | 105.40 | 104.40 | 104.80 | 1,295,010 |
| 2024-10-14 | 106.80 | 106.80 | 104.20 | 105.00 | 1,726,462 |
| 2024-10-11 | 104.00 | 104.80 | 104.00 | 104.00 | 618,298 |
| 2024-10-10 | 104.60 | 104.60 | 103.20 | 104.60 | 1,239,168 |
| 2024-10-09 | 103.00 | 106.00 | 103.00 | 104.40 | 1,105,997 |
| 2024-10-08 | 101.60 | 106.00 | 99.60 | 106.00 | 1,704,527 |
| 2024-10-07 | 99.00 | 99.20 | 97.90 | 98.90 | 463,418 |
| 2024-10-04 | 98.30 | 100.00 | 98.30 | 99.80 | 2,331,659 |
| 2024-10-03 | 99.40 | 100.20 | 98.70 | 99.70 | 299,735 |
| 2024-10-02 | 100.20 | 100.20 | 98.20 | 99.40 | 740,908 |
| 2024-10-01 | 102.80 | 103.80 | 99.40 | 100.00 | 1,277,139 |
| 2024-09-30 | 105.40 | 105.40 | 101.40 | 102.60 | 1,086,463 |
| 2024-09-27 | 105.80 | 106.60 | 104.40 | 105.00 | 12,447,209 |
| 2024-09-26 | 103.60 | 105.80 | 103.60 | 104.20 | 2,687,151 |
| 2024-09-25 | 102.20 | 104.20 | 102.00 | 103.80 | 471,972 |
| 2024-09-24 | 98.60 | 102.60 | 98.60 | 102.60 | 603,047 |
| 2024-09-23 | 100.00 | 100.60 | 99.70 | 100.60 | 530,271 |
| 2024-09-20 | 99.00 | 100.80 | 99.00 | 100.80 | 2,004,066 |
| 2024-09-19 | 96.00 | 100.80 | 96.00 | 100.40 | 225,127 |
| 2024-09-18 | 95.80 | 100.40 | 95.80 | 100.40 | 384,856 |
| 2024-09-17 | 97.60 | 99.90 | 97.20 | 99.60 | 2,523,730 |
| 2024-09-16 | 96.90 | 98.40 | 96.60 | 97.10 | 942,271 |
| 2024-09-13 | 95.40 | 97.00 | 94.70 | 97.00 | 4,823,335 |
| 2024-09-12 | 96.00 | 96.00 | 94.50 | 95.00 | 318,319 |
| 2024-09-11 | 96.00 | 96.20 | 94.80 | 95.10 | 543,110 |
| 2024-09-10 | 94.70 | 96.40 | 94.70 | 96.00 | 645,655 |
| 2024-09-09 | 94.00 | 95.00 | 94.00 | 94.60 | 220,976 |
| 2024-09-06 | 96.00 | 96.00 | 94.30 | 95.80 | 271,390 |
| 2024-09-05 | 95.50 | 95.50 | 95.30 | 95.50 | 150,026 |
| 2024-09-04 | 92.20 | 94.00 | 92.00 | 94.00 | 785,757 |
| 2024-09-03 | 92.20 | 94.00 | 92.20 | 92.50 | 600,658 |
| 2024-09-02 | 93.60 | 95.00 | 92.90 | 93.90 | 417,361 |
| 2024-08-30 | 94.00 | 95.00 | 94.00 | 94.60 | 1,094,346 |
| 2024-08-29 | 92.00 | 97.50 | 92.00 | 94.30 | 3,165,451 |
| 2024-08-28 | 90.00 | 90.00 | 89.50 | 89.50 | 234,098 |
| 2024-08-27 | 90.00 | 90.30 | 88.60 | 89.70 | 396,974 |
| 2024-08-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2024-08-23 | 90.00 | 91.60 | 90.00 | 90.00 | 218,964 |
| 2024-08-22 | 88.20 | 92.00 | 88.20 | 90.00 | 382,225 |
| 2024-08-21 | 88.50 | 88.60 | 88.20 | 88.20 | 1,095,105 |
| 2024-08-20 | 88.90 | 89.00 | 88.10 | 88.50 | 253,665 |
| 2024-08-19 | 88.40 | 88.40 | 88.00 | 88.00 | 77,823 |
| 2024-08-16 | 88.00 | 88.30 | 88.00 | 88.30 | 266,882 |
| 2024-08-15 | 88.70 | 88.70 | 87.70 | 88.00 | 363,406 |
| 2024-08-14 | 87.90 | 88.30 | 87.50 | 88.30 | 2,306,563 |
| 2024-08-13 | 86.30 | 87.40 | 86.30 | 87.40 | 380,043 |
| 2024-08-12 | 86.00 | 86.80 | 86.00 | 86.40 | 1,035,604 |
| 2024-08-09 | 86.00 | 86.50 | 85.70 | 86.20 | 201,867 |
| 2024-08-08 | 85.00 | 86.40 | 83.40 | 85.80 | 2,958,617 |
| 2024-08-07 | 83.40 | 85.50 | 83.40 | 85.20 | 423,801 |
| 2024-08-06 | 83.00 | 83.60 | 83.00 | 83.00 | 335,751 |
| 2024-08-05 | 85.00 | 85.00 | 82.10 | 83.00 | 965,659 |
| 2024-08-02 | 83.00 | 85.00 | 82.80 | 85.00 | 1,745,787 |
| 2024-08-01 | 82.00 | 84.10 | 82.00 | 84.00 | 467,556 |
| 2024-07-31 | 80.00 | 82.00 | 80.00 | 82.00 | 2,173,873 |
| 2024-07-30 | 78.90 | 80.80 | 78.90 | 79.80 | 361,757 |
| 2024-07-29 | 78.70 | 79.30 | 78.40 | 79.30 | 416,169 |
| 2024-07-26 | 77.40 | 78.90 | 77.40 | 78.50 | 426,212 |
| 2024-07-25 | 77.00 | 77.40 | 77.00 | 77.30 | 1,479,576 |
| 2024-07-24 | 77.00 | 77.50 | 77.00 | 77.50 | 244,043 |
| 2024-07-23 | 78.00 | 78.00 | 78.00 | 78.00 | 304,320 |
| 2024-07-22 | 78.20 | 78.90 | 78.20 | 78.20 | 191,753 |
| 2024-07-19 | 78.50 | 79.00 | 78.50 | 78.90 | 681,587 |
| 2024-07-18 | 77.40 | 78.80 | 77.10 | 78.60 | 757,371 |
| 2024-07-17 | 78.00 | 78.00 | 77.00 | 77.00 | 398,757 |
| 2024-07-16 | 77.80 | 78.40 | 77.20 | 78.10 | 300,393 |
| 2024-07-15 | 78.90 | 78.90 | 77.50 | 78.20 | 137,815 |
| 2024-07-12 | 78.90 | 78.90 | 76.40 | 77.70 | 402,838 |
| 2024-07-11 | 76.00 | 77.30 | 76.00 | 76.70 | 2,471,768 |
| 2024-07-10 | 76.20 | 76.50 | 76.20 | 76.50 | 423,887 |
| 2024-07-09 | 77.50 | 77.50 | 76.00 | 76.50 | 1,063,530 |
| 2024-07-08 | 78.20 | 78.20 | 77.00 | 77.50 | 910,576 |
| 2024-07-05 | 76.50 | 77.80 | 75.80 | 77.80 | 8,273,976 |
| 2024-07-04 | 76.00 | 76.50 | 76.00 | 76.50 | 2,700,920 |
| 2024-07-03 | 78.00 | 78.00 | 76.00 | 76.30 | 1,170,160 |
| 2024-07-02 | 75.40 | 76.80 | 75.40 | 76.80 | 324,069 |
| 2024-07-01 | 76.30 | 76.30 | 75.30 | 76.00 | 369,254 |
| 2024-06-28 | 76.40 | 76.40 | 75.10 | 75.10 | 299,657 |
| 2024-06-27 | 76.20 | 76.70 | 75.90 | 76.00 | 216,724 |
| 2024-06-26 | 76.90 | 77.00 | 76.40 | 77.00 | 784,913 |
| 2024-06-25 | 77.10 | 77.10 | 76.20 | 77.00 | 148,075 |
| 2024-06-24 | 79.00 | 79.00 | 77.00 | 77.30 | 539,926 |
| 2024-06-21 | 77.90 | 78.40 | 77.00 | 77.00 | 698,402 |
| 2024-06-20 | 76.30 | 78.40 | 76.00 | 78.40 | 433,613 |
| 2024-06-19 | 76.60 | 77.50 | 76.20 | 76.20 | 161,042 |
| 2024-06-18 | 76.90 | 77.00 | 76.40 | 76.80 | 194,408 |
| 2024-06-17 | 76.80 | 77.10 | 76.40 | 76.70 | 381,134 |
| 2024-06-14 | 76.90 | 77.00 | 76.50 | 76.50 | 115,448 |
| 2024-06-13 | 78.40 | 78.40 | 76.80 | 76.80 | 265,501 |
| 2024-06-12 | 77.40 | 79.00 | 77.40 | 78.60 | 193,355 |
| 2024-06-11 | 78.00 | 78.20 | 76.90 | 77.20 | 649,737 |
| 2024-06-10 | 78.00 | 78.00 | 77.40 | 77.90 | 755,648 |
| 2024-06-07 | 79.50 | 79.70 | 78.50 | 78.50 | 131,577 |
| 2024-06-06 | 79.40 | 80.00 | 79.40 | 79.80 | 132,584 |
| 2024-06-05 | 79.40 | 79.60 | 78.90 | 79.30 | 314,072 |
| 2024-06-04 | 78.40 | 79.40 | 77.75 | 79.10 | 619,412 |
| 2024-06-03 | 78.20 | 78.70 | 77.60 | 77.60 | 388,306 |
| 2024-05-31 | 77.20 | 77.80 | 76.90 | 76.90 | 792,763 |
| 2024-05-30 | 78.00 | 79.10 | 77.00 | 77.80 | 332,626 |
| 2024-05-29 | 78.30 | 78.40 | 77.80 | 77.80 | 182,979 |
| 2024-05-28 | 78.00 | 79.10 | 78.00 | 78.00 | 509,225 |
| 2024-05-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-24 | 79.10 | 79.40 | 78.10 | 79.00 | 520,193 |
| 2024-05-23 | 80.00 | 80.20 | 78.90 | 78.90 | 503,965 |
| 2024-05-22 | 81.00 | 81.50 | 80.50 | 80.90 | 751,202 |
| 2024-05-21 | 81.20 | 81.70 | 81.20 | 81.30 | 350,097 |
| 2024-05-20 | 82.90 | 82.90 | 80.90 | 81.90 | 111,200 |
