Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Patria Private Share Price
Patria Private Share Trades

Patria Private Share Trades

Patria Private share trades.

The following table shows today's trades for Patria Private. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PPET.L
Share PricePPET.L
ChartsPPET.L
TradesPPET.L
HistoryCompare
PPET.LPPET.L
Share NewsPPET.L
RNSPPET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 29-May-26 606.00 7,158 Sell* 606.00 616.00
16:27:11 - 29-May-26 608.00 2,003 Sell* 604.00 610.00
16:27:11 - 29-May-26 608.00 148 Sell* 604.00 610.00
16:27:08 - 29-May-26 608.00 65 Sell* 608.00 616.00
16:26:50 - 29-May-26 608.00 47 Sell* 608.00 616.00
16:26:50 - 29-May-26 608.00 38 Sell* 608.00 616.00
16:25:26 - 29-May-26 614.00 1 Buy* 608.00 614.00
16:25:26 - 29-May-26 614.00 0 Unknown* 608.00 614.00
16:25:22 - 29-May-26 611.00 3,355 Unknown* 608.00 614.00
16:25:16 - 29-May-26 614.00 236 Buy* 608.00 614.00
16:22:19 - 29-May-26 614.00 0 Unknown* 608.00 614.00
16:22:19 - 29-May-26 608.00 26 Sell* 608.00 614.00
16:21:41 - 29-May-26 611.00 165 Unknown* 608.00 614.00
16:20:47 - 29-May-26 610.103 2,000 Sell* 608.00 614.00
16:08:51 - 29-May-26 608.00 204 Sell* 608.00 614.00
16:08:40 - 29-May-26 608.00 334 Buy* 604.00 612.00
16:08:40 - 29-May-26 608.00 1,587 Buy* 604.00 608.00
16:06:19 - 29-May-26 608.00 256 Buy* 604.00 608.00
15:58:12 - 29-May-26 607.00 2,812 Buy* 604.00 608.00
15:32:05 - 29-May-26 608.00 248 Buy* 604.00 608.00
15:12:39 - 29-May-26 605.40 1 Sell* 604.00 608.00
15:12:38 - 29-May-26 606.6211 1 Buy* 604.00 608.00
15:06:29 - 29-May-26 608.00 228 Buy* 604.00 608.00
14:36:13 - 29-May-26 606.8679 162 Buy* 604.00 608.00
14:33:02 - 29-May-26 607.00 819 Buy* 604.00 608.00
14:29:03 - 29-May-26 607.00 409 Buy* 604.00 608.00
14:25:40 - 29-May-26 607.00 5,900 Buy* 604.00 608.00
13:54:26 - 29-May-26 604.8353 4,000 Sell* 604.00 608.00
13:04:09 - 29-May-26 605.40 60 Sell* 604.00 608.00
12:58:08 - 29-May-26 608.00 219 Buy* 604.00 608.00
11:49:34 - 29-May-26 607.00 20,000 Unknown* 604.00 608.00
10:37:03 - 29-May-26 604.00 26,671 Unknown* 604.00 608.00
11:19:56 - 29-May-26 606.598 14,345 Unknown* 604.00 608.00
12:19:08 - 29-May-26 607.00 5,300 Buy* 604.00 608.00
12:08:08 - 29-May-26 608.00 217 Buy* 604.00 608.00
11:47:49 - 29-May-26 608.00 8 Buy* 604.00 608.00
11:43:30 - 29-May-26 608.00 0 Unknown* 604.00 608.00
11:43:30 - 29-May-26 604.00 222 Sell* 604.00 608.00
11:38:34 - 29-May-26 605.402 1,323 Sell* 604.00 608.00
10:32:42 - 29-May-26 605.20 16,000 Unknown* 604.00 608.00
11:23:23 - 29-May-26 607.00 1,200 Buy* 604.00 608.00
11:09:57 - 29-May-26 604.00 1 Sell* 604.00 608.00
11:08:00 - 29-May-26 605.3867 450 Sell* 604.00 608.00
11:03:58 - 29-May-26 608.00 245 Buy* 604.00 608.00
10:42:17 - 29-May-26 605.3906 412 Sell* 604.00 608.00
10:26:41 - 29-May-26 605.213 1 Sell* 604.00 612.00
09:57:05 - 29-May-26 606.7917 356 Sell* 604.00 612.00
09:53:38 - 29-May-26 605.20 4,000 Sell* 604.00 612.00
09:47:41 - 29-May-26 605.688 9,000 Sell* 604.00 612.00
09:44:40 - 29-May-26 606.80 2,000 Sell* 604.00 612.00
09:41:34 - 29-May-26 605.68 9,000 Sell* 604.00 612.00
09:01:43 - 29-May-26 606.80 1 Sell* 604.00 612.00
08:36:46 - 29-May-26 610.00 63 Unknown* 604.00 616.00
08:33:05 - 29-May-26 611.788 162 Buy* 604.00 616.00
08:24:38 - 29-May-26 616.00 0 Unknown* 604.00 618.00
08:24:38 - 29-May-26 604.00 300 Sell* 604.00 616.00
08:24:10 - 29-May-26 606.50 3,629 Sell* 604.00 616.00
08:03:32 - 29-May-26 618.00 0 Unknown* 604.00 618.00
08:00:18 - 29-May-26 614.40 5,395 Buy* 604.00 620.00
08:00:16 - 29-May-26 620.00 23 Buy* 604.00 620.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.