Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Proteome Share Price
Proteome Share History

Proteome Share History

Proteome Share Price history. The following table shows end-of-day data PRM historical share prices for Proteome, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PRM.L
Share PricePRM.L
ChartsPRM.L
TradesPRM.L
HistoryCompare
PRM.LPRM.L
Share NewsPRM.L
RNSPRM.L
Accounts
Date Open High Low Close Volume
2026-06-261.691.721.691.726,874
2026-06-251.511.691.511.6964,047
2026-06-241.511.511.511.51260,423
2026-06-231.501.501.501.50966
2026-06-221.501.501.501.50202,426
2026-06-191.511.511.511.515,639
2026-06-181.401.601.401.602,236
2026-06-171.601.601.601.60134,545
2026-06-161.601.601.601.602,197
2026-06-151.601.601.601.60139,591
2026-06-121.551.551.551.553,676
2026-06-111.931.931.551.551,439,491
2026-06-101.551.551.551.5530,610
2026-06-091.671.781.671.7858,407
2026-06-081.551.551.551.67132,008
2026-06-051.601.601.601.6023,469
2026-06-041.992.001.601.81245,696
2026-06-031.601.601.601.60179,775
2026-06-021.421.421.411.411,074,692
2026-06-012.302.301.401.41467,221
2026-05-291.401.401.401.403,137
2026-05-281.601.861.601.8683,485
2026-05-271.601.601.601.607,176,921
2026-05-261.601.601.601.6023,091
2026-05-251.501.501.501.500
2026-05-221.501.501.501.50279,532
2026-05-211.601.601.501.50195,123
2026-05-201.611.611.501.50661,085
2026-05-191.601.601.471.47259,232
2026-05-181.521.531.481.48903,232
2026-05-151.851.851.701.70446,776
2026-05-141.951.951.851.85339,681
2026-05-131.762.041.761.85618,308
2026-05-121.581.751.581.75102,275
2026-05-111.702.161.512.101,929,647
2026-05-081.401.401.401.401
2026-05-072.002.001.481.4893,128
2026-05-062.002.001.801.66815,701
2026-05-051.681.681.631.6360,971
2026-05-041.681.681.681.680
2026-05-011.681.721.681.68600,786
2026-04-301.331.681.331.50509,710
2026-04-291.381.421.381.42322,702
2026-04-281.491.491.381.38962,414
2026-04-271.491.491.491.4920,044
2026-04-241.291.381.291.38270,243
2026-04-231.281.291.271.29297,372
2026-04-221.351.401.221.36921,935
2026-04-211.321.351.201.28819,115
2026-04-201.391.391.201.30142,329
2026-04-171.391.401.301.401,237,121
2026-04-161.401.401.401.40377,837
2026-04-151.561.591.461.50731,846
2026-04-141.581.581.581.5851,813
2026-04-131.601.601.561.5882,381
2026-04-101.581.581.581.58116,932
2026-04-091.561.591.561.5852,785
2026-04-081.561.561.561.58143,918
2026-04-071.561.601.561.5810,079
2026-04-061.581.581.581.580
2026-04-031.581.581.581.580
2026-04-021.601.601.561.5863,641
2026-04-011.561.601.561.5834,224
2026-03-311.561.561.561.5616,909
2026-03-301.561.561.561.6150,115
2026-03-271.561.561.561.61153,378
2026-03-261.611.611.611.6176,295
2026-03-251.561.651.561.6152,433
2026-03-241.561.561.561.6187,067
2026-03-231.561.561.561.619,226
2026-03-201.561.561.561.61642,155
2026-03-191.571.571.571.6237,427
2026-03-181.661.661.561.64480,534
2026-03-171.661.661.661.73130,430
2026-03-161.731.731.731.73140,118
2026-03-131.731.731.731.7375,138
2026-03-121.701.731.701.734,477
2026-03-111.661.741.661.70198,640
2026-03-101.661.661.661.7317,417
2026-03-091.661.661.661.7530,966
2026-03-061.731.751.731.75112,221
2026-03-051.671.671.671.73102,255
2026-03-041.751.751.751.7557,355
2026-03-031.841.841.841.758,584
2026-03-021.801.801.791.7915,000
2026-02-271.911.921.671.80222,044
2026-02-261.711.711.671.80356,043
2026-02-251.702.401.702.14452,236
2026-02-242.092.092.092.0913,480
2026-02-232.012.092.012.094,718
2026-02-201.872.011.872.0190,395
2026-02-192.022.021.711.8781,339
2026-02-181.691.691.691.84289,845
2026-02-171.892.011.892.01158,148
2026-02-161.852.081.691.89125,869
2026-02-131.851.851.851.7661,377
2026-02-121.661.851.661.76107,720
2026-02-111.851.851.851.71503,584
2026-02-101.731.781.731.78381,453
2026-02-091.721.721.701.731,054,245
2026-02-061.851.851.701.77504,752
2026-02-051.801.801.711.76599,603
2026-02-041.781.801.781.8011,921
2026-02-031.881.881.781.78750,828
2026-02-021.841.851.841.855,789,484
2026-01-302.402.401.811.84358,367
2026-01-291.912.001.912.00112,313
2026-01-281.901.901.901.911,064,994
2026-01-272.002.001.801.962,237,343
2026-01-261.902.001.811.913,719,393
2026-01-233.163.233.163.2312,275
2026-01-223.003.163.003.16886
2026-01-212.853.002.853.0089,799
2026-01-203.003.003.002.85471,025
2026-01-193.003.003.003.5151,096
2026-01-163.513.513.503.50214,604
2026-01-153.003.003.003.51161,612
2026-01-143.203.203.203.20162,343
2026-01-133.503.503.253.25219,601
2026-01-123.203.503.203.5015,008
2026-01-093.983.983.023.20367,701
2026-01-083.463.513.463.51146,357
2026-01-074.304.303.903.46351,294
2026-01-063.303.803.023.411,244,329
2026-01-053.303.303.302.701,371
2026-01-021.863.021.862.851,624,999
2026-01-012.502.502.502.500
2025-12-312.802.802.102.50748,959
2025-12-302.262.262.262.2620,035
2025-12-292.262.262.262.260
2025-12-262.262.262.262.260
2025-12-252.262.262.262.260
2025-12-242.262.262.262.2641,461
2025-12-232.102.102.102.2655,386
2025-12-222.262.362.262.36521
2025-12-192.162.262.162.260
2025-12-182.502.502.502.16553,776
2025-12-172.512.512.362.3612,463
2025-12-162.262.512.262.5169,811
2025-12-152.062.062.062.26154,847
2025-12-122.362.362.312.317,276
2025-12-112.352.362.352.36269
2025-12-102.402.402.352.3520,750
2025-12-092.362.402.362.4037,025
2025-12-082.602.602.362.36355,003
2025-12-052.802.802.602.60280,307
2025-12-042.502.802.042.80459,918
2025-12-031.992.401.982.241,566,924