| 2024-05-17 | 81.60 | 82.70 | 81.50 | 81.60 | 1,059,677 |
| 2024-05-16 | 82.40 | 82.90 | 81.90 | 81.90 | 248,486 |
| 2024-05-15 | 82.20 | 82.30 | 81.10 | 81.60 | 342,020 |
| 2024-05-14 | 81.10 | 82.20 | 81.10 | 82.20 | 501,287 |
| 2024-05-13 | 79.00 | 81.70 | 79.00 | 81.70 | 339,247 |
| 2024-05-10 | 79.90 | 80.00 | 79.20 | 79.90 | 471,969 |
| 2024-05-09 | 80.90 | 80.90 | 78.60 | 78.60 | 388,674 |
| 2024-05-08 | 80.90 | 80.90 | 79.40 | 79.70 | 223,211 |
| 2024-05-07 | 80.90 | 81.30 | 80.60 | 80.90 | 516,977 |
| 2024-05-06 | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 2024-05-03 | 78.20 | 80.30 | 78.20 | 79.10 | 1,067,575 |
| 2024-05-02 | 81.00 | 81.00 | 78.20 | 79.20 | 219,729 |
| 2024-05-01 | 79.00 | 79.80 | 78.50 | 78.50 | 352,882 |
| 2024-04-30 | 79.10 | 80.10 | 79.10 | 79.10 | 206,819 |
| 2024-04-29 | 79.00 | 80.10 | 79.00 | 79.20 | 319,202 |
| 2024-04-26 | 79.40 | 80.20 | 79.40 | 79.60 | 465,088 |
| 2024-04-25 | 78.60 | 79.30 | 78.40 | 79.10 | 329,428 |
| 2024-04-24 | 79.00 | 80.00 | 78.70 | 78.70 | 505,146 |
| 2024-04-23 | 79.40 | 80.20 | 78.10 | 80.00 | 746,669 |
| 2024-04-22 | 78.30 | 79.00 | 77.80 | 78.90 | 334,401 |
| 2024-04-19 | 76.70 | 77.20 | 76.60 | 77.10 | 189,830 |
| 2024-04-18 | 77.50 | 77.50 | 76.50 | 77.20 | 279,599 |
| 2024-04-17 | 76.00 | 78.20 | 76.00 | 76.90 | 498,369 |
| 2024-04-16 | 77.40 | 77.40 | 75.90 | 75.90 | 601,921 |
| 2024-04-15 | 78.00 | 78.40 | 77.80 | 78.20 | 1,140,018 |
| 2024-04-12 | 78.50 | 80.30 | 78.50 | 79.40 | 653,680 |
| 2024-04-11 | 79.20 | 79.30 | 78.50 | 79.20 | 360,763 |
| 2024-04-10 | 78.20 | 79.30 | 78.00 | 79.20 | 1,076,742 |
| 2024-04-09 | 76.10 | 78.00 | 76.10 | 77.90 | 242,745 |
| 2024-04-08 | 78.00 | 78.10 | 75.50 | 77.30 | 493,754 |
| 2024-04-05 | 77.60 | 78.20 | 76.70 | 78.00 | 327,093 |
| 2024-04-04 | 75.40 | 77.30 | 75.40 | 77.30 | 1,015,844 |
| 2024-04-03 | 80.20 | 80.20 | 75.40 | 76.10 | 881,757 |
| 2024-04-02 | 80.50 | 80.50 | 77.70 | 78.10 | 1,083,105 |
| 2024-04-01 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-03-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-03-28 | 79.00 | 80.30 | 79.00 | 79.50 | 465,883 |
| 2024-03-27 | 78.10 | 79.40 | 77.40 | 79.20 | 968,390 |
| 2024-03-26 | 78.40 | 79.10 | 77.70 | 77.90 | 1,486,928 |
| 2024-03-25 | 79.90 | 79.90 | 78.20 | 78.60 | 250,989 |
| 2024-03-22 | 77.60 | 79.70 | 77.60 | 79.70 | 275,804 |
| 2024-03-21 | 79.10 | 80.20 | 78.20 | 79.60 | 387,687 |
| 2024-03-20 | 76.00 | 79.80 | 76.00 | 79.00 | 511,289 |
| 2024-03-19 | 76.30 | 77.20 | 75.00 | 76.20 | 768,547 |
| 2024-03-18 | 75.40 | 76.10 | 75.20 | 76.10 | 270,339 |
| 2024-03-15 | 77.00 | 77.00 | 75.40 | 75.40 | 1,033,832 |
| 2024-03-14 | 77.00 | 77.40 | 76.70 | 77.10 | 172,062 |
| 2024-03-13 | 76.50 | 76.70 | 75.00 | 76.10 | 569,832 |
| 2024-03-12 | 77.60 | 79.00 | 77.20 | 77.20 | 812,559 |
| 2024-03-11 | 76.20 | 77.10 | 75.60 | 76.90 | 367,121 |
| 2024-03-08 | 78.00 | 78.00 | 76.10 | 76.20 | 430,596 |
| 2024-03-07 | 76.50 | 77.00 | 76.20 | 76.20 | 360,613 |
| 2024-03-06 | 77.30 | 78.00 | 76.50 | 76.70 | 803,385 |
| 2024-03-05 | 75.30 | 75.70 | 75.00 | 75.50 | 359,823 |
| 2024-03-04 | 74.80 | 75.20 | 74.30 | 74.70 | 306,266 |
| 2024-03-01 | 74.70 | 75.20 | 74.70 | 75.00 | 1,513,422 |
| 2024-02-29 | 75.20 | 75.20 | 74.10 | 74.70 | 1,203,397 |
| 2024-02-28 | 75.20 | 75.40 | 74.10 | 74.80 | 677,857 |
| 2024-02-27 | 76.00 | 76.20 | 75.20 | 75.60 | 3,028,211 |
| 2024-02-26 | 76.20 | 76.20 | 74.50 | 75.10 | 1,693,231 |
| 2024-02-23 | 76.50 | 76.60 | 75.40 | 76.00 | 1,141,445 |
| 2024-02-22 | 76.80 | 77.00 | 76.10 | 77.00 | 222,773 |
| 2024-02-21 | 77.40 | 77.40 | 76.20 | 76.60 | 306,208 |
| 2024-02-20 | 76.00 | 76.40 | 75.40 | 76.30 | 818,618 |
| 2024-02-19 | 75.70 | 76.80 | 75.60 | 76.40 | 457,027 |
| 2024-02-16 | 76.80 | 77.00 | 76.00 | 76.00 | 512,448 |
| 2024-02-15 | 77.00 | 77.50 | 76.20 | 76.60 | 480,488 |
| 2024-02-14 | 79.00 | 80.00 | 77.80 | 77.80 | 359,548 |
| 2024-02-13 | 79.50 | 80.10 | 77.10 | 78.40 | 437,753 |
| 2024-02-12 | 81.90 | 81.90 | 79.60 | 80.10 | 694,925 |
| 2024-02-09 | 83.20 | 83.20 | 80.80 | 80.80 | 444,522 |
| 2024-02-08 | 83.00 | 83.00 | 81.10 | 81.90 | 313,782 |
| 2024-02-07 | 83.60 | 83.60 | 81.40 | 81.70 | 634,232 |
| 2024-02-06 | 85.10 | 85.10 | 81.50 | 82.00 | 4,476,461 |
| 2024-02-05 | 84.00 | 84.00 | 82.20 | 82.70 | 194,942 |
| 2024-02-02 | 84.00 | 84.20 | 82.90 | 82.90 | 238,568 |
| 2024-02-01 | 84.40 | 84.40 | 82.40 | 82.40 | 342,739 |
| 2024-01-31 | 84.20 | 85.40 | 84.10 | 84.20 | 674,338 |
| 2024-01-30 | 85.80 | 86.00 | 85.10 | 85.70 | 3,880,825 |
| 2024-01-29 | 85.20 | 85.90 | 85.10 | 85.80 | 571,505 |
| 2024-01-26 | 86.20 | 86.50 | 85.50 | 86.10 | 160,457 |
| 2024-01-25 | 85.80 | 86.80 | 85.60 | 85.70 | 626,038 |
| 2024-01-24 | 84.20 | 86.50 | 84.20 | 86.40 | 394,491 |
| 2024-01-23 | 84.20 | 84.70 | 84.20 | 84.40 | 251,715 |
| 2024-01-22 | 83.50 | 84.80 | 83.50 | 84.20 | 177,522 |
| 2024-01-19 | 81.70 | 83.80 | 81.70 | 83.40 | 264,277 |
| 2024-01-18 | 84.00 | 84.00 | 81.40 | 81.40 | 445,502 |
| 2024-01-17 | 83.80 | 84.30 | 82.10 | 82.80 | 358,543 |
| 2024-01-16 | 84.40 | 85.00 | 83.80 | 84.70 | 487,887 |
| 2024-01-15 | 83.30 | 84.30 | 83.30 | 84.10 | 210,156 |
| 2024-01-12 | 83.20 | 83.90 | 82.40 | 83.40 | 472,021 |
| 2024-01-11 | 83.30 | 83.30 | 81.50 | 82.10 | 264,649 |
| 2024-01-10 | 84.90 | 84.90 | 82.70 | 82.70 | 255,725 |
| 2024-01-09 | 86.00 | 86.00 | 83.40 | 83.80 | 509,359 |
| 2024-01-08 | 85.10 | 85.80 | 84.50 | 85.70 | 512,280 |
| 2024-01-05 | 86.80 | 86.80 | 84.40 | 85.30 | 425,550 |
| 2024-01-04 | 87.50 | 88.00 | 85.80 | 86.60 | 2,852,533 |
| 2024-01-03 | 86.00 | 87.80 | 86.00 | 87.70 | 264,680 |
| 2024-01-02 | 87.20 | 87.20 | 86.00 | 86.10 | 249,944 |
| 2024-01-01 | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2023-12-29 | 86.20 | 86.20 | 86.20 | 86.20 | 130,676 |
| 2023-12-28 | 86.30 | 87.30 | 85.60 | 87.30 | 385,832 |
| 2023-12-27 | 87.00 | 87.20 | 86.40 | 86.50 | 292,338 |
| 2023-12-26 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-12-25 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-12-22 | 84.30 | 87.00 | 84.30 | 86.80 | 659,564 |
| 2023-12-21 | 83.90 | 85.50 | 83.10 | 84.60 | 730,529 |
