Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 620.00 | 620.00 | 604.00 | 606.00 | 152,808 |
| 2026-05-28 | 606.00 | 610.00 | 604.00 | 604.00 | 43,100 |
| 2026-05-27 | 608.00 | 608.00 | 602.00 | 606.00 | 26,456 |
| 2026-05-26 | 604.00 | 612.00 | 604.00 | 606.00 | 22,747 |
| 2026-05-25 | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 2026-05-22 | 606.00 | 612.00 | 604.00 | 604.00 | 106,237 |
| 2026-05-21 | 600.00 | 620.00 | 596.00 | 620.00 | 37,941 |
| 2026-05-20 | 596.00 | 614.00 | 596.00 | 604.00 | 67,641 |
| 2026-05-19 | 600.00 | 600.00 | 600.00 | 600.00 | 69,186 |
| 2026-05-18 | 600.00 | 610.00 | 596.00 | 610.00 | 66,512 |
| 2026-05-15 | 596.00 | 606.00 | 590.00 | 602.00 | 39,932 |
| 2026-05-14 | 596.00 | 608.00 | 596.00 | 600.00 | 40,458 |
| 2026-05-13 | 596.00 | 604.00 | 596.00 | 604.00 | 60,987 |
| 2026-05-12 | 594.00 | 612.00 | 594.00 | 604.00 | 49,733 |
| 2026-05-11 | 598.00 | 604.00 | 598.00 | 604.00 | 37,021 |
| 2026-05-08 | 610.00 | 610.00 | 598.00 | 602.00 | 44,425 |
| 2026-05-07 | 598.00 | 606.00 | 598.00 | 606.00 | 27,518 |
| 2026-05-06 | 600.00 | 606.00 | 596.00 | 602.00 | 44,758 |
| 2026-05-05 | 600.00 | 612.00 | 600.00 | 602.00 | 130,110 |
| 2026-05-04 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2026-05-01 | 610.00 | 620.00 | 598.00 | 620.00 | 42,433 |
| 2026-04-30 | 596.00 | 606.00 | 596.00 | 604.00 | 52,549 |
| 2026-04-29 | 600.00 | 602.00 | 596.00 | 602.00 | 82,228 |
| 2026-04-28 | 598.00 | 604.00 | 596.00 | 602.00 | 113,826 |
| 2026-04-27 | 594.00 | 608.00 | 594.00 | 608.00 | 93,932 |
| 2026-04-24 | 598.00 | 600.00 | 590.00 | 600.00 | 145,091 |
| 2026-04-23 | 598.00 | 604.00 | 594.00 | 604.00 | 94,875 |
| 2026-04-22 | 610.00 | 610.00 | 602.00 | 604.00 | 61,874 |
| 2026-04-21 | 602.00 | 620.00 | 600.00 | 606.00 | 43,470 |
| 2026-04-20 | 596.00 | 610.00 | 596.00 | 604.00 | 24,577 |
| 2026-04-17 | 592.00 | 610.00 | 592.00 | 610.00 | 51,647 |
| 2026-04-16 | 618.00 | 618.00 | 590.00 | 598.00 | 68,632 |
| 2026-04-15 | 598.00 | 598.00 | 598.00 | 598.00 | 79,449 |
| 2026-04-14 | 580.00 | 612.00 | 578.00 | 606.00 | 133,440 |
| 2026-04-13 | 576.00 | 586.00 | 566.00 | 586.00 | 73,212 |
| 2026-04-10 | 592.00 | 592.00 | 570.00 | 578.00 | 171,837 |
| 2026-04-09 | 580.00 | 582.00 | 568.00 | 570.00 | 247,317 |
| 2026-04-08 | 596.00 | 596.00 | 584.00 | 584.00 | 36,121 |
| 2026-04-07 | 562.00 | 600.00 | 562.00 | 582.00 | 146,182 |
| 2026-04-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-04-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-04-02 | 576.00 | 584.00 | 570.00 | 580.00 | 72,021 |