2025-12-021.651.651.651.650
2025-12-011.611.651.611.650
2025-11-281.311.311.311.61572,292
2025-11-271.651.651.651.659,392
2025-11-261.691.691.651.6546,676
2025-11-251.651.691.651.695,000
2025-11-241.651.651.651.65230,455
2025-11-211.651.651.651.65167
2025-11-201.651.651.651.653,680
2025-11-191.681.681.651.650
2025-11-181.651.681.651.687,172
2025-11-171.651.651.651.650
2025-11-141.651.651.651.655,857
2025-11-131.651.651.651.650
2025-11-121.631.651.631.650
2025-11-111.561.631.561.6310,000
2025-11-101.551.561.551.5617,592
2025-11-071.511.511.501.55891,304
2025-11-062.012.011.761.76275,579
2025-11-051.652.011.652.010
2025-11-041.701.701.651.65174,164
2025-11-031.891.891.891.70261,348
2025-10-311.851.851.821.82314,923
2025-10-302.002.001.851.8525,275
2025-10-292.002.022.002.0070,998
2025-10-282.482.482.022.24307,958
2025-10-272.402.402.002.251,078,476
2025-10-241.991.991.961.96231,086
2025-10-232.092.091.991.9913,845
2025-10-222.402.401.502.09265,245
2025-10-212.402.401.501.97836,947
2025-10-202.402.402.401.95198,632
2025-10-171.512.401.501.51624,120
2025-10-161.951.951.951.9526,913
2025-10-151.921.951.921.950
2025-10-141.871.921.871.9214,123
2025-10-132.042.041.871.87199,061
2025-10-101.822.041.822.04788,252
2025-10-092.082.082.081.82175,612
2025-10-081.751.851.751.855,000
2025-10-071.931.931.751.75263,615
2025-10-061.891.931.891.930
2025-10-031.821.891.821.890
2025-10-022.082.082.081.82116,377
2025-10-011.511.511.511.961,965,991
2025-09-301.841.961.841.9620,517
2025-09-292.382.381.501.84455,191
2025-09-261.992.001.521.76808,227
2025-09-252.822.821.841.765,624,461
2025-09-243.163.163.163.16116,472
2025-09-233.183.203.183.16551,054
2025-09-223.043.042.902.9054,082
2025-09-193.023.023.003.041,223,259
2025-09-183.003.003.003.00115,731
2025-09-173.463.463.463.46186,100
2025-09-163.363.463.363.4620,022
2025-09-153.703.703.703.36627
2025-09-123.023.023.023.4612,919
2025-09-113.313.313.313.314,237
2025-09-103.373.373.313.31222,127
2025-09-093.313.373.313.37239,000
2025-09-083.403.403.403.31466,122
2025-09-053.473.473.473.4725,499
2025-09-043.473.473.473.473,366
2025-09-033.473.473.473.4723,691
2025-09-023.603.603.473.4797,533
2025-09-013.003.503.003.60366,170
2025-08-293.183.203.183.26346,050
2025-08-283.103.102.852.85150,207
2025-08-273.003.103.003.10313,694
2025-08-263.103.103.003.000
2025-08-253.103.103.103.100
2025-08-223.103.103.103.1020,000
2025-08-212.602.602.603.10673,178
2025-08-202.953.002.953.0030,000
2025-08-193.283.283.282.95568,793
2025-08-182.993.002.993.000
2025-08-153.003.002.992.9937,627
2025-08-143.003.003.003.000
2025-08-132.502.502.503.00221,810
2025-08-122.992.992.992.990
2025-08-112.922.992.922.9922,873
2025-08-082.602.602.602.92115,752
2025-08-073.043.043.043.041,601
2025-08-063.043.043.043.0416,577
2025-08-053.043.043.043.0434,498
2025-08-043.043.043.043.0477,133
2025-08-013.043.043.043.0487,000
2025-07-313.043.043.043.040
2025-07-303.043.043.043.042,684
2025-07-293.043.043.043.0494
2025-07-283.043.043.043.040
2025-07-253.043.043.043.040
2025-07-243.243.243.043.0414,580
2025-07-233.043.043.003.24311,804
2025-07-223.043.043.043.0429,834
2025-07-213.043.043.043.040
2025-07-183.043.043.043.04301
2025-07-173.043.043.043.04282,000
2025-07-163.043.043.043.0415,976
2025-07-153.043.043.043.041,162
2025-07-143.043.043.043.040
2025-07-113.483.483.483.04621,156
2025-07-103.043.042.942.9425,359
2025-07-093.043.043.043.04750
2025-07-083.033.043.033.040
2025-07-073.043.043.033.030
2025-07-043.043.043.043.040
2025-07-033.043.043.043.0422,189
2025-07-023.043.043.043.043,057
2025-07-013.053.053.043.040
2025-06-303.053.053.053.059,526
2025-06-273.053.053.053.05201,493
2025-06-263.053.053.053.050
2025-06-253.053.053.053.050
2025-06-243.043.053.043.053,734
2025-06-233.043.043.043.04100,000
2025-06-202.993.042.993.04177,119
2025-06-192.802.802.802.99991,632
2025-06-183.093.093.093.09378,013
2025-06-172.922.922.903.09315,554
2025-06-163.363.363.363.36148,188
2025-06-133.363.363.363.360
2025-06-123.363.363.363.3614,026
2025-06-113.183.203.183.36362,942
2025-06-102.902.902.903.1114,593
2025-06-093.343.343.343.348,040
2025-06-063.263.343.263.3431
2025-06-052.902.902.903.265,664
2025-06-043.343.343.193.193,000
2025-06-033.343.343.343.342,120
2025-06-023.343.343.343.3450,000
2025-05-303.343.343.343.34132
2025-05-293.343.343.343.342,149
2025-05-283.143.343.143.34968
2025-05-273.203.203.003.14226,284
2025-05-263.063.063.063.060
2025-05-233.553.553.413.41180,000
2025-05-223.503.503.503.55181,000
2025-05-214.054.054.004.0029,095
2025-05-203.703.703.704.0530,934
2025-05-193.623.623.624.0051,046
2025-05-163.404.003.403.701,216,875
2025-05-153.263.263.263.2695,442
2025-05-143.363.363.263.26135,027
2025-05-133.403.703.403.36568,247
2025-05-122.843.092.843.09227,835
2025-05-093.093.092.842.84128,907
2025-05-083.003.093.003.0930,722
2025-05-073.053.053.003.00419,125
2025-05-062.983.002.723.05260,061
2025-05-052.742.742.742.740
2025-05-022.742.742.742.740
2025-05-012.742.742.742.74200,403
2025-04-302.502.502.502.74125,305
2025-04-292.742.742.742.7416,420
2025-04-282.522.522.522.74836,691
2025-04-253.003.062.522.8441,869
2025-04-243.033.153.033.150
2025-04-232.843.032.843.0323,419
2025-04-222.902.902.842.84126,385
2025-04-212.902.902.902.900
2025-04-182.902.902.902.900
2025-04-172.752.902.752.900
2025-04-162.822.822.602.75801,277
2025-04-153.143.143.142.89254,091