| 2023-12-20 | 83.70 | 83.70 | 81.70 | 82.90 | 320,641 |
| 2023-12-19 | 83.70 | 83.70 | 81.80 | 82.20 | 283,614 |
| 2023-12-18 | 81.80 | 82.20 | 80.90 | 81.50 | 525,055 |
| 2023-12-15 | 82.10 | 83.20 | 81.50 | 81.50 | 588,082 |
| 2023-12-14 | 81.00 | 83.90 | 81.00 | 82.30 | 654,792 |
| 2023-12-13 | 81.00 | 81.00 | 78.50 | 80.10 | 1,265,962 |
| 2023-12-12 | 81.00 | 81.00 | 78.10 | 78.30 | 273,064 |
| 2023-12-11 | 80.00 | 80.20 | 78.70 | 79.20 | 268,689 |
| 2023-12-08 | 81.00 | 81.00 | 79.10 | 79.20 | 552,672 |
| 2023-12-07 | 81.90 | 81.90 | 79.10 | 79.60 | 568,375 |
| 2023-12-06 | 82.40 | 82.40 | 80.60 | 80.90 | 399,609 |
| 2023-12-05 | 83.20 | 83.20 | 80.80 | 82.40 | 570,123 |
| 2023-12-04 | 81.70 | 83.10 | 81.10 | 81.10 | 726,937 |
| 2023-12-01 | 78.30 | 82.00 | 77.90 | 81.40 | 892,095 |
| 2023-11-30 | 80.00 | 80.00 | 77.40 | 78.20 | 3,373,395 |
| 2023-11-29 | 80.60 | 81.00 | 79.70 | 79.70 | 412,012 |
| 2023-11-28 | 81.60 | 81.60 | 79.90 | 80.90 | 1,666,579 |
| 2023-11-27 | 81.70 | 82.00 | 81.40 | 81.40 | 345,084 |
| 2023-11-24 | 83.10 | 83.20 | 82.10 | 82.80 | 413,691 |
| 2023-11-23 | 84.30 | 84.30 | 83.10 | 83.10 | 250,186 |
| 2023-11-22 | 83.70 | 84.90 | 83.70 | 84.40 | 444,487 |
| 2023-11-21 | 85.20 | 85.40 | 83.50 | 83.50 | 828,402 |
| 2023-11-20 | 85.30 | 85.40 | 84.60 | 85.40 | 192,150 |
| 2023-11-17 | 84.80 | 85.70 | 84.70 | 85.50 | 470,199 |
| 2023-11-16 | 86.10 | 86.10 | 83.10 | 83.40 | 518,251 |
| 2023-11-15 | 86.90 | 88.50 | 85.60 | 85.60 | 736,547 |
| 2023-11-14 | 82.50 | 86.70 | 81.50 | 86.30 | 3,821,795 |
| 2023-11-13 | 80.90 | 82.80 | 79.50 | 82.50 | 703,410 |
| 2023-11-10 | 79.90 | 81.20 | 79.90 | 80.90 | 262,059 |
| 2023-11-09 | 79.00 | 82.00 | 77.80 | 81.00 | 825,621 |
| 2023-11-08 | 78.80 | 79.50 | 77.80 | 79.20 | 542,851 |
| 2023-11-07 | 79.20 | 79.60 | 78.60 | 78.70 | 412,666 |
| 2023-11-06 | 79.50 | 80.00 | 78.40 | 78.80 | 1,163,919 |
| 2023-11-03 | 77.60 | 79.00 | 77.60 | 79.00 | 593,462 |
| 2023-11-02 | 74.10 | 78.10 | 74.00 | 77.80 | 674,616 |
| 2023-11-01 | 72.70 | 73.00 | 71.90 | 73.00 | 1,098,927 |
| 2023-10-31 | 71.60 | 73.00 | 71.60 | 72.20 | 599,273 |
| 2023-10-30 | 72.30 | 73.10 | 71.50 | 71.60 | 417,641 |
| 2023-10-27 | 71.00 | 72.40 | 71.00 | 71.60 | 131,376 |
| 2023-10-26 | 73.20 | 73.20 | 71.10 | 71.10 | 249,342 |
| 2023-10-25 | 72.40 | 72.40 | 71.00 | 71.80 | 443,364 |
| 2023-10-24 | 73.20 | 74.30 | 72.40 | 72.50 | 442,685 |
| 2023-10-23 | 73.20 | 73.80 | 72.30 | 73.00 | 6,162,760 |
| 2023-10-20 | 73.20 | 73.90 | 73.00 | 73.90 | 270,386 |
| 2023-10-19 | 73.50 | 75.30 | 73.50 | 74.10 | 244,427 |
| 2023-10-18 | 73.10 | 75.30 | 73.10 | 75.00 | 536,993 |
| 2023-10-17 | 71.40 | 74.50 | 71.40 | 74.50 | 701,937 |
| 2023-10-16 | 73.60 | 73.60 | 70.60 | 71.00 | 486,320 |
| 2023-10-13 | 75.00 | 75.30 | 73.10 | 73.50 | 474,401 |
| 2023-10-12 | 76.30 | 76.30 | 75.10 | 75.20 | 836,060 |
| 2023-10-11 | 70.00 | 76.50 | 70.00 | 76.50 | 1,204,044 |
| 2023-10-10 | 65.80 | 70.50 | 65.80 | 70.50 | 4,003,087 |
| 2023-10-09 | 66.90 | 67.90 | 65.50 | 66.30 | 1,540,733 |
| 2023-10-06 | 66.80 | 66.90 | 66.00 | 66.80 | 617,796 |
| 2023-10-05 | 66.10 | 66.70 | 65.70 | 66.50 | 816,820 |
| 2023-10-04 | 69.60 | 69.60 | 66.60 | 66.60 | 584,377 |
| 2023-10-03 | 67.60 | 68.20 | 67.10 | 67.40 | 1,021,483 |
| 2023-10-02 | 68.20 | 69.30 | 67.60 | 67.70 | 546,246 |
| 2023-09-29 | 67.70 | 69.00 | 67.70 | 68.20 | 794,289 |
| 2023-09-28 | 68.20 | 68.20 | 67.50 | 67.60 | 645,421 |
| 2023-09-27 | 69.30 | 69.30 | 67.60 | 67.90 | 669,377 |
| 2023-09-26 | 69.70 | 70.50 | 69.30 | 69.50 | 170,597 |
| 2023-09-25 | 69.20 | 69.90 | 69.20 | 69.60 | 528,163 |
| 2023-09-22 | 70.90 | 70.90 | 70.00 | 70.00 | 1,229,320 |
| 2023-09-21 | 69.80 | 70.50 | 69.80 | 70.00 | 2,011,461 |
| 2023-09-20 | 70.00 | 70.20 | 69.20 | 69.50 | 1,155,078 |
| 2023-09-19 | 70.10 | 70.10 | 69.00 | 69.60 | 444,186 |
| 2023-09-18 | 70.90 | 70.90 | 69.40 | 69.50 | 423,389 |
| 2023-09-15 | 71.00 | 71.40 | 70.50 | 70.50 | 895,580 |
| 2023-09-14 | 70.90 | 71.30 | 70.50 | 70.90 | 739,982 |
| 2023-09-13 | 70.10 | 71.10 | 70.10 | 70.70 | 244,775 |
| 2023-09-12 | 70.50 | 71.00 | 69.80 | 70.40 | 2,363,138 |
| 2023-09-11 | 70.80 | 71.20 | 70.50 | 70.50 | 980,186 |
| 2023-09-08 | 71.40 | 71.40 | 70.20 | 70.50 | 295,639 |
| 2023-09-07 | 71.40 | 71.40 | 70.50 | 70.50 | 284,443 |
| 2023-09-06 | 70.50 | 71.30 | 70.40 | 71.00 | 824,990 |
| 2023-09-05 | 72.50 | 72.50 | 70.70 | 70.80 | 288,518 |
| 2023-09-04 | 71.20 | 71.70 | 70.70 | 70.90 | 310,996 |
| 2023-09-01 | 72.80 | 72.90 | 70.60 | 70.80 | 1,747,269 |
| 2023-08-31 | 72.00 | 72.50 | 71.80 | 71.90 | 1,319,709 |
| 2023-08-30 | 72.00 | 72.00 | 71.80 | 72.00 | 948,442 |
| 2023-08-29 | 72.10 | 72.90 | 71.70 | 71.80 | 626,812 |
| 2023-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-25 | 72.70 | 72.70 | 72.00 | 72.00 | 479,350 |
| 2023-08-24 | 73.00 | 73.30 | 72.50 | 72.80 | 134,676 |
| 2023-08-23 | 74.10 | 74.10 | 72.30 | 72.50 | 552,116 |
| 2023-08-22 | 71.90 | 73.80 | 71.40 | 72.20 | 1,700,019 |
| 2023-08-21 | 74.10 | 75.80 | 72.00 | 72.20 | 473,809 |
| 2023-08-18 | 74.60 | 74.60 | 73.00 | 73.80 | 558,823 |
| 2023-08-17 | 76.10 | 76.10 | 74.40 | 74.60 | 953,688 |
| 2023-08-16 | 77.40 | 77.50 | 76.50 | 76.90 | 324,622 |
| 2023-08-15 | 78.60 | 78.60 | 76.30 | 77.20 | 844,340 |
| 2023-08-14 | 78.00 | 80.00 | 78.00 | 78.60 | 151,526 |
| 2023-08-11 | 81.10 | 81.10 | 78.00 | 78.00 | 186,099 |
| 2023-08-10 | 78.90 | 80.00 | 78.90 | 79.60 | 121,672 |
| 2023-08-09 | 81.00 | 81.00 | 79.80 | 80.60 | 486,239 |
| 2023-08-08 | 81.00 | 81.00 | 79.60 | 79.70 | 282,133 |
| 2023-08-07 | 83.10 | 83.10 | 80.60 | 80.60 | 313,236 |
| 2023-08-04 | 83.50 | 83.50 | 81.30 | 81.30 | 391,649 |
| 2023-08-03 | 82.00 | 82.30 | 81.20 | 81.90 | 144,772 |
| 2023-08-02 | 83.70 | 83.70 | 81.30 | 82.00 | 247,312 |
| 2023-08-01 | 83.00 | 83.00 | 81.40 | 82.10 | 175,461 |
| 2023-07-31 | 83.60 | 83.60 | 81.70 | 82.40 | 1,015,539 |
| 2023-07-28 | 82.20 | 82.20 | 81.50 | 82.00 | 167,973 |
| 2023-07-27 | 85.40 | 85.40 | 82.10 | 82.10 | 265,511 |
| 2023-07-26 | 84.80 | 84.80 | 83.80 | 83.80 | 516,514 |
| 2023-07-25 | 84.60 | 85.40 | 84.30 | 84.50 | 606,827 |
| 2023-07-24 | 83.60 | 84.20 | 82.20 | 84.10 | 3,144,823 |