| 2026-04-01 | 580.00 | 585.00 | 577.00 | 577.00 | 113,247 |
| 2026-03-31 | 570.00 | 580.00 | 568.00 | 577.00 | 73,211 |
| 2026-03-30 | 561.00 | 574.00 | 555.00 | 568.00 | 185,590 |
| 2026-03-27 | 570.00 | 574.00 | 562.00 | 567.00 | 71,872 |
| 2026-03-26 | 563.00 | 576.00 | 563.00 | 573.00 | 62,237 |
| 2026-03-25 | 576.00 | 578.00 | 565.00 | 578.00 | 36,649 |
| 2026-03-24 | 565.00 | 575.00 | 565.00 | 570.00 | 60,483 |
| 2026-03-23 | 580.00 | 580.00 | 559.00 | 575.00 | 161,115 |
| 2026-03-20 | 566.00 | 577.00 | 566.00 | 570.00 | 328,413 |
| 2026-03-19 | 569.00 | 570.00 | 548.00 | 570.00 | 159,216 |
| 2026-03-18 | 580.00 | 580.00 | 562.00 | 578.00 | 135,317 |
| 2026-03-17 | 584.00 | 584.00 | 569.00 | 575.00 | 151,823 |
| 2026-03-16 | 566.00 | 590.00 | 560.00 | 578.00 | 282,061 |
| 2026-03-13 | 567.00 | 570.00 | 545.00 | 570.00 | 163,127 |
| 2026-03-12 | 575.00 | 583.00 | 563.00 | 563.00 | 68,667 |
| 2026-03-11 | 583.00 | 583.00 | 577.00 | 582.00 | 35,807 |
| 2026-03-10 | 574.00 | 580.00 | 571.00 | 580.00 | 58,873 |
| 2026-03-09 | 578.00 | 578.00 | 562.00 | 576.00 | 104,179 |
| 2026-03-06 | 570.00 | 580.00 | 563.00 | 580.00 | 80,935 |
| 2026-03-05 | 581.00 | 589.00 | 565.00 | 580.00 | 105,447 |
| 2026-03-04 | 587.00 | 595.00 | 579.00 | 595.00 | 25,262 |
| 2026-03-03 | 585.00 | 585.00 | 564.00 | 580.00 | 81,412 |
| 2026-03-02 | 616.00 | 616.00 | 587.00 | 590.00 | 97,251 |
| 2026-02-27 | 605.00 | 610.00 | 605.00 | 605.00 | 113,705 |
| 2026-02-26 | 603.00 | 607.00 | 603.00 | 607.00 | 57,339 |
| 2026-02-25 | 602.00 | 608.00 | 602.00 | 607.00 | 82,196 |
| 2026-02-24 | 605.00 | 607.00 | 596.00 | 607.00 | 642,928 |
| 2026-02-23 | 613.00 | 625.00 | 604.00 | 607.00 | 89,851 |
| 2026-02-20 | 625.00 | 625.00 | 613.00 | 618.00 | 50,087 |
| 2026-02-19 | 619.00 | 624.00 | 619.00 | 624.00 | 23,331 |
| 2026-02-18 | 618.00 | 618.00 | 610.00 | 618.00 | 44,386 |
| 2026-02-17 | 606.00 | 612.00 | 605.00 | 612.00 | 33,137 |
| 2026-02-16 | 610.00 | 610.00 | 605.00 | 607.00 | 69,918 |
| 2026-02-13 | 619.00 | 619.00 | 605.00 | 605.00 | 26,768 |
| 2026-02-12 | 613.00 | 625.00 | 613.00 | 615.00 | 47,639 |
| 2026-02-11 | 607.00 | 620.00 | 604.00 | 620.00 | 100,131 |
| 2026-02-10 | 607.00 | 617.00 | 607.00 | 607.00 | 45,954 |
| 2026-02-09 | 607.00 | 615.00 | 607.00 | 609.00 | 68,340 |
| 2026-02-06 | 610.00 | 613.00 | 600.00 | 613.00 | 189,656 |
| 2026-02-05 | 612.00 | 617.00 | 605.00 | 617.00 | 230,411 |
| 2026-02-04 | 600.00 | 616.00 | 592.00 | 615.00 | 190,387 |
| 2026-02-03 | 625.00 | 625.00 | 610.00 | 622.00 | 130,584 |
| 2026-02-02 | 610.00 | 617.00 | 602.00 | 617.00 | 115,300 |
| 2026-01-30 | 622.00 | 622.00 | 614.00 | 620.00 | 92,059 |