2025-04-143.143.143.142.97235,282
2025-04-113.013.213.013.21145,300
2025-04-103.163.163.163.011,540,374
2025-04-093.503.503.503.55366,543
2025-04-083.503.503.503.842,530,295
2025-04-073.603.603.603.83744,187
2025-04-044.064.064.064.06452,500
2025-04-034.064.064.064.0674,113
2025-04-024.064.064.064.0644,000
2025-04-014.064.064.064.06327,925
2025-03-314.064.064.064.061,339
2025-03-284.064.064.064.0625,471
2025-03-274.064.064.064.062,879
2025-03-264.064.064.064.061,166
2025-03-254.064.064.064.0650,331
2025-03-244.064.064.064.06157,534
2025-03-213.623.623.624.06738
2025-03-204.064.064.014.0122
2025-03-194.014.064.014.061,500
2025-03-184.064.064.014.0173,947
2025-03-174.064.064.064.060
2025-03-144.064.064.064.06143
2025-03-134.064.064.064.0670,869
2025-03-124.064.064.064.06518,719
2025-03-114.064.064.064.06128,907
2025-03-104.064.064.064.06204,518
2025-03-074.064.064.064.06907
2025-03-064.064.064.064.061,676
2025-03-054.064.064.064.0639,318
2025-03-044.114.114.064.06251,289
2025-03-034.004.003.704.11969,961
2025-02-284.714.714.514.51104,039
2025-02-274.514.714.514.71204
2025-02-264.684.684.514.51104,029
2025-02-254.105.404.104.68271,024
2025-02-244.514.514.514.519,336
2025-02-214.205.004.204.51443,919
2025-02-204.494.494.494.4920
2025-02-194.494.494.494.492,135
2025-02-184.474.494.474.49155,957
2025-02-174.304.474.304.4783,916
2025-02-144.004.004.004.30677,761
2025-02-134.264.444.264.44320,669
2025-02-124.284.284.264.260
2025-02-114.284.284.284.2828,089
2025-02-104.284.284.284.283,367
2025-02-073.503.503.504.2850,060
2025-02-064.244.244.244.24364,685
2025-02-054.394.394.244.24980
2025-02-044.394.394.394.39625
2025-02-034.394.394.394.3940
2025-01-314.394.394.394.3963,200
2025-01-304.474.474.394.39117,006
2025-01-293.903.903.904.47100,868
2025-01-283.683.683.684.3043,775
2025-01-274.254.314.254.319,014
2025-01-244.504.504.254.2513,689
2025-01-234.454.504.454.50157,404
2025-01-224.424.454.424.45100,000
2025-01-214.054.424.054.42115,001
2025-01-204.204.604.204.05105,608
2025-01-173.803.803.804.30429,001
2025-01-163.703.703.524.1619,004
2025-01-154.314.344.314.34101,637
2025-01-144.254.314.254.31342,868
2025-01-134.805.004.804.25574,981
2025-01-104.144.803.504.801,063,970
2025-01-093.423.423.423.42500,000
2025-01-083.523.523.423.4241,420
2025-01-073.423.523.423.5259,548
2025-01-063.423.423.423.42118,500
2025-01-033.403.423.403.42134,647
2025-01-023.403.403.403.40104,313
2025-01-013.403.403.403.400
2024-12-313.403.403.403.400
2024-12-303.624.103.623.4067,232
2024-12-273.203.423.203.4250,000
2024-12-263.203.203.203.200
2024-12-253.203.203.203.200
2024-12-243.163.203.163.208,000
2024-12-233.203.603.003.16530,535
2024-12-202.722.782.722.7813,833
2024-12-192.782.782.722.72100,000
2024-12-182.682.782.682.780
2024-12-172.682.682.682.680
2024-12-162.652.682.652.6850,000
2024-12-132.652.652.652.650
2024-12-122.752.752.652.653,793
2024-12-112.752.752.752.752,818
2024-12-102.752.752.752.759,199
2024-12-092.302.302.302.7527,662
2024-12-062.762.762.662.660
2024-12-052.752.762.752.7657,826
2024-12-042.602.752.602.75222,162
2024-12-032.672.672.602.60221
2024-12-022.712.712.672.67444
2024-11-292.642.712.642.71110,761
2024-11-282.652.652.642.6471,471
2024-11-272.502.662.302.651,560,443
2024-11-262.802.802.502.76413,728
2024-11-252.752.752.612.61478
2024-11-222.752.752.752.750
2024-11-212.302.302.302.7512,015
2024-11-202.602.752.602.75165,095
2024-11-192.402.402.402.60414,087
2024-11-182.602.602.602.77118,250
2024-11-152.712.752.712.751,614
2024-11-142.592.712.592.71127,217
2024-11-132.922.922.922.59530,060
2024-11-122.752.752.702.70112,942
2024-11-112.302.302.302.7557,418
2024-11-082.702.702.702.70100,307
2024-11-072.712.712.702.7032
2024-11-062.702.712.702.7160,315
2024-11-052.652.702.652.7032
2024-11-042.712.712.652.65223,590
2024-11-012.502.712.502.710
2024-10-312.522.522.302.50289,750
2024-10-302.732.762.732.7610,044
2024-10-292.812.812.732.73493,316
2024-10-282.522.522.522.811,205
2024-10-252.802.802.802.808,064
2024-10-242.802.802.802.8050,000
2024-10-233.013.012.802.802,146
2024-10-223.013.013.013.010
2024-10-212.803.102.803.01133,125
2024-10-182.812.812.812.810
2024-10-172.522.522.522.812,227
2024-10-163.003.002.762.76111,332
2024-10-152.953.002.953.000
2024-10-142.852.952.852.95126,855
2024-10-112.882.882.852.857,855
2024-10-103.503.502.602.8871,681
2024-10-092.963.012.963.01100,000
2024-10-082.962.962.962.968,500
2024-10-072.962.962.962.9617,142
2024-10-042.972.972.962.9629,893
2024-10-033.013.012.972.970
2024-10-022.913.012.913.01159,810
2024-10-013.013.012.912.918,506
2024-09-303.013.013.013.010
2024-09-272.913.012.913.010
2024-09-263.013.012.912.91127,145
2024-09-253.013.013.013.01100,000
2024-09-242.963.012.963.010
2024-09-232.522.522.522.9611,597
2024-09-202.502.502.502.5015
2024-09-193.013.013.013.010
2024-09-183.013.013.013.014,500
2024-09-173.013.013.013.0115,000
2024-09-163.003.003.003.01365,379
2024-09-133.183.182.802.85863,774
2024-09-123.593.593.493.4911,774
2024-09-113.563.593.563.592,596
2024-09-103.513.563.513.56138,930
2024-09-093.423.513.423.51116,711
2024-09-063.343.423.343.42324,690
2024-09-053.363.363.343.34110,000
2024-09-042.913.362.913.363,359
2024-09-033.333.332.912.91810,330
2024-09-023.343.343.333.332,808
2024-08-303.363.363.343.349,205
2024-08-293.423.423.363.360
2024-08-283.503.503.423.420
2024-08-273.253.503.253.505,500
2024-08-263.253.253.253.250