| 2023-07-21 | 84.30 | 84.60 | 81.90 | 83.00 | 259,647 |
| 2023-07-20 | 84.00 | 85.80 | 83.90 | 84.70 | 391,285 |
| 2023-07-19 | 82.80 | 84.20 | 82.70 | 83.90 | 586,898 |
| 2023-07-18 | 81.30 | 81.50 | 80.40 | 80.40 | 198,982 |
| 2023-07-17 | 81.10 | 81.50 | 81.10 | 81.30 | 429,095 |
| 2023-07-14 | 80.10 | 81.30 | 79.90 | 80.40 | 363,048 |
| 2023-07-13 | 80.90 | 81.00 | 80.10 | 80.10 | 234,957 |
| 2023-07-12 | 79.00 | 80.10 | 78.70 | 80.10 | 230,469 |
| 2023-07-11 | 79.70 | 79.70 | 77.60 | 79.50 | 522,374 |
| 2023-07-10 | 81.90 | 81.90 | 79.10 | 80.00 | 288,654 |
| 2023-07-07 | 80.60 | 80.90 | 80.00 | 80.90 | 122,516 |
| 2023-07-06 | 83.30 | 83.30 | 81.10 | 81.40 | 732,480 |
| 2023-07-05 | 82.90 | 83.90 | 82.90 | 83.60 | 347,685 |
| 2023-07-04 | 82.00 | 83.10 | 82.00 | 83.10 | 162,456 |
| 2023-07-03 | 80.70 | 83.00 | 80.70 | 83.00 | 444,868 |
| 2023-06-30 | 78.80 | 81.00 | 78.60 | 80.40 | 396,201 |
| 2023-06-29 | 79.80 | 79.80 | 77.60 | 79.10 | 196,297 |
| 2023-06-28 | 75.50 | 79.80 | 75.50 | 79.80 | 343,083 |
| 2023-06-27 | 75.10 | 77.20 | 75.10 | 77.00 | 149,484 |
| 2023-06-26 | 76.70 | 76.70 | 75.10 | 76.10 | 299,934 |
| 2023-06-23 | 79.00 | 79.00 | 75.00 | 75.20 | 833,063 |
| 2023-06-22 | 78.00 | 78.50 | 77.50 | 78.20 | 534,905 |
| 2023-06-21 | 79.00 | 79.40 | 76.90 | 79.10 | 391,591 |
| 2023-06-20 | 79.50 | 79.50 | 77.40 | 78.80 | 755,487 |
| 2023-06-19 | 80.30 | 80.30 | 79.00 | 79.00 | 297,350 |
| 2023-06-16 | 81.00 | 81.00 | 80.00 | 80.10 | 737,373 |
| 2023-06-15 | 83.20 | 83.20 | 80.40 | 80.90 | 425,602 |
| 2023-06-14 | 85.00 | 85.00 | 81.40 | 81.60 | 481,563 |
| 2023-06-13 | 85.80 | 85.80 | 83.60 | 83.60 | 1,449,301 |
| 2023-06-12 | 85.20 | 85.20 | 84.20 | 84.70 | 125,350 |
| 2023-06-09 | 85.80 | 85.80 | 84.90 | 84.90 | 129,130 |
| 2023-06-08 | 86.50 | 86.50 | 85.50 | 85.70 | 179,836 |
| 2023-06-07 | 86.30 | 86.80 | 86.30 | 86.70 | 327,646 |
| 2023-06-06 | 86.70 | 86.80 | 86.10 | 86.30 | 188,164 |
| 2023-06-05 | 86.80 | 86.80 | 86.50 | 86.60 | 553,737 |
| 2023-06-02 | 86.00 | 86.80 | 86.00 | 86.80 | 846,939 |
| 2023-06-01 | 86.00 | 86.70 | 85.00 | 86.20 | 140,806 |
| 2023-05-31 | 85.80 | 86.30 | 85.40 | 86.00 | 857,767 |
| 2023-05-30 | 85.70 | 86.80 | 85.70 | 86.80 | 551,527 |
| 2023-05-29 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2023-05-26 | 85.80 | 85.80 | 84.40 | 85.50 | 125,623 |
| 2023-05-25 | 84.70 | 85.80 | 84.20 | 85.00 | 158,949 |
| 2023-05-24 | 85.60 | 86.00 | 84.70 | 85.10 | 576,991 |
| 2023-05-23 | 86.50 | 86.50 | 85.90 | 85.90 | 998,909 |
| 2023-05-22 | 86.50 | 86.50 | 85.30 | 85.80 | 271,042 |
| 2023-05-19 | 85.90 | 86.40 | 85.40 | 85.60 | 216,821 |
| 2023-05-18 | 85.80 | 87.40 | 85.80 | 85.90 | 216,084 |
| 2023-05-17 | 87.90 | 87.90 | 86.30 | 86.80 | 236,386 |
| 2023-05-16 | 86.80 | 88.00 | 86.80 | 88.00 | 270,457 |
| 2023-05-15 | 86.90 | 86.90 | 86.20 | 86.80 | 309,385 |
| 2023-05-12 | 86.90 | 86.90 | 85.20 | 85.30 | 406,315 |
| 2023-05-11 | 85.60 | 86.30 | 85.40 | 85.50 | 253,045 |
| 2023-05-10 | 86.30 | 86.70 | 84.40 | 84.90 | 256,345 |
| 2023-05-09 | 86.30 | 86.90 | 85.70 | 86.30 | 413,331 |
| 2023-05-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2023-05-05 | 86.00 | 86.50 | 84.50 | 86.50 | 342,203 |
| 2023-05-04 | 84.10 | 85.50 | 84.10 | 85.30 | 95,474 |
| 2023-05-03 | 85.70 | 86.90 | 85.10 | 86.00 | 262,567 |
| 2023-05-02 | 86.40 | 86.90 | 85.10 | 85.60 | 564,571 |
| 2023-05-01 | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2023-04-28 | 84.30 | 86.80 | 84.10 | 86.20 | 581,996 |
| 2023-04-27 | 84.60 | 85.00 | 83.70 | 84.40 | 295,468 |
| 2023-04-26 | 85.90 | 85.90 | 83.00 | 84.20 | 984,342 |
| 2023-04-25 | 84.00 | 84.00 | 82.60 | 83.00 | 304,113 |
| 2023-04-24 | 85.90 | 85.90 | 83.90 | 83.90 | 147,598 |
| 2023-04-21 | 85.40 | 86.00 | 84.10 | 84.60 | 309,717 |
| 2023-04-20 | 84.70 | 85.90 | 84.10 | 85.20 | 222,197 |
| 2023-04-19 | 84.60 | 84.60 | 83.50 | 84.60 | 839,968 |
| 2023-04-18 | 84.50 | 86.30 | 84.50 | 85.40 | 488,654 |
| 2023-04-17 | 86.90 | 87.00 | 85.40 | 86.00 | 493,242 |
| 2023-04-14 | 85.20 | 86.80 | 84.80 | 85.50 | 445,660 |
| 2023-04-13 | 84.50 | 84.90 | 84.00 | 84.50 | 5,390,288 |
| 2023-04-12 | 82.50 | 85.00 | 82.50 | 84.60 | 622,824 |
| 2023-04-11 | 83.50 | 84.00 | 82.60 | 82.90 | 821,611 |
| 2023-04-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-04-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-04-06 | 81.30 | 83.00 | 81.00 | 83.00 | 293,344 |
| 2023-04-05 | 82.30 | 82.50 | 81.00 | 81.10 | 298,259 |
| 2023-04-04 | 81.00 | 83.80 | 81.00 | 82.00 | 761,112 |
| 2023-04-03 | 80.90 | 81.60 | 80.90 | 81.00 | 857,654 |
| 2023-03-31 | 81.00 | 81.20 | 80.90 | 80.90 | 454,656 |
| 2023-03-30 | 80.00 | 81.00 | 77.90 | 80.60 | 881,302 |
| 2023-03-29 | 77.60 | 77.60 | 76.70 | 77.00 | 866,181 |
| 2023-03-28 | 79.30 | 80.10 | 77.00 | 77.00 | 903,939 |
| 2023-03-27 | 79.20 | 81.00 | 78.40 | 79.20 | 826,420 |
| 2023-03-24 | 76.60 | 79.50 | 76.30 | 79.10 | 1,012,583 |
| 2023-03-23 | 76.20 | 76.80 | 75.30 | 76.70 | 1,624,840 |
| 2023-03-22 | 79.20 | 79.20 | 75.30 | 75.60 | 1,923,117 |
| 2023-03-21 | 80.60 | 80.60 | 79.00 | 79.30 | 848,162 |
| 2023-03-20 | 80.30 | 81.30 | 80.10 | 80.20 | 556,829 |
| 2023-03-17 | 82.00 | 82.00 | 80.70 | 80.80 | 455,155 |
| 2023-03-16 | 82.30 | 82.30 | 80.50 | 81.10 | 597,991 |
| 2023-03-15 | 81.70 | 81.70 | 80.80 | 81.00 | 914,496 |
| 2023-03-14 | 82.00 | 82.60 | 81.40 | 81.70 | 482,862 |
| 2023-03-13 | 81.50 | 82.00 | 80.70 | 81.50 | 793,333 |
| 2023-03-10 | 83.40 | 83.40 | 81.20 | 82.30 | 900,556 |
| 2023-03-09 | 86.50 | 86.50 | 83.60 | 84.00 | 1,182,693 |
| 2023-03-08 | 87.00 | 87.00 | 86.50 | 86.70 | 459,879 |
| 2023-03-07 | 88.00 | 88.00 | 87.20 | 87.40 | 454,780 |
| 2023-03-06 | 87.50 | 88.50 | 87.50 | 88.40 | 327,000 |
| 2023-03-03 | 86.90 | 88.50 | 86.90 | 88.20 | 1,179,341 |
| 2023-03-02 | 87.50 | 87.50 | 86.90 | 87.20 | 402,220 |
| 2023-03-01 | 88.10 | 88.10 | 86.80 | 87.10 | 472,335 |
| 2023-02-28 | 88.40 | 88.40 | 87.20 | 87.80 | 1,009,594 |
| 2023-02-27 | 88.20 | 88.50 | 87.00 | 88.00 | 966,783 |
| 2023-02-24 | 89.40 | 89.40 | 88.20 | 88.20 | 2,266,238 |
| 2023-02-23 | 88.80 | 89.70 | 88.70 | 89.20 | 184,330 |
| 2023-02-22 | 89.10 | 89.40 | 88.40 | 89.30 | 232,615 |