| 2026-01-29 | 640.00 | 640.00 | 624.00 | 624.00 | 92,781 |
| 2026-01-28 | 635.00 | 640.00 | 635.00 | 635.00 | 67,658 |
| 2026-01-27 | 632.00 | 640.00 | 632.00 | 640.00 | 116,972 |
| 2026-01-26 | 630.00 | 637.00 | 630.00 | 635.00 | 70,994 |
| 2026-01-23 | 630.00 | 630.00 | 624.00 | 630.00 | 50,687 |
| 2026-01-22 | 622.00 | 627.00 | 615.00 | 625.00 | 144,167 |
| 2026-01-21 | 615.00 | 615.00 | 610.00 | 614.00 | 132,025 |
| 2026-01-20 | 621.00 | 621.00 | 609.00 | 616.00 | 123,436 |
| 2026-01-19 | 627.00 | 632.00 | 625.00 | 625.00 | 64,564 |
| 2026-01-16 | 629.00 | 631.00 | 619.00 | 630.00 | 130,433 |
| 2026-01-15 | 629.00 | 639.00 | 629.00 | 630.00 | 51,547 |
| 2026-01-14 | 626.00 | 628.00 | 625.00 | 628.00 | 100,018 |
| 2026-01-13 | 629.00 | 631.00 | 626.00 | 631.00 | 41,847 |
| 2026-01-12 | 629.00 | 631.00 | 626.00 | 631.00 | 41,583 |
| 2026-01-09 | 630.00 | 631.00 | 627.00 | 630.00 | 40,021 |
| 2026-01-08 | 626.00 | 635.00 | 626.00 | 630.00 | 65,825 |
| 2026-01-07 | 631.00 | 637.00 | 626.00 | 626.00 | 52,044 |
| 2026-01-06 | 626.00 | 634.00 | 620.00 | 632.00 | 58,313 |
| 2026-01-05 | 623.00 | 623.00 | 614.00 | 614.00 | 55,301 |
| 2026-01-02 | 606.00 | 610.00 | 606.00 | 610.00 | 19,399 |
| 2026-01-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2025-12-31 | 608.00 | 612.00 | 608.00 | 610.00 | 28,355 |
| 2025-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 7,620 |
| 2025-12-29 | 601.00 | 620.00 | 601.00 | 616.00 | 134,766 |
| 2025-12-26 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2025-12-25 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2025-12-24 | 611.00 | 620.00 | 601.00 | 601.00 | 32,419 |
| 2025-12-23 | 631.00 | 631.00 | 610.00 | 610.00 | 138,707 |
| 2025-12-22 | 628.00 | 628.00 | 611.00 | 612.00 | 13,091 |
| 2025-12-19 | 622.00 | 622.00 | 610.00 | 610.00 | 27,384 |
| 2025-12-18 | 617.00 | 617.00 | 615.00 | 615.00 | 29,016 |
| 2025-12-17 | 612.00 | 629.00 | 609.00 | 621.00 | 118,073 |
| 2025-12-16 | 615.00 | 615.00 | 610.00 | 610.00 | 40,960 |
| 2025-12-15 | 601.00 | 616.00 | 600.00 | 616.00 | 76,514 |
| 2025-12-12 | 599.00 | 600.00 | 591.00 | 600.00 | 68,446 |
| 2025-12-11 | 600.00 | 604.00 | 590.00 | 594.00 | 48,551 |
| 2025-12-10 | 625.00 | 625.00 | 594.00 | 602.00 | 44,125 |
| 2025-12-09 | 616.00 | 623.00 | 591.00 | 591.00 | 38,107 |
| 2025-12-08 | 620.00 | 625.00 | 620.00 | 622.00 | 55,107 |
| 2025-12-05 | 617.00 | 623.00 | 606.00 | 614.00 | 21,512 |
| 2025-12-04 | 615.00 | 615.00 | 608.00 | 608.00 | 30,960 |
| 2025-12-03 | 619.00 | 619.00 | 601.00 | 607.00 | 59,580 |