2024-08-233.393.393.253.250
2024-08-223.453.453.393.3935,297
2024-08-213.583.583.583.458,872
2024-08-203.423.423.373.373,409
2024-08-193.503.503.423.425,000
2024-08-163.823.823.823.5020,000
2024-08-153.343.343.333.330
2024-08-143.393.393.343.340
2024-08-133.453.453.393.390
2024-08-123.403.453.403.4514,177
2024-08-093.473.473.403.400
2024-08-083.603.603.473.470
2024-08-073.183.603.183.60232,944
2024-08-063.113.183.113.180
2024-08-052.982.982.803.1156,898
2024-08-023.343.343.253.2524,652
2024-08-012.883.022.883.34262,089
2024-07-313.213.213.213.21147,565
2024-07-303.223.223.213.210
2024-07-293.453.453.223.2250,000
2024-07-263.403.453.403.450
2024-07-253.413.413.403.400
2024-07-243.313.413.313.410
2024-07-233.303.313.303.3182,537
2024-07-223.413.413.303.3062,820
2024-07-193.153.413.153.412,451
2024-07-183.203.203.003.15202,842
2024-07-173.603.603.603.1029,629
2024-07-163.303.313.303.313,918
2024-07-153.603.603.603.30108,865
2024-07-123.363.413.363.410
2024-07-113.363.363.363.3610,000
2024-07-103.503.503.363.36164,795
2024-07-093.753.753.503.500
2024-07-083.753.753.753.7510,000
2024-07-053.753.753.753.750
2024-07-043.753.753.753.750
2024-07-033.773.773.753.750
2024-07-023.563.773.563.7715,464
2024-07-013.503.563.503.56250,000
2024-06-284.154.153.503.50125,145
2024-06-274.154.154.154.150
2024-06-263.734.153.734.150
2024-06-254.154.153.733.7327,287
2024-06-243.864.153.864.1578,000
2024-06-213.913.913.863.86364,200
2024-06-204.044.043.913.910
2024-06-194.194.194.044.045,167
2024-06-184.194.194.194.190
2024-06-174.214.214.194.1922,022
2024-06-144.214.214.214.21119
2024-06-133.964.213.964.210
2024-06-124.064.063.963.965,256
2024-06-114.214.214.064.060
2024-06-104.214.214.214.210
2024-06-074.214.214.214.2120,000
2024-06-063.623.623.624.21152,644
2024-06-054.004.164.004.161,190,000
2024-06-044.214.214.004.0048,957
2024-06-034.054.214.054.21489,739
2024-05-313.864.053.864.0572,225
2024-05-303.753.863.753.86100,000
2024-05-293.763.763.753.750
2024-05-283.503.503.503.76297,489
2024-05-273.433.433.433.430
2024-05-243.603.603.433.4350,346
2024-05-233.603.603.603.605,051
2024-05-223.503.743.503.60463,833
2024-05-213.503.733.503.73269,232
2024-05-203.903.903.503.50139,794
2024-05-174.004.003.903.9026,387
2024-05-163.803.803.804.00505,571
2024-05-153.513.513.513.510
2024-05-143.553.553.513.51303,907
2024-05-133.453.553.453.55150,482
2024-05-103.503.603.503.45356,565
2024-05-093.513.513.363.36403,032
2024-05-083.513.513.513.5151,323
2024-05-073.513.513.513.518,136
2024-05-063.513.513.513.510
2024-05-033.513.513.513.51202,000
2024-05-023.513.513.513.51200,000
2024-05-013.533.533.513.5121,700
2024-04-303.603.603.533.5377,800
2024-04-294.154.153.603.60452,169
2024-04-263.514.153.514.15423,867
2024-04-253.503.513.503.51412
2024-04-243.253.503.253.500
2024-04-233.253.253.253.250
2024-04-223.303.303.253.25500
2024-04-193.053.303.053.300
2024-04-183.603.603.603.05247,243
2024-04-173.303.303.143.140
2024-04-163.113.303.113.3072,204
2024-04-153.253.253.113.11268
2024-04-123.073.253.073.25148,375
2024-04-113.003.003.003.07200,817
2024-04-103.603.603.493.49155,573
2024-04-093.663.663.603.600
2024-04-083.503.663.503.662,923,455
2024-04-052.973.502.973.50343
2024-04-043.003.003.002.97469,051
2024-04-033.443.443.143.1489,851
2024-04-023.393.443.393.4469,209
2024-04-013.393.393.393.390
2024-03-293.393.393.393.390
2024-03-283.303.393.303.3917,740
2024-03-273.003.003.003.30108,551
2024-03-263.493.493.493.49271
2024-03-253.593.593.493.4930,500
2024-03-223.493.593.493.59488,064
2024-03-213.593.593.493.4954,018
2024-03-203.493.593.493.59137,792
2024-03-193.593.593.493.49411,666
2024-03-183.483.483.483.59356,375
2024-03-153.203.203.003.22773,341
2024-03-143.983.983.983.5030,501
2024-03-133.393.593.393.59183,111
2024-03-124.144.143.393.39655,030
2024-03-114.004.004.004.1414,843
2024-03-083.823.823.804.08118,958
2024-03-074.164.164.164.1612,000
2024-03-064.164.164.164.1620
2024-03-054.164.164.164.160
2024-03-044.164.164.164.1640,025
2024-03-014.114.164.114.160
2024-02-293.903.903.904.11300,100
2024-02-284.504.504.264.2683,238
2024-02-274.504.504.504.502,000
2024-02-264.504.504.504.500
2024-02-234.504.504.504.5046,792
2024-02-224.504.504.504.500
2024-02-214.504.504.504.502,359
2024-02-204.504.504.504.5024,969
2024-02-194.004.004.004.5044,762
2024-02-164.004.004.004.4018,557
2024-02-154.354.504.354.503,484
2024-02-144.504.504.354.350
2024-02-134.504.504.504.500
2024-02-124.004.004.004.5026,056
2024-02-094.004.004.004.50260,742
2024-02-084.004.004.004.2656,000
2024-02-074.504.504.504.500
2024-02-064.504.504.504.5012,544
2024-02-054.504.504.504.500
2024-02-024.504.504.504.50176,098
2024-02-014.504.504.504.5021,641
2024-01-314.604.604.504.50178,700
2024-01-304.204.204.204.60500
2024-01-294.484.504.484.60265,746
2024-01-264.354.594.354.59122,118
2024-01-254.304.354.304.3524,962
2024-01-244.514.514.304.30226,880
2024-01-234.544.544.514.51500
2024-01-224.904.904.544.54210,706
2024-01-194.494.904.494.90300,189
2024-01-184.514.514.494.494,848
2024-01-174.604.604.514.5116
2024-01-164.514.604.514.6094
2024-01-154.504.504.504.51170,789
2024-01-124.754.754.754.750
2024-01-114.754.754.754.7517,881
2024-01-104.754.754.754.7550,000
2024-01-094.804.804.754.750
2024-01-084.764.764.764.80317,413
2024-01-054.844.844.754.758,135
2024-01-044.754.844.754.847
2024-01-035.035.034.754.752,635
2024-01-024.535.034.535.030