| 2023-02-21 | 90.00 | 90.00 | 89.00 | 89.10 | 308,132 |
| 2023-02-20 | 90.90 | 90.90 | 89.30 | 89.40 | 1,276,846 |
| 2023-02-17 | 90.70 | 91.30 | 89.20 | 90.60 | 747,828 |
| 2023-02-16 | 91.80 | 91.80 | 90.10 | 90.80 | 604,727 |
| 2023-02-15 | 92.00 | 92.70 | 92.00 | 92.00 | 273,271 |
| 2023-02-14 | 93.00 | 94.00 | 92.40 | 92.70 | 1,013,865 |
| 2023-02-13 | 92.60 | 93.00 | 92.50 | 92.70 | 247,267 |
| 2023-02-10 | 93.50 | 93.50 | 92.50 | 92.70 | 960,725 |
| 2023-02-09 | 93.50 | 93.60 | 92.80 | 93.60 | 295,296 |
| 2023-02-08 | 93.60 | 94.60 | 93.10 | 93.20 | 1,726,351 |
| 2023-02-07 | 89.90 | 94.00 | 89.40 | 93.40 | 675,749 |
| 2023-02-06 | 90.00 | 90.10 | 89.10 | 89.70 | 334,772 |
| 2023-02-03 | 92.00 | 92.00 | 90.20 | 90.20 | 361,767 |
| 2023-02-02 | 92.20 | 92.50 | 91.00 | 91.00 | 1,518,056 |
| 2023-02-01 | 91.40 | 92.60 | 90.10 | 91.90 | 1,168,136 |
| 2023-01-31 | 90.80 | 91.50 | 89.50 | 91.00 | 788,021 |
| 2023-01-30 | 88.60 | 91.00 | 88.20 | 90.90 | 763,560 |
| 2023-01-27 | 89.10 | 89.10 | 87.50 | 88.90 | 262,561 |
| 2023-01-26 | 89.20 | 89.20 | 87.70 | 88.40 | 784,462 |
| 2023-01-25 | 87.00 | 89.70 | 86.20 | 88.70 | 527,583 |
| 2023-01-24 | 87.90 | 88.10 | 86.60 | 86.90 | 5,305,125 |
| 2023-01-23 | 86.70 | 88.90 | 86.70 | 87.20 | 556,568 |
| 2023-01-20 | 86.50 | 88.90 | 85.90 | 88.90 | 983,933 |
| 2023-01-19 | 85.40 | 86.50 | 84.40 | 86.40 | 695,783 |
| 2023-01-18 | 85.40 | 86.30 | 84.80 | 84.80 | 1,146,931 |
| 2023-01-17 | 84.50 | 85.80 | 83.60 | 85.50 | 485,183 |
| 2023-01-16 | 84.50 | 84.50 | 82.90 | 83.20 | 612,398 |
| 2023-01-13 | 84.20 | 84.20 | 83.00 | 83.00 | 322,265 |
| 2023-01-12 | 85.10 | 85.10 | 83.00 | 83.40 | 461,351 |
| 2023-01-11 | 84.40 | 84.80 | 84.20 | 84.20 | 455,397 |
| 2023-01-10 | 84.00 | 84.70 | 83.30 | 83.30 | 280,421 |
| 2023-01-09 | 84.40 | 85.10 | 84.10 | 84.80 | 480,893 |
| 2023-01-06 | 86.00 | 86.00 | 83.70 | 84.50 | 841,574 |
| 2023-01-05 | 88.00 | 88.90 | 85.40 | 85.40 | 653,334 |
| 2023-01-04 | 89.10 | 89.50 | 86.80 | 86.80 | 597,928 |
| 2023-01-03 | 88.60 | 89.90 | 87.90 | 88.30 | 736,814 |
| 2023-01-02 | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 2022-12-30 | 88.50 | 89.90 | 87.40 | 88.90 | 290,137 |
| 2022-12-29 | 86.10 | 88.50 | 86.10 | 88.00 | 398,196 |
| 2022-12-28 | 88.00 | 88.70 | 87.00 | 87.30 | 171,185 |
| 2022-12-27 | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 2022-12-26 | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 2022-12-23 | 86.60 | 88.20 | 86.50 | 87.90 | 106,554 |
| 2022-12-22 | 88.40 | 89.00 | 86.10 | 86.40 | 237,663 |
| 2022-12-21 | 86.90 | 88.90 | 85.70 | 88.20 | 351,295 |
| 2022-12-20 | 87.50 | 87.50 | 85.50 | 87.20 | 232,213 |
| 2022-12-19 | 86.60 | 86.60 | 85.70 | 86.30 | 147,612 |
| 2022-12-16 | 87.60 | 87.60 | 86.00 | 86.30 | 852,201 |
| 2022-12-15 | 84.80 | 87.20 | 84.80 | 86.90 | 917,020 |
| 2022-12-14 | 84.60 | 86.10 | 84.40 | 85.00 | 236,567 |
| 2022-12-13 | 84.40 | 86.00 | 84.00 | 84.60 | 240,296 |
| 2022-12-12 | 86.70 | 86.70 | 84.00 | 84.20 | 163,870 |
| 2022-12-09 | 87.00 | 87.00 | 84.60 | 85.60 | 323,565 |
| 2022-12-08 | 88.90 | 88.90 | 85.30 | 85.40 | 1,352,666 |
| 2022-12-07 | 88.00 | 88.00 | 86.20 | 87.30 | 2,653,675 |
| 2022-12-06 | 86.10 | 86.40 | 85.00 | 86.30 | 488,200 |
| 2022-12-05 | 87.50 | 88.60 | 86.40 | 86.40 | 431,227 |
| 2022-12-02 | 87.50 | 87.80 | 86.90 | 87.50 | 925,864 |
| 2022-12-01 | 85.40 | 87.60 | 85.40 | 86.90 | 1,192,248 |
| 2022-11-30 | 84.50 | 86.00 | 84.50 | 86.00 | 937,602 |
| 2022-11-29 | 83.90 | 85.60 | 83.80 | 85.00 | 2,469,404 |
| 2022-11-28 | 83.40 | 83.80 | 82.20 | 83.50 | 435,244 |
| 2022-11-25 | 85.90 | 85.90 | 83.00 | 83.40 | 622,701 |
| 2022-11-24 | 85.90 | 85.90 | 84.90 | 85.90 | 1,780,538 |
| 2022-11-23 | 86.10 | 88.10 | 84.20 | 84.30 | 874,668 |
| 2022-11-22 | 86.10 | 88.00 | 86.10 | 87.30 | 366,956 |
| 2022-11-21 | 87.00 | 88.00 | 86.60 | 87.00 | 1,258,382 |
| 2022-11-18 | 84.40 | 87.00 | 84.40 | 86.80 | 693,117 |
| 2022-11-17 | 84.60 | 86.90 | 83.80 | 85.00 | 1,405,347 |
| 2022-11-16 | 84.10 | 85.60 | 83.40 | 83.90 | 473,820 |
| 2022-11-15 | 85.90 | 85.90 | 84.70 | 85.00 | 989,834 |
| 2022-11-14 | 87.90 | 87.90 | 84.30 | 84.90 | 1,420,057 |
| 2022-11-11 | 86.30 | 88.15 | 86.00 | 86.40 | 1,240,788 |
| 2022-11-10 | 85.00 | 86.60 | 84.50 | 85.30 | 889,907 |
| 2022-11-09 | 86.20 | 86.20 | 84.00 | 86.00 | 574,723 |
| 2022-11-08 | 87.60 | 87.60 | 85.10 | 86.00 | 326,516 |
| 2022-11-07 | 87.80 | 88.40 | 86.20 | 86.70 | 939,737 |
| 2022-11-04 | 87.90 | 88.80 | 87.30 | 87.70 | 380,812 |
| 2022-11-03 | 87.20 | 87.50 | 86.00 | 87.10 | 407,052 |
| 2022-11-02 | 87.40 | 88.50 | 87.40 | 87.80 | 714,416 |
| 2022-11-01 | 89.90 | 90.10 | 87.40 | 87.40 | 592,648 |
| 2022-10-31 | 90.00 | 90.00 | 87.10 | 88.00 | 794,836 |
| 2022-10-28 | 89.10 | 89.70 | 87.90 | 88.50 | 595,060 |
| 2022-10-27 | 92.00 | 92.00 | 89.70 | 89.90 | 1,338,736 |
| 2022-10-26 | 92.40 | 92.40 | 90.10 | 90.60 | 513,274 |
| 2022-10-25 | 88.00 | 92.20 | 87.30 | 91.80 | 1,286,827 |
| 2022-10-24 | 91.00 | 91.00 | 87.60 | 88.40 | 1,412,815 |
| 2022-10-21 | 90.70 | 90.70 | 87.50 | 89.40 | 433,876 |
| 2022-10-20 | 87.10 | 89.20 | 87.00 | 88.40 | 863,874 |
| 2022-10-19 | 91.20 | 91.20 | 87.20 | 87.90 | 886,837 |
| 2022-10-18 | 90.00 | 90.70 | 89.20 | 89.80 | 1,653,391 |
| 2022-10-17 | 86.90 | 90.00 | 85.00 | 89.70 | 1,208,132 |
| 2022-10-14 | 87.00 | 88.90 | 85.00 | 85.70 | 1,092,377 |
| 2022-10-13 | 83.60 | 89.70 | 83.10 | 85.00 | 1,673,739 |
| 2022-10-12 | 87.00 | 87.00 | 80.60 | 83.30 | 1,875,093 |
| 2022-10-11 | 91.00 | 91.00 | 84.00 | 84.00 | 1,171,364 |
| 2022-10-10 | 93.50 | 93.50 | 88.50 | 88.50 | 734,519 |
| 2022-10-07 | 93.00 | 93.70 | 90.90 | 91.10 | 902,011 |
| 2022-10-06 | 93.00 | 93.00 | 90.20 | 91.80 | 732,144 |
| 2022-10-05 | 91.90 | 91.90 | 90.00 | 91.40 | 956,284 |
| 2022-10-04 | 91.40 | 93.50 | 91.40 | 92.70 | 198,611 |
| 2022-10-03 | 93.00 | 95.90 | 91.20 | 92.50 | 1,121,703 |
| 2022-09-30 | 86.80 | 97.00 | 86.60 | 93.80 | 1,824,267 |
| 2022-09-29 | 85.10 | 88.00 | 85.10 | 85.60 | 1,622,626 |
| 2022-09-28 | 83.20 | 86.20 | 81.60 | 86.20 | 814,247 |
| 2022-09-27 | 88.40 | 88.40 | 84.10 | 84.20 | 902,818 |
| 2022-09-26 | 87.00 | 88.30 | 85.60 | 87.40 | 665,386 |
| 2022-09-23 | 93.00 | 93.00 | 86.00 | 88.80 | 1,520,753 |
| 2022-09-22 | 96.90 | 96.90 | 92.70 | 92.70 | 994,634 |
| 2022-09-21 | 98.10 | 98.30 | 95.60 | 95.60 | 939,082 |
| 2022-09-20 | 102.00 | 102.00 | 97.80 | 98.10 | 584,206 |
| 2022-09-19 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2022-09-16 | 99.80 | 101.80 | 98.70 | 101.80 | 957,205 |
| 2022-09-15 | 100.40 | 100.80 | 99.70 | 99.70 | 437,643 |
| 2022-09-14 | 101.00 | 101.40 | 99.80 | 99.80 | 808,113 |
| 2022-09-13 | 102.60 | 102.60 | 100.40 | 100.40 | 801,484 |
| 2022-09-12 | 101.00 | 102.80 | 101.00 | 102.20 | 1,037,265 |
| 2022-09-09 | 100.00 | 101.00 | 99.90 | 101.00 | 904,695 |
| 2022-09-08 | 97.90 | 100.60 | 97.90 | 99.80 | 1,039,302 |
| 2022-09-07 | 100.00 | 100.00 | 97.40 | 97.40 | 840,284 |
| 2022-09-06 | 100.60 | 100.80 | 98.50 | 98.70 | 651,945 |
| 2022-09-05 | 102.00 | 102.00 | 100.00 | 100.00 | 469,289 |
| 2022-09-02 | 100.80 | 102.80 | 100.80 | 101.80 | 373,930 |
| 2022-09-01 | 102.40 | 103.00 | 100.60 | 101.40 | 459,747 |
| 2022-08-31 | 105.20 | 105.20 | 102.60 | 102.60 | 1,116,929 |
| 2022-08-30 | 104.60 | 105.00 | 103.20 | 104.00 | 944,862 |
| 2022-08-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2022-08-26 | 105.00 | 105.80 | 104.00 | 104.00 | 259,996 |
| 2022-08-25 | 104.40 | 105.40 | 104.40 | 105.00 | 253,447 |
| 2022-08-24 | 105.60 | 105.80 | 104.40 | 104.80 | 637,388 |
| 2022-08-23 | 106.00 | 107.00 | 105.60 | 105.60 | 680,247 |
| 2022-08-22 | 106.40 | 107.00 | 105.40 | 105.60 | 248,278 |
| 2022-08-19 | 107.60 | 107.60 | 106.20 | 106.80 | 484,908 |
| 2022-08-18 | 108.20 | 108.20 | 107.60 | 107.60 | 251,635 |
| 2022-08-17 | 109.60 | 110.20 | 107.60 | 108.20 | 500,006 |
| 2022-08-16 | 107.80 | 109.40 | 107.80 | 109.40 | 1,295,915 |
| 2022-08-15 | 107.80 | 108.20 | 107.40 | 107.60 | 538,639 |
| 2022-08-12 | 108.00 | 108.00 | 106.60 | 107.60 | 533,911 |
| 2022-08-11 | 107.60 | 107.60 | 106.60 | 106.60 | 297,185 |
| 2022-08-10 | 107.40 | 107.40 | 106.80 | 107.00 | 201,376 |
| 2022-08-09 | 106.80 | 107.80 | 106.60 | 107.00 | 354,688 |
| 2022-08-08 | 107.00 | 107.00 | 106.20 | 106.60 | 411,183 |
| 2022-08-05 | 107.20 | 107.20 | 106.20 | 106.20 | 322,947 |
| 2022-08-04 | 107.60 | 107.80 | 106.40 | 107.00 | 812,763 |
| 2022-08-03 | 109.00 | 109.00 | 106.80 | 108.00 | 721,007 |
| 2022-08-02 | 108.40 | 109.20 | 107.60 | 107.80 | 265,157 |
| 2022-08-01 | 109.40 | 110.80 | 109.00 | 109.40 | 990,747 |
| 2022-07-29 | 109.40 | 111.60 | 109.20 | 110.00 | 1,051,666 |
| 2022-07-28 | 108.20 | 109.40 | 108.00 | 109.20 | 721,844 |
| 2022-07-27 | 108.40 | 108.60 | 106.20 | 108.00 | 1,099,411 |
| 2022-07-26 | 109.20 | 109.20 | 108.00 | 108.40 | 255,823 |
| 2022-07-25 | 109.00 | 109.40 | 108.00 | 108.60 | 729,026 |
| 2022-07-22 | 107.40 | 109.80 | 107.40 | 109.20 | 1,260,646 |
| 2022-07-21 | 107.80 | 108.60 | 107.20 | 108.60 | 947,320 |
| 2022-07-20 | 108.80 | 108.80 | 107.60 | 107.80 | 471,916 |
| 2022-07-19 | 109.60 | 109.80 | 108.20 | 108.40 | 280,245 |
| 2022-07-18 | 109.80 | 110.80 | 109.60 | 109.60 | 1,506,101 |
| 2022-07-15 | 107.60 | 109.60 | 107.60 | 109.60 | 1,725,629 |
| 2022-07-14 | 106.80 | 107.00 | 105.80 | 106.80 | 452,730 |
| 2022-07-13 | 107.60 | 107.60 | 106.20 | 106.60 | 342,348 |
| 2022-07-12 | 106.60 | 107.80 | 106.20 | 107.80 | 741,328 |
| 2022-07-11 | 105.60 | 107.20 | 105.40 | 106.60 | 585,156 |
| 2022-07-08 | 107.60 | 107.80 | 105.80 | 106.20 | 768,116 |
| 2022-07-07 | 108.00 | 108.00 | 106.60 | 106.80 | 870,897 |
| 2022-07-06 | 104.00 | 107.40 | 104.00 | 106.20 | 1,014,476 |
| 2022-07-05 | 105.00 | 105.60 | 104.00 | 105.00 | 942,505 |
| 2022-07-04 | 106.60 | 106.60 | 104.80 | 105.20 | 384,005 |
| 2022-07-01 | 104.80 | 106.20 | 104.80 | 105.00 | 867,627 |
| 2022-06-30 | 107.40 | 108.00 | 105.00 | 105.60 | 1,188,170 |
| 2022-06-29 | 110.00 | 110.80 | 107.40 | 107.40 | 685,778 |
| 2022-06-28 | 110.60 | 112.00 | 110.00 | 111.60 | 1,177,434 |
| 2022-06-27 | 108.80 | 110.00 | 108.80 | 109.60 | 1,067,660 |
| 2022-06-24 | 107.40 | 108.80 | 106.80 | 108.20 | 1,000,242 |
| 2022-06-23 | 106.60 | 107.60 | 105.80 | 107.20 | 605,650 |
| 2022-06-22 | 106.80 | 107.60 | 106.40 | 106.60 | 955,742 |
| 2022-06-21 | 109.00 | 109.20 | 107.60 | 108.00 | 837,181 |
| 2022-06-20 | 107.60 | 109.20 | 107.60 | 108.80 | 988,728 |
| 2022-06-17 | 106.60 | 108.20 | 105.60 | 108.00 | 1,130,969 |
| 2022-06-16 | 106.80 | 107.80 | 105.60 | 106.00 | 502,078 |
| 2022-06-15 | 106.60 | 107.80 | 106.60 | 107.20 | 478,599 |
| 2022-06-14 | 105.60 | 107.20 | 105.40 | 106.80 | 1,050,696 |
| 2022-06-13 | 107.80 | 108.20 | 105.20 | 105.80 | 2,963,624 |
| 2022-06-10 | 109.80 | 109.80 | 108.00 | 108.40 | 601,816 |
| 2022-06-09 | 110.40 | 110.80 | 109.80 | 109.80 | 732,676 |
| 2022-06-08 | 110.00 | 112.00 | 110.00 | 111.00 | 1,563,179 |
| 2022-06-07 | 109.60 | 110.40 | 109.60 | 110.20 | 989,366 |
| 2022-06-06 | 109.20 | 111.60 | 109.00 | 110.40 | 1,517,091 |
| 2022-06-03 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2022-06-02 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2022-06-01 | 109.80 | 109.80 | 108.40 | 108.60 | 628,135 |
| 2022-05-31 | 110.20 | 110.20 | 108.00 | 108.00 | 13,727,468 |
| 2022-05-30 | 109.00 | 111.60 | 109.00 | 110.80 | 983,912 |
| 2022-05-27 | 107.80 | 109.00 | 107.80 | 109.00 | 933,678 |
| 2022-05-26 | 107.00 | 109.00 | 107.00 | 107.80 | 1,095,511 |
| 2022-05-25 | 107.20 | 107.40 | 106.60 | 107.00 | 2,195,976 |
| 2022-05-24 | 107.00 | 107.80 | 106.60 | 107.00 | 3,522,119 |
| 2022-05-23 | 107.60 | 108.00 | 106.60 | 107.20 | 2,543,272 |
| 2022-05-20 | 107.80 | 107.80 | 106.60 | 106.60 | 584,848 |
| 2022-05-19 | 108.60 | 109.20 | 106.60 | 106.80 | 1,129,633 |
| 2022-05-18 | 109.80 | 111.20 | 108.80 | 109.40 | 2,119,846 |
| 2022-05-17 | 109.20 | 110.60 | 109.00 | 109.20 | 1,470,143 |
| 2022-05-16 | 108.40 | 110.00 | 107.60 | 110.00 | 1,287,992 |
| 2022-05-13 | 111.20 | 111.20 | 107.20 | 107.20 | 1,426,669 |
| 2022-05-12 | 108.00 | 110.60 | 107.80 | 109.80 | 1,708,081 |
| 2022-05-11 | 106.60 | 109.60 | 106.00 | 108.60 | 1,504,024 |
| 2022-05-10 | 104.80 | 106.80 | 104.80 | 106.00 | 837,732 |
| 2022-05-09 | 106.40 | 106.40 | 104.20 | 105.20 | 922,343 |
| 2022-05-06 | 107.20 | 107.40 | 105.60 | 106.20 | 604,386 |