2024-01-014.534.534.534.530
2023-12-294.794.794.534.530
2023-12-284.854.854.794.790
2023-12-274.984.984.854.850
2023-12-264.984.984.984.980
2023-12-254.984.984.984.980
2023-12-224.984.984.984.980
2023-12-214.984.984.984.980
2023-12-204.834.984.834.981,834
2023-12-194.524.524.524.8365,171
2023-12-185.015.015.015.0180,001
2023-12-155.015.015.015.0113,902
2023-12-144.605.014.605.0186,410
2023-12-135.505.504.604.6080,244
2023-12-125.065.065.045.040
2023-12-114.615.064.615.06272,238
2023-12-084.654.654.614.61130,000
2023-12-074.004.654.004.65100,000
2023-12-065.005.004.004.0065,659
2023-12-054.504.754.504.7570,367
2023-12-045.105.104.504.50765,729
2023-12-015.265.265.105.10105,285
2023-11-304.505.004.505.261,043,664
2023-11-296.036.036.036.034,594
2023-11-286.006.036.006.0334,853
2023-11-275.786.005.786.0039,953
2023-11-245.555.785.555.783,800
2023-11-235.835.835.555.5517,840
2023-11-225.835.835.835.83200,600
2023-11-216.056.056.055.83106,886
2023-11-205.985.985.705.70154,371
2023-11-176.006.005.985.980
2023-11-165.936.005.936.0016,542
2023-11-156.006.005.935.930
2023-11-145.806.005.806.00179,670
2023-11-135.935.935.805.80307,063
2023-11-105.935.935.935.93225,046
2023-11-096.006.005.935.9368,888
2023-11-086.006.005.506.00209,383
2023-11-075.905.905.855.85116,348
2023-11-066.006.005.905.90173,962
2023-11-035.936.005.936.0099,657
2023-11-025.905.905.905.93321,070
2023-11-015.955.955.855.8547,934
2023-10-316.036.035.955.951,450
2023-10-306.336.336.336.33141,424
2023-10-275.655.655.656.3355,678
2023-10-265.906.035.906.031,000
2023-10-256.036.035.905.900
2023-10-246.036.036.036.036,497
2023-10-236.036.036.036.0330,432
2023-10-206.006.006.006.03206,800
2023-10-196.256.256.256.25104,909
2023-10-186.256.256.256.2515
2023-10-176.506.506.256.2526,200
2023-10-166.786.786.506.50682
2023-10-136.356.786.356.78905
2023-10-126.506.506.356.3580,476
2023-10-116.536.536.506.500
2023-10-106.506.506.056.53124,728
2023-10-097.007.006.906.90109,171
2023-10-067.007.007.007.0037,037
2023-10-057.007.007.007.000
2023-10-046.507.006.507.0024,610
2023-10-036.506.506.506.5056,223
2023-10-026.957.006.956.75681,188
2023-09-296.236.306.236.30100,100
2023-09-286.186.236.186.230
2023-09-275.986.185.986.1895,438
2023-09-266.186.185.985.980
2023-09-256.336.336.186.181,358
2023-09-226.486.486.336.3316,892
2023-09-216.336.486.336.4892
2023-09-206.056.336.056.330
2023-09-195.555.555.556.05339,063
2023-09-186.406.406.286.2871,756
2023-09-156.286.406.286.4014,000
2023-09-146.286.286.286.2834,137
2023-09-135.656.285.656.2868,485
2023-09-125.805.805.655.6510,000
2023-09-115.955.955.955.80806,426
2023-09-086.256.256.256.257,182
2023-09-076.356.356.256.2582,826
2023-09-066.056.356.056.3515,396
2023-09-056.356.356.056.05229,149
2023-09-046.006.356.006.3545,294
2023-09-016.006.006.006.0096,635
2023-08-316.536.536.536.531,468
2023-08-306.536.536.536.5323,236
2023-08-295.406.535.406.5396,303
2023-08-285.405.405.405.400
2023-08-256.506.506.005.401,213,088
2023-08-247.508.507.508.50659,619
2023-08-237.007.007.007.2515,417
2023-08-227.257.257.257.25195,970
2023-08-217.257.257.257.2546,526
2023-08-187.257.257.257.2515,013
2023-08-177.257.257.257.2552,222
2023-08-167.057.057.007.2556,973
2023-08-157.007.007.007.28298,489
2023-08-147.257.287.257.2830,116
2023-08-117.257.257.257.250
2023-08-107.257.257.257.2546,745
2023-08-097.537.537.257.2527,773
2023-08-087.537.537.537.53136,211
2023-08-077.537.537.537.5312
2023-08-047.407.537.407.5363,240
2023-08-037.507.507.507.40155,505
2023-08-027.507.507.507.40159,922
2023-08-017.487.487.457.4519,055
2023-07-317.707.707.487.481,123
2023-07-287.537.707.537.70112,818
2023-07-277.537.537.537.5320,310
2023-07-267.537.537.537.533,943
2023-07-257.537.537.537.531,980
2023-07-247.807.807.537.53286,106
2023-07-218.008.108.007.80426,874
2023-07-207.507.507.507.58219,302
2023-07-197.807.807.537.53139,508
2023-07-187.587.807.587.80247,073
2023-07-177.587.587.587.5843,429
2023-07-147.537.587.537.58651
2023-07-137.537.537.537.53221,821
2023-07-127.158.007.157.5337,896
2023-07-117.537.537.537.532,923
2023-07-108.008.008.007.5357,440
2023-07-077.537.537.537.53416,775
2023-07-067.887.887.537.5380,341
2023-07-058.038.037.887.88257,960
2023-07-047.788.037.788.03123,244
2023-07-037.787.787.787.7874
2023-06-308.038.037.787.78353,260
2023-06-297.558.257.558.03904,938
2023-06-287.908.007.908.432,429,576
2023-06-276.507.506.507.151,135,583
2023-06-266.036.036.036.0381,124
2023-06-236.036.036.036.0396,844
2023-06-226.036.036.036.035,426
2023-06-215.986.035.986.03128,790
2023-06-206.406.406.405.9813,535
2023-06-196.036.035.985.9842,456
2023-06-166.036.036.036.0359,466
2023-06-156.056.056.036.0354,696
2023-06-146.106.106.106.0546,500
2023-06-136.506.506.356.3583,210
2023-06-126.507.006.306.501,320,462
2023-06-095.456.005.455.881,875,871
2023-06-084.984.984.984.9835,520
2023-06-074.984.984.984.981,000
2023-06-064.984.984.984.980
2023-06-054.984.984.984.98150
2023-06-024.984.984.984.98170,202
2023-06-014.864.864.864.98354,157
2023-05-314.984.984.744.74110,276
2023-05-305.015.014.984.98186,115
2023-05-295.015.015.015.010
2023-05-264.504.504.505.0193,004
2023-05-255.055.055.054.79537,299
2023-05-245.305.305.305.2572,056
2023-05-235.055.055.055.18115,533
2023-05-224.704.704.705.0537,000
2023-05-194.885.084.885.08252,635
2023-05-185.005.004.884.88280,034
2023-05-174.255.004.255.0053,714