| 2022-05-05 | 107.00 | 108.80 | 106.20 | 108.00 | 789,939 |
| 2022-05-04 | 107.20 | 107.20 | 106.00 | 106.00 | 788,668 |
| 2022-05-03 | 109.40 | 109.40 | 106.80 | 107.00 | 818,742 |
| 2022-05-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2022-04-29 | 109.40 | 109.80 | 108.00 | 108.00 | 1,502,884 |
| 2022-04-28 | 110.80 | 112.40 | 109.60 | 109.60 | 1,053,748 |
| 2022-04-27 | 110.00 | 112.60 | 110.00 | 111.60 | 4,823,413 |
| 2022-04-26 | 108.20 | 111.00 | 107.80 | 111.00 | 1,399,327 |
| 2022-04-25 | 106.60 | 108.40 | 105.40 | 108.00 | 1,909,361 |
| 2022-04-22 | 107.20 | 107.20 | 106.40 | 107.00 | 599,867 |
| 2022-04-21 | 108.00 | 108.00 | 106.20 | 106.20 | 837,159 |
| 2022-04-20 | 110.40 | 110.40 | 108.60 | 108.60 | 1,442,568 |
| 2022-04-19 | 110.80 | 111.80 | 110.20 | 110.80 | 1,397,834 |
| 2022-04-18 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2022-04-15 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2022-04-14 | 111.00 | 111.00 | 110.00 | 110.80 | 119,333 |
| 2022-04-13 | 110.00 | 110.80 | 110.00 | 110.80 | 151,350 |
| 2022-04-12 | 111.60 | 112.20 | 110.40 | 110.60 | 1,879,411 |
| 2022-04-11 | 114.00 | 114.00 | 111.60 | 112.40 | 954,851 |
| 2022-04-08 | 110.80 | 113.80 | 110.80 | 113.80 | 811,041 |
| 2022-04-07 | 112.00 | 113.60 | 111.20 | 111.80 | 663,596 |
| 2022-04-06 | 108.40 | 112.00 | 107.60 | 111.80 | 2,228,772 |
| 2022-04-05 | 107.40 | 109.00 | 107.40 | 109.00 | 725,643 |
| 2022-04-04 | 106.00 | 108.40 | 106.00 | 108.00 | 1,279,420 |
| 2022-04-01 | 107.60 | 107.60 | 106.40 | 106.80 | 580,879 |
| 2022-03-31 | 104.50 | 107.50 | 104.50 | 107.50 | 3,311,759 |
| 2022-03-30 | 106.00 | 106.00 | 104.50 | 105.00 | 444,252 |
| 2022-03-29 | 105.50 | 105.50 | 104.50 | 105.00 | 1,057,059 |
| 2022-03-28 | 104.50 | 105.50 | 103.50 | 105.50 | 421,170 |
| 2022-03-25 | 103.50 | 106.00 | 102.50 | 105.00 | 605,747 |
| 2022-03-24 | 103.50 | 103.50 | 102.00 | 103.50 | 729,170 |
| 2022-03-23 | 104.00 | 106.50 | 103.50 | 103.50 | 377,155 |
| 2022-03-22 | 105.50 | 105.50 | 104.00 | 105.00 | 257,371 |
| 2022-03-21 | 104.50 | 106.00 | 104.50 | 105.50 | 469,242 |
| 2022-03-18 | 104.00 | 106.00 | 104.00 | 105.00 | 1,125,549 |
| 2022-03-17 | 106.50 | 106.50 | 104.50 | 105.00 | 400,704 |
| 2022-03-16 | 107.50 | 107.50 | 104.00 | 104.50 | 1,208,027 |
| 2022-03-15 | 106.00 | 106.50 | 106.00 | 106.00 | 273,246 |
| 2022-03-14 | 106.00 | 107.00 | 105.50 | 106.50 | 844,039 |
| 2022-03-11 | 102.00 | 106.50 | 102.00 | 106.50 | 298,909 |
| 2022-03-10 | 102.00 | 105.00 | 102.00 | 103.00 | 224,078 |
| 2022-03-09 | 102.50 | 104.50 | 101.00 | 103.50 | 729,101 |
| 2022-03-08 | 100.00 | 102.00 | 100.00 | 101.50 | 962,326 |
| 2022-03-07 | 102.50 | 102.50 | 100.50 | 101.00 | 695,273 |
| 2022-03-04 | 105.00 | 105.50 | 104.00 | 104.50 | 687,525 |
| 2022-03-03 | 105.00 | 105.50 | 103.50 | 104.00 | 476,867 |
| 2022-03-02 | 103.00 | 106.00 | 103.00 | 105.00 | 478,677 |
| 2022-03-01 | 102.00 | 105.50 | 101.50 | 105.50 | 428,600 |
| 2022-02-28 | 100.00 | 102.00 | 99.80 | 101.50 | 1,184,400 |
| 2022-02-25 | 98.80 | 101.00 | 98.80 | 100.00 | 574,473 |
| 2022-02-24 | 100.00 | 100.00 | 98.20 | 99.00 | 517,984 |
| 2022-02-23 | 103.50 | 103.50 | 100.50 | 100.50 | 299,218 |
| 2022-02-22 | 102.50 | 103.50 | 101.00 | 102.00 | 556,958 |
| 2022-02-21 | 103.50 | 103.50 | 102.50 | 103.00 | 648,263 |
| 2022-02-18 | 104.50 | 105.00 | 104.00 | 105.00 | 237,184 |
| 2022-02-17 | 105.00 | 105.00 | 103.50 | 103.50 | 1,727,018 |
| 2022-02-16 | 101.50 | 105.00 | 101.50 | 103.50 | 347,811 |
| 2022-02-15 | 101.00 | 103.00 | 101.00 | 101.50 | 571,542 |
| 2022-02-14 | 103.00 | 103.00 | 99.60 | 101.50 | 1,224,739 |
| 2022-02-11 | 103.00 | 103.00 | 101.00 | 102.50 | 437,984 |
| 2022-02-10 | 102.50 | 102.50 | 102.00 | 102.00 | 269,735 |
| 2022-02-09 | 103.00 | 103.00 | 102.00 | 102.00 | 1,038,684 |
| 2022-02-08 | 104.50 | 104.50 | 102.00 | 103.00 | 443,550 |
| 2022-02-07 | 104.50 | 105.50 | 103.00 | 103.00 | 691,638 |
| 2022-02-04 | 103.50 | 104.00 | 102.50 | 103.00 | 283,501 |
| 2022-02-03 | 104.00 | 104.50 | 104.00 | 104.00 | 110,904 |
| 2022-02-02 | 102.00 | 104.00 | 101.50 | 104.00 | 751,901 |
| 2022-02-01 | 103.00 | 103.50 | 101.50 | 102.00 | 643,647 |
| 2022-01-31 | 103.00 | 103.00 | 101.00 | 101.00 | 563,840 |
| 2022-01-28 | 103.50 | 103.50 | 102.00 | 102.00 | 518,064 |
| 2022-01-27 | 107.00 | 107.00 | 103.00 | 103.00 | 762,072 |
| 2022-01-26 | 104.00 | 107.00 | 104.00 | 107.00 | 284,878 |
| 2022-01-25 | 104.50 | 104.50 | 103.00 | 104.00 | 318,346 |
| 2022-01-24 | 107.50 | 107.50 | 103.50 | 104.50 | 794,550 |
| 2022-01-21 | 107.50 | 108.50 | 105.00 | 105.00 | 812,700 |
| 2022-01-20 | 108.00 | 108.50 | 107.50 | 108.00 | 295,427 |
| 2022-01-19 | 107.50 | 108.00 | 106.50 | 108.00 | 356,816 |
| 2022-01-18 | 109.00 | 109.00 | 106.50 | 107.50 | 215,544 |
| 2022-01-17 | 107.00 | 108.50 | 106.50 | 108.00 | 443,634 |
| 2022-01-14 | 108.00 | 108.00 | 106.00 | 106.50 | 366,259 |
| 2022-01-13 | 107.00 | 107.00 | 106.00 | 106.50 | 174,276 |
| 2022-01-12 | 107.00 | 107.00 | 105.50 | 106.00 | 321,334 |
| 2022-01-11 | 106.50 | 107.50 | 105.00 | 105.00 | 549,972 |
| 2022-01-10 | 108.00 | 108.50 | 106.50 | 106.50 | 244,612 |
| 2022-01-07 | 108.00 | 109.50 | 107.50 | 108.50 | 290,610 |
| 2022-01-06 | 109.50 | 109.50 | 108.00 | 109.50 | 248,395 |
| 2022-01-05 | 110.50 | 110.50 | 109.50 | 109.50 | 575,986 |
| 2022-01-04 | 110.50 | 111.00 | 109.50 | 110.50 | 600,773 |
| 2022-01-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-31 | 108.00 | 110.00 | 108.00 | 110.00 | 803,978 |
| 2021-12-30 | 107.00 | 109.00 | 106.50 | 108.00 | 610,234 |
| 2021-12-29 | 107.00 | 107.00 | 106.50 | 107.00 | 225,952 |
| 2021-12-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2021-12-27 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2021-12-24 | 104.50 | 106.50 | 104.50 | 106.00 | 69,313 |
| 2021-12-23 | 107.50 | 107.50 | 104.50 | 105.50 | 359,556 |
| 2021-12-22 | 107.00 | 107.00 | 105.50 | 107.00 | 557,778 |
| 2021-12-21 | 106.00 | 107.00 | 106.00 | 106.00 | 528,550 |
| 2021-12-20 | 106.50 | 107.00 | 105.50 | 106.50 | 640,036 |
| 2021-12-17 | 106.00 | 107.50 | 105.00 | 107.50 | 6,186,803 |
| 2021-12-16 | 106.50 | 106.50 | 105.50 | 106.50 | 390,910 |
| 2021-12-15 | 105.00 | 106.50 | 105.00 | 106.00 | 388,005 |
| 2021-12-14 | 105.50 | 106.50 | 105.00 | 106.00 | 302,945 |
| 2021-12-13 | 105.00 | 107.00 | 105.00 | 106.50 | 1,147,188 |
| 2021-12-10 | 108.00 | 108.00 | 105.00 | 106.50 | 961,628 |
| 2021-12-09 | 107.50 | 109.00 | 106.50 | 106.50 | 789,941 |
| 2021-12-08 | 107.00 | 109.00 | 107.00 | 107.50 | 926,574 |
| 2021-12-07 | 105.00 | 108.00 | 105.00 | 108.00 | 1,719,157 |
| 2021-12-06 | 104.50 | 105.50 | 103.00 | 105.50 | 1,338,334 |
| 2021-12-03 | 103.50 | 104.50 | 102.50 | 104.00 | 1,013,590 |
| 2021-12-02 | 103.00 | 103.00 | 102.00 | 103.00 | 828,206 |
| 2021-12-01 | 101.50 | 103.00 | 101.50 | 102.00 | 692,132 |
| 2021-11-30 | 103.00 | 103.50 | 100.50 | 100.50 | 482,964 |
| 2021-11-29 | 103.00 | 103.50 | 102.50 | 103.00 | 708,982 |
| 2021-11-26 | 103.00 | 103.50 | 102.00 | 103.00 | 681,204 |
| 2021-11-25 | 101.50 | 103.50 | 101.00 | 103.00 | 2,646,096 |
| 2021-11-24 | 101.50 | 101.50 | 100.50 | 101.00 | 632,783 |
| 2021-11-23 | 102.00 | 102.00 | 101.00 | 101.00 | 423,635 |
| 2021-11-22 | 101.00 | 102.50 | 101.00 | 101.50 | 985,886 |
| 2021-11-19 | 99.60 | 101.50 | 99.40 | 101.00 | 1,055,158 |
| 2021-11-18 | 99.20 | 99.60 | 98.80 | 99.00 | 600,480 |
| 2021-11-17 | 99.20 | 100.00 | 99.20 | 99.80 | 207,162 |
| 2021-11-16 | 100.50 | 100.50 | 99.20 | 99.40 | 279,364 |
| 2021-11-15 | 101.00 | 101.00 | 100.00 | 100.50 | 325,484 |
| 2021-11-12 | 101.00 | 101.00 | 100.00 | 100.00 | 175,754 |
| 2021-11-11 | 101.50 | 102.00 | 101.00 | 101.50 | 310,764 |
| 2021-11-10 | 101.00 | 102.50 | 101.00 | 101.00 | 1,739,249 |
| 2021-11-09 | 100.50 | 101.00 | 100.00 | 101.00 | 227,354 |
| 2021-11-08 | 102.00 | 102.00 | 100.50 | 100.50 | 483,794 |
| 2021-11-05 | 103.00 | 103.00 | 101.00 | 102.00 | 639,384 |
| 2021-11-04 | 102.00 | 103.00 | 101.00 | 103.00 | 519,557 |
| 2021-11-03 | 102.00 | 103.00 | 101.00 | 101.00 | 568,526 |
| 2021-11-02 | 103.00 | 103.50 | 101.50 | 102.00 | 370,555 |
| 2021-11-01 | 101.50 | 102.50 | 101.50 | 102.00 | 911,028 |
| 2021-10-29 | 101.00 | 102.50 | 101.00 | 102.00 | 334,739 |
| 2021-10-28 | 102.00 | 102.50 | 101.00 | 102.50 | 2,575,535 |
| 2021-10-27 | 100.50 | 102.00 | 100.50 | 101.00 | 1,019,329 |
| 2021-10-26 | 100.50 | 100.50 | 99.60 | 99.60 | 284,284 |
| 2021-10-25 | 100.50 | 100.50 | 100.00 | 100.00 | 444,069 |
| 2021-10-22 | 99.20 | 100.00 | 99.00 | 99.40 | 163,346 |
| 2021-10-21 | 99.80 | 99.80 | 99.00 | 99.40 | 789,158 |
| 2021-10-20 | 102.00 | 102.00 | 99.00 | 99.00 | 661,953 |
| 2021-10-19 | 102.00 | 102.50 | 101.00 | 101.00 | 504,935 |
| 2021-10-18 | 103.00 | 103.00 | 101.50 | 102.00 | 806,036 |
| 2021-10-15 | 102.50 | 103.50 | 102.00 | 103.50 | 347,969 |
| 2021-10-14 | 101.50 | 102.50 | 101.00 | 102.50 | 555,096 |
| 2021-10-13 | 101.00 | 102.00 | 101.00 | 101.00 | 305,600 |
| 2021-10-12 | 101.00 | 102.00 | 101.00 | 101.50 | 219,468 |
| 2021-10-11 | 101.50 | 101.50 | 100.50 | 101.00 | 2,269,317 |
| 2021-10-08 | 100.50 | 101.50 | 100.00 | 101.50 | 251,201 |
| 2021-10-07 | 99.80 | 101.00 | 98.00 | 100.50 | 370,968 |
| 2021-10-06 | 100.00 | 101.50 | 98.20 | 99.00 | 413,011 |
| 2021-10-05 | 102.50 | 102.50 | 100.50 | 100.50 | 262,380 |
| 2021-10-04 | 100.00 | 103.00 | 99.40 | 101.50 | 853,906 |
| 2021-10-01 | 100.00 | 100.00 | 99.40 | 100.00 | 770,464 |
| 2021-09-30 | 103.00 | 103.50 | 99.60 | 100.00 | 1,608,947 |
| 2021-09-29 | 105.00 | 105.00 | 102.50 | 103.00 | 397,885 |
| 2021-09-28 | 103.50 | 104.00 | 103.00 | 103.50 | 530,749 |
| 2021-09-27 | 103.50 | 104.50 | 102.50 | 103.00 | 862,313 |
| 2021-09-24 | 104.50 | 104.50 | 103.00 | 103.00 | 310,135 |
| 2021-09-23 | 106.50 | 106.50 | 103.50 | 104.50 | 473,806 |
| 2021-09-22 | 108.50 | 108.50 | 105.00 | 105.00 | 545,488 |
| 2021-09-21 | 110.50 | 110.50 | 106.50 | 107.50 | 691,771 |
| 2021-09-20 | 111.00 | 111.00 | 109.00 | 110.00 | 1,319,616 |
| 2021-09-17 | 110.00 | 110.50 | 109.00 | 110.50 | 4,490,544 |
| 2021-09-16 | 109.00 | 110.00 | 108.00 | 109.50 | 1,401,894 |
| 2021-09-15 | 110.00 | 110.00 | 108.00 | 109.00 | 695,539 |
| 2021-09-14 | 109.00 | 109.50 | 108.00 | 109.00 | 607,702 |
| 2021-09-13 | 107.50 | 109.00 | 107.50 | 109.00 | 781,367 |
| 2021-09-10 | 107.00 | 109.00 | 106.50 | 108.50 | 685,392 |
| 2021-09-09 | 106.50 | 107.00 | 106.00 | 106.50 | 309,716 |
| 2021-09-08 | 106.00 | 107.00 | 106.00 | 106.00 | 1,086,480 |
| 2021-09-07 | 105.50 | 106.00 | 105.00 | 105.50 | 576,061 |
| 2021-09-06 | 105.00 | 105.50 | 105.00 | 105.00 | 213,646 |
| 2021-09-03 | 104.50 | 106.00 | 104.50 | 104.50 | 202,181 |
| 2021-09-02 | 104.50 | 106.00 | 104.50 | 105.00 | 315,457 |
| 2021-09-01 | 105.50 | 107.00 | 104.00 | 106.00 | 738,853 |
| 2021-08-31 | 105.50 | 105.50 | 104.00 | 105.50 | 303,522 |
| 2021-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-08-27 | 104.50 | 105.00 | 103.50 | 105.00 | 49,151 |
| 2021-08-26 | 105.00 | 105.50 | 103.50 | 103.50 | 153,423 |
| 2021-08-25 | 104.00 | 105.50 | 104.00 | 105.50 | 201,735 |
| 2021-08-24 | 104.50 | 104.50 | 104.00 | 104.00 | 389,164 |
| 2021-08-23 | 103.50 | 105.50 | 103.50 | 104.50 | 351,766 |
| 2021-08-20 | 103.50 | 105.00 | 103.00 | 105.00 | 357,114 |
| 2021-08-19 | 103.00 | 103.50 | 102.50 | 102.50 | 249,666 |
| 2021-08-18 | 104.00 | 104.00 | 103.00 | 103.00 | 159,000 |
| 2021-08-17 | 105.00 | 105.00 | 103.50 | 103.50 | 213,558 |
| 2021-08-16 | 106.00 | 106.50 | 104.00 | 105.00 | 500,614 |
| 2021-08-13 | 105.00 | 106.00 | 105.00 | 105.00 | 344,172 |
| 2021-08-12 | 106.50 | 107.00 | 105.50 | 106.00 | 326,966 |
| 2021-08-11 | 106.00 | 112.00 | 105.50 | 107.50 | 1,340,640 |
| 2021-08-10 | 106.50 | 106.50 | 105.00 | 105.50 | 470,267 |
| 2021-08-09 | 105.50 | 106.00 | 105.50 | 106.00 | 220,074 |
| 2021-08-06 | 105.00 | 106.50 | 105.00 | 106.50 | 666,522 |
| 2021-08-05 | 104.50 | 106.00 | 104.50 | 106.00 | 1,719,483 |
| 2021-08-04 | 105.50 | 105.50 | 104.00 | 104.00 | 281,054 |
| 2021-08-03 | 106.00 | 106.50 | 105.50 | 105.50 | 115,296 |
| 2021-08-02 | 106.00 | 106.50 | 104.50 | 106.00 | 350,804 |
| 2021-07-30 | 106.00 | 106.50 | 104.50 | 104.50 | 465,699 |
| 2021-07-29 | 106.00 | 106.00 | 105.00 | 105.50 | 340,776 |
| 2021-07-28 | 105.00 | 106.50 | 105.00 | 105.00 | 289,955 |