2023-05-164.344.344.254.252,000
2023-05-154.404.404.404.34163,819
2023-05-125.005.004.504.641,315,354
2023-05-114.494.494.354.35507,322
2023-05-104.444.494.444.490
2023-05-094.254.444.254.4474,881
2023-05-084.254.254.254.250
2023-05-054.494.494.254.253,500
2023-05-044.354.494.354.491,952
2023-05-034.104.354.104.35100,180
2023-05-023.703.703.704.103,000
2023-05-014.094.094.094.090
2023-04-284.104.104.094.0940,572
2023-04-274.094.104.094.1079,234
2023-04-264.194.194.094.091,400
2023-04-254.144.194.144.1910,608
2023-04-244.244.244.144.1421,720
2023-04-214.164.164.164.24307,715
2023-04-203.994.043.994.04213,225
2023-04-193.993.993.993.9949,175
2023-04-184.094.093.993.9925,808
2023-04-174.184.184.094.0914,713
2023-04-143.874.183.874.18100
2023-04-133.923.923.703.87682,985
2023-04-124.004.004.004.15744,038
2023-04-113.783.783.784.512,730,455
2023-04-104.204.204.204.200
2023-04-074.204.204.204.200
2023-04-063.604.203.604.200
2023-04-053.923.923.603.60128,172
2023-04-043.903.903.903.90823,749
2023-04-033.633.633.603.6022,561
2023-03-313.753.753.633.6330,910
2023-03-303.703.753.703.751,687
2023-03-293.753.753.703.70493,000
2023-03-283.633.753.633.75348,953
2023-03-273.633.633.633.6325,800
2023-03-243.803.803.633.63240,151
2023-03-233.523.803.523.80276,773
2023-03-223.503.523.503.5229,209
2023-03-213.263.503.253.501,703,885
2023-03-203.753.753.603.6072,500
2023-03-173.753.753.753.7527,595
2023-03-163.753.753.753.750
2023-03-153.653.753.653.7520,767
2023-03-143.513.513.503.65239,528
2023-03-133.883.883.883.887,125
2023-03-103.733.883.733.8813,648
2023-03-093.753.753.733.7353,166
2023-03-083.763.763.753.75458,388
2023-03-073.843.853.844.01257,539
2023-03-063.903.903.903.90226,753
2023-03-034.254.254.254.257,515
2023-03-024.004.134.004.1390
2023-03-014.004.004.004.00140,721
2023-02-283.873.883.873.88270,108
2023-02-274.004.004.003.87839,472
2023-02-244.484.484.484.48461,976
2023-02-234.504.504.504.50233,136
2023-02-224.504.504.504.661,005,664
2023-02-215.145.144.604.95709,673
2023-02-205.005.004.504.693,520,007
2023-02-173.753.753.753.750
2023-02-163.753.753.753.750
2023-02-154.004.003.753.75385,026
2023-02-144.004.004.004.000
2023-02-134.004.004.004.00114,500
2023-02-104.004.004.004.0040,444
2023-02-094.004.004.004.00235,225
2023-02-084.004.004.004.000
2023-02-074.004.004.004.000
2023-02-064.004.004.004.0015,150
2023-02-034.004.004.004.009,263
2023-02-023.904.003.904.00125,601
2023-02-014.104.103.903.90377,517
2023-01-314.104.104.104.100
2023-01-304.014.014.004.10154,414
2023-01-274.494.494.493.9026,359
2023-01-264.004.004.004.00116
2023-01-254.254.254.004.00148,436
2023-01-243.834.253.834.2520,688
2023-01-234.004.003.833.8358,959
2023-01-204.004.004.004.0014,290
2023-01-194.254.254.004.0059,289
2023-01-184.004.254.004.25622
2023-01-174.004.004.004.00200,000
2023-01-164.174.174.174.00111,931
2023-01-134.004.004.004.0034,325
2023-01-124.014.114.004.00698,958
2023-01-114.434.434.434.43300,210
2023-01-104.504.754.504.43300,738
2023-01-094.004.504.004.50316,965
2023-01-063.693.803.693.85792,563
2023-01-053.503.703.153.70601,773
2023-01-043.633.633.503.50100,035
2023-01-033.263.263.263.631,070,694
2023-01-023.503.503.503.500
2022-12-303.353.503.353.508,750
2022-12-293.503.703.503.35540,678
2022-12-283.633.633.633.6358,548
2022-12-273.633.633.633.630
2022-12-263.633.633.633.630
2022-12-233.633.633.633.630
2022-12-223.633.633.633.630
2022-12-213.783.783.633.63290,824
2022-12-203.703.703.503.781,547,439
2022-12-193.803.803.803.80304,054
2022-12-163.703.703.704.109,309
2022-12-154.104.104.104.100
2022-12-144.104.104.104.1094
2022-12-134.104.104.104.100
2022-12-124.104.104.104.1059,517
2022-12-094.104.104.104.103,700
2022-12-084.104.104.104.100
2022-12-074.104.104.104.1084,330
2022-12-064.104.104.104.100
2022-12-054.104.104.104.100
2022-12-023.703.703.704.105,577
2022-12-014.104.104.104.10419,198
2022-11-304.104.104.104.109,510
2022-11-293.703.703.704.102,803
2022-11-284.004.004.004.10210,100
2022-11-253.803.803.803.806,604
2022-11-243.803.803.803.800
2022-11-233.803.803.803.8053,750
2022-11-223.803.803.803.800
2022-11-213.753.803.753.8045,592
2022-11-183.753.753.753.75186,383
2022-11-173.753.753.753.7529,350
2022-11-163.703.753.703.753,394
2022-11-153.803.803.703.70101,723
2022-11-143.903.903.903.80789,319
2022-11-114.254.504.254.5028,132
2022-11-104.254.254.254.2542,239
2022-11-094.504.504.254.25100,000
2022-11-084.504.504.504.509,984
2022-11-074.504.504.504.500
2022-11-044.504.504.504.50180,387
2022-11-034.504.504.504.500
2022-11-024.504.504.504.5069,359
2022-11-014.014.014.014.5039,658
2022-10-314.504.504.504.501,991
2022-10-284.504.504.504.501,210
2022-10-274.504.504.504.500
2022-10-264.504.504.504.5048,615
2022-10-254.504.504.504.508,950
2022-10-244.504.504.504.500
2022-10-214.504.504.504.50524
2022-10-204.504.504.504.5070,777
2022-10-194.504.504.504.5010,422
2022-10-184.504.504.504.501,121
2022-10-174.504.504.504.50214,363
2022-10-144.504.504.504.500
2022-10-134.464.504.464.5043,352
2022-10-124.684.684.684.46137,016
2022-10-114.344.344.304.3017,429
2022-10-104.394.394.344.340
2022-10-074.394.394.394.390
2022-10-064.354.394.354.3923,033
2022-10-054.394.394.354.3544,500
2022-10-044.484.484.394.3930,650
2022-10-034.414.484.414.4851,440
2022-09-304.254.414.254.4152,000
2022-09-294.304.304.264.25414,810
2022-09-284.654.654.654.6545,256
2022-09-274.654.654.654.65119,041
2022-09-264.654.654.654.651,000
2022-09-234.654.654.654.650
2022-09-224.504.504.314.6599,343
2022-09-215.005.004.664.66100
2022-09-205.005.004.405.00228,620
2022-09-194.554.554.554.550
2022-09-164.704.704.704.55247,004
2022-09-154.754.754.754.752,102
2022-09-144.514.754.514.7550,000
2022-09-134.404.514.404.512,000
2022-09-124.404.404.404.402,154
2022-09-094.404.404.404.4037,540
2022-09-084.754.754.404.4036,059
2022-09-074.654.754.654.7515,672
2022-09-064.554.804.554.65804,851
2022-09-054.494.604.494.40191,856
2022-09-024.104.204.104.2020,703
2022-09-014.204.204.104.1023,625
2022-08-314.474.474.474.20330,590
2022-08-303.763.903.763.90178,315
2022-08-293.763.763.763.760
2022-08-263.503.503.503.76345,295
2022-08-253.954.053.954.0513,354
2022-08-243.753.953.753.95831,780
2022-08-233.753.753.753.754,407
2022-08-223.753.753.753.7518,549
2022-08-193.753.753.753.7511,397
2022-08-183.753.753.753.75306,002
2022-08-173.753.753.753.75130
2022-08-163.753.753.753.7514,966
2022-08-153.753.753.753.7515,151
2022-08-123.753.753.753.75137,505
2022-08-113.753.753.753.75501,283
2022-08-103.753.753.753.75172,500
2022-08-093.753.753.753.75201,075
2022-08-083.903.903.753.750
2022-08-053.903.903.903.90185,897
2022-08-043.873.903.873.9060,000
2022-08-033.703.873.703.874,800
2022-08-023.703.703.703.70200,561
2022-08-013.703.703.703.70248,688
2022-07-293.703.703.703.7077
2022-07-283.703.703.703.700
2022-07-273.703.703.703.70100,000
2022-07-263.703.703.703.700
2022-07-253.703.703.703.7021,400
2022-07-223.703.703.703.7051,587
2022-07-213.603.703.603.700
2022-07-203.703.703.603.6063,413
2022-07-193.703.703.703.7034,421
2022-07-183.703.703.703.700
2022-07-153.603.703.603.70182,990
2022-07-143.603.603.603.603,710
2022-07-133.603.603.603.6015,747
2022-07-123.603.603.603.600
2022-07-113.463.463.463.6022,183
2022-07-083.553.553.553.5517,639
2022-07-073.603.603.553.5540,000
2022-07-063.603.603.603.600
2022-07-053.603.603.603.600
2022-07-043.603.603.603.6061
2022-07-013.603.603.603.600
2022-06-303.603.603.603.600
2022-06-293.603.603.603.600
2022-06-283.603.603.603.600
2022-06-273.603.603.603.6075,010
2022-06-243.553.603.553.60152,947
2022-06-233.603.603.553.55359,418
2022-06-223.603.603.603.600
2022-06-213.603.603.603.600
2022-06-203.603.603.603.60375
2022-06-173.353.603.353.60366,435
2022-06-163.503.503.353.35114,828
2022-06-153.503.503.503.50108,000
2022-06-143.753.753.753.750
2022-06-133.753.753.753.750
2022-06-103.653.653.653.7539,039
2022-06-093.753.753.753.75128
2022-06-083.753.753.753.750
2022-06-073.853.853.753.75580
2022-06-063.853.853.853.8543,046
2022-06-033.853.853.853.850
2022-06-023.853.853.853.850
2022-06-013.503.503.503.85144,369
2022-05-313.653.653.653.85162,187
2022-05-304.004.004.003.7550,000
2022-05-273.953.953.953.85109,499
2022-05-263.943.943.943.85116,453
2022-05-253.853.853.853.858,476
2022-05-243.853.853.853.8543
2022-05-233.853.853.853.8533,987
2022-05-203.853.853.853.85225
2022-05-193.753.853.753.8524,501
2022-05-183.853.853.753.7585,036
2022-05-173.963.963.853.854,872
2022-05-163.703.713.703.96198,522
2022-05-134.114.114.104.1013,998
2022-05-124.104.114.104.1150,634
2022-05-114.104.104.104.100
2022-05-104.104.104.104.102,155
2022-05-094.104.104.104.100
2022-05-064.104.104.104.1010,448
2022-05-054.104.104.104.10134,837
2022-05-044.154.154.104.100
2022-05-034.104.154.104.150
2022-05-024.104.104.104.100
2022-04-294.034.104.034.100
2022-04-283.903.903.904.0322,494
2022-04-274.104.104.104.102,888
2022-04-264.104.104.104.100
2022-04-254.154.154.104.1032,230
2022-04-224.104.154.104.1560,701
2022-04-214.104.104.104.1077,132
2022-04-204.154.154.104.10320,812
2022-04-193.994.003.994.152,641,233
2022-04-183.933.933.933.930
2022-04-153.933.933.933.930
2022-04-143.933.933.933.931,402,021
2022-04-133.933.933.933.930
2022-04-123.903.903.903.93186,911
2022-04-113.903.903.903.90100
2022-04-084.004.004.003.9051,086
2022-04-073.703.853.703.85625,306
2022-04-063.553.703.553.705,000
2022-04-053.553.553.553.55136,003
2022-04-043.503.503.313.55175,900
2022-04-013.503.503.503.60287,531
2022-03-313.603.603.403.40940,986
2022-03-303.603.663.503.631,239,865
2022-03-293.903.903.703.60351,102
2022-03-283.953.953.953.950
2022-03-254.004.003.943.95533,817
2022-03-243.953.953.953.95130,200
2022-03-233.953.953.953.950
2022-03-224.004.004.003.95419,803
2022-03-213.904.143.904.1418,906
2022-03-183.903.903.903.9066,429
2022-03-174.004.004.003.95125,052
2022-03-163.863.953.863.95817,847
2022-03-153.853.863.853.860
2022-03-144.104.103.853.85221,442
2022-03-113.754.103.754.10823,590
2022-03-103.803.803.803.75399,479
2022-03-093.853.853.853.8585,828
2022-03-083.853.853.853.8525,715
2022-03-073.903.903.903.85358,928
2022-03-043.923.923.923.80163,489
2022-03-034.204.203.923.9271,027
2022-03-023.954.203.954.2023,639
2022-03-014.004.004.003.95719,113
2022-02-284.104.104.054.05105,949
2022-02-254.004.004.004.1064,375
2022-02-244.004.104.004.10571,157
2022-02-234.154.154.104.1082,223
2022-02-224.304.304.004.151,005,611
2022-02-214.654.654.654.650
2022-02-184.654.654.654.65148,304
2022-02-174.404.654.404.658,497
2022-02-164.404.404.404.40130,324
2022-02-154.404.654.404.65200
2022-02-144.404.404.404.40466
2022-02-114.404.404.404.4578,115
2022-02-104.604.604.304.501,206,663
2022-02-094.604.754.604.7513,439
2022-02-084.604.604.604.85200,568
2022-02-074.834.854.834.85222
2022-02-044.985.004.704.83868,465
2022-02-034.604.754.604.7573,586
2022-02-024.604.604.604.60150,000
2022-02-014.654.654.604.60263,505
2022-01-314.604.604.604.651,417,279
2022-01-284.554.554.504.50119,396
2022-01-274.504.604.504.551,152,409
2022-01-264.724.724.704.80645,886
2022-01-255.055.054.854.85133,662
2022-01-244.855.054.855.0544,950
2022-01-214.824.824.724.85800,723
2022-01-204.905.104.905.1066,408
2022-01-194.804.804.804.90604,630
2022-01-184.905.004.804.90562,388
2022-01-175.105.155.105.15562,036
2022-01-144.904.904.905.10500,575
2022-01-134.705.034.705.03253,446
2022-01-124.704.704.704.70147,702
2022-01-114.704.804.704.75887,430
2022-01-104.984.984.764.8879,156
2022-01-074.904.904.704.881,425,876
2022-01-065.005.005.005.18153,769
2022-01-055.205.205.205.2053,728
2022-01-045.135.155.135.1544,134
2022-01-035.135.135.135.130
2021-12-315.105.105.005.133,796
2021-12-305.105.105.105.20172,496
2021-12-295.105.105.105.20104,999
2021-12-285.105.105.105.100
2021-12-275.105.105.105.100
2021-12-245.255.255.105.10103,988
2021-12-235.105.155.105.1561
2021-12-225.105.105.105.10100,000
2021-12-215.005.005.005.10279,053
2021-12-205.405.705.005.052,621,750
2021-12-174.804.804.804.90173,728
2021-12-164.804.804.805.03122,353
2021-12-155.005.004.804.90394,689
2021-12-145.005.005.005.1050,030
2021-12-135.005.005.005.25325,350
2021-12-105.405.405.255.2560,716
2021-12-095.205.405.055.40857,071
2021-12-085.385.405.385.4012,188
2021-12-075.155.255.155.38301,431
2021-12-065.505.505.505.5010,635
2021-12-035.335.335.335.3313,000
2021-12-025.155.155.155.3339,870
2021-12-015.005.005.005.3543,596
2021-11-305.505.505.505.504,837
2021-11-295.505.505.505.50125,731
2021-11-265.405.505.405.50210,366
2021-11-255.505.505.505.6571,432
2021-11-245.505.505.505.7012,914
2021-11-235.705.705.705.70147,361
2021-11-225.705.705.705.7014,996
2021-11-195.705.705.455.4550,000
2021-11-185.705.705.705.7080,183
2021-11-175.455.455.455.4510,028
2021-11-165.205.205.205.45167,821
2021-11-155.255.455.255.4521,136
2021-11-125.005.455.005.2539,167
2021-11-115.255.255.255.2538,895
2021-11-105.355.355.255.25249,419
2021-11-095.355.355.355.3510,885
2021-11-085.105.205.105.35107,861
2021-11-055.105.105.105.10166,401
2021-11-045.005.005.005.2534,065
2021-11-034.905.204.905.2022,494
2021-11-024.905.004.905.00132,586
2021-11-015.205.205.205.2040,071
2021-10-294.804.804.805.0070,400
2021-10-284.804.844.704.92609,689
2021-10-274.804.804.805.00209,307
2021-10-265.055.054.984.9840,000
2021-10-254.905.004.905.05515,376
2021-10-225.005.004.905.10335,817
2021-10-215.105.105.105.20442,528
2021-10-205.255.255.205.23675,990
2021-10-195.355.355.355.4094,197
2021-10-185.305.355.305.43362,388
2021-10-155.305.305.305.3860,414
2021-10-145.355.355.205.38349,876
2021-10-135.205.355.205.35407,543
2021-10-125.205.205.105.20240,656
2021-10-115.405.455.405.4525,026
2021-10-085.355.505.355.40550,503
2021-10-075.355.355.355.60412
2021-10-065.435.435.435.4344,872
2021-10-055.355.505.355.43281,196
2021-10-045.355.355.355.43183,601
2021-10-015.355.355.355.35251,874
2021-09-305.355.555.355.5535,011
2021-09-295.355.355.355.3510,861
2021-09-285.505.505.355.60374,788
2021-09-275.355.355.355.35201,581
2021-09-245.305.305.305.30321,192
2021-09-235.655.655.405.48276,908
2021-09-225.255.255.255.4318,214
2021-09-215.335.335.335.33216,599
2021-09-205.455.455.055.33669,182
2021-09-175.505.505.455.4513,883
2021-09-165.705.705.655.65197
2021-09-155.405.455.405.70115,874
2021-09-145.405.405.405.58193,422
2021-09-135.355.355.355.606,716
2021-09-105.555.555.555.5583,936
2021-09-095.405.405.405.5541,085
2021-09-085.605.605.585.58103,449
2021-09-075.455.605.455.60153,483
2021-09-065.455.655.405.45404,848
2021-09-035.505.505.405.45569,943
2021-09-025.555.555.505.70406,861
2021-09-015.705.705.705.7893,579
2021-08-315.785.855.785.8520,126
2021-08-305.785.785.785.780
2021-08-276.006.005.785.7822,000
2021-08-266.006.005.706.00165,765
2021-08-256.206.205.755.93109,327
2021-08-245.755.755.705.70371,838
2021-08-236.006.206.005.985,300
2021-08-206.106.206.106.2023,873
2021-08-195.735.955.735.95108,929
2021-08-185.755.755.705.73155,642
2021-08-176.006.006.005.8517,459
2021-08-166.006.005.705.8531,851
2021-08-135.855.855.705.70301,025
2021-08-125.955.955.855.8524,373
2021-08-115.755.755.755.88193,398
2021-08-105.655.655.655.856,824
2021-08-095.655.655.605.809,714
2021-08-065.805.805.805.801,329
2021-08-055.705.705.655.80178,381
2021-08-045.705.705.705.85401,910
2021-08-035.555.555.555.7856,639
2021-08-025.605.785.605.7826,820
2021-07-305.555.605.555.6078,897
2021-07-295.705.705.555.83586,554
2021-07-285.705.755.705.75593,647
2021-07-275.705.705.705.7082,838
2021-07-265.706.005.705.88360,538
2021-07-235.605.605.605.6018,113
2021-07-225.805.805.605.68312,045
2021-07-215.805.805.805.68160,487
2021-07-205.535.655.535.65464,034
2021-07-195.705.705.505.531,095,137
2021-07-165.705.705.705.75185,658
2021-07-156.306.305.505.502,591,520
2021-07-146.906.906.856.85141,683
2021-07-136.706.806.706.90189,888
2021-07-127.157.156.807.10368,755
2021-07-096.806.806.806.95109,745
2021-07-086.806.806.806.90100,180
2021-07-077.207.206.906.90463,935
2021-07-066.807.006.607.0074,383
2021-07-057.157.156.906.9090,444
2021-07-026.806.806.807.15212,379
2021-07-017.007.057.007.0519,368
2021-06-306.706.706.707.0039,292
2021-06-296.886.986.886.9869,417
2021-06-286.756.756.756.88421,712
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.