| 2025-12-02 | 604.00 | 612.00 | 604.00 | 604.00 | 28,921 |
| 2025-12-01 | 619.00 | 619.00 | 598.00 | 605.00 | 9,945 |
| 2025-11-28 | 607.00 | 607.00 | 605.00 | 605.00 | 39,346 |
| 2025-11-27 | 608.00 | 608.00 | 608.00 | 608.00 | 51,480 |
| 2025-11-26 | 613.00 | 613.00 | 609.00 | 609.00 | 58,133 |
| 2025-11-25 | 613.00 | 617.00 | 597.00 | 602.00 | 38,884 |
| 2025-11-24 | 607.00 | 607.00 | 603.00 | 603.00 | 84,956 |
| 2025-11-21 | 604.00 | 613.00 | 604.00 | 608.00 | 17,388 |
| 2025-11-20 | 599.00 | 603.00 | 599.00 | 603.00 | 60,382 |
| 2025-11-19 | 600.00 | 605.00 | 599.00 | 600.00 | 27,380 |
| 2025-11-18 | 598.00 | 602.00 | 587.00 | 602.00 | 112,916 |
| 2025-11-17 | 602.00 | 614.00 | 602.00 | 602.00 | 41,499 |
| 2025-11-14 | 609.00 | 618.00 | 601.00 | 601.00 | 133,887 |
| 2025-11-13 | 610.00 | 614.00 | 610.00 | 611.00 | 51,082 |
| 2025-11-12 | 610.00 | 616.00 | 608.00 | 610.00 | 72,790 |
| 2025-11-11 | 597.00 | 620.00 | 597.00 | 611.00 | 86,251 |
| 2025-11-10 | 590.00 | 598.00 | 590.00 | 593.00 | 54,668 |
| 2025-11-07 | 590.00 | 605.00 | 590.00 | 595.00 | 87,079 |
| 2025-11-06 | 590.00 | 605.00 | 590.00 | 605.00 | 61,935 |
| 2025-11-05 | 600.00 | 607.00 | 600.00 | 607.00 | 56,916 |
| 2025-11-04 | 617.00 | 618.00 | 595.00 | 606.00 | 111,099 |
| 2025-11-03 | 605.00 | 619.00 | 598.00 | 619.00 | 82,387 |
| 2025-10-31 | 598.00 | 615.00 | 593.00 | 605.00 | 45,769 |
| 2025-10-30 | 626.00 | 626.00 | 595.00 | 595.00 | 98,853 |
| 2025-10-29 | 602.00 | 628.00 | 602.00 | 625.00 | 110,030 |
| 2025-10-28 | 611.00 | 622.00 | 607.00 | 622.00 | 132,247 |
| 2025-10-27 | 595.00 | 608.00 | 593.00 | 608.00 | 228,047 |
| 2025-10-24 | 600.00 | 600.00 | 588.00 | 593.00 | 102,669 |
| 2025-10-23 | 581.00 | 588.00 | 581.00 | 588.00 | 41,562 |
| 2025-10-22 | 584.00 | 591.00 | 584.00 | 588.00 | 73,036 |
| 2025-10-21 | 585.00 | 585.00 | 571.00 | 571.00 | 39,879 |
| 2025-10-20 | 583.00 | 583.00 | 575.00 | 577.00 | 37,407 |
| 2025-10-17 | 570.00 | 570.00 | 565.00 | 567.00 | 163,273 |
| 2025-10-16 | 570.00 | 581.00 | 570.00 | 570.00 | 63,631 |
| 2025-10-15 | 571.00 | 571.00 | 570.00 | 570.00 | 78,990 |
| 2025-10-14 | 570.00 | 573.00 | 569.00 | 573.00 | 46,839 |
| 2025-10-13 | 570.00 | 572.00 | 569.00 | 569.00 | 89,629 |
| 2025-10-10 | 573.00 | 580.00 | 570.00 | 570.00 | 44,179 |
| 2025-10-09 | 598.00 | 598.00 | 573.00 | 583.00 | 57,285 |
| 2025-10-08 | 578.00 | 614.00 | 569.00 | 585.00 | 177,941 |
| 2025-10-07 | 564.00 | 574.00 | 564.00 | 574.00 | 117,609 |
| 2025-10-06 | 558.00 | 564.00 | 558.00 | 564.00 | 64,689 |
| 2025-10-03 | 555.00 | 562.00 | 553.00 | 562.00 | 90,173 |
| 2025-10-02 | 558.00 | 561.00 | 558.00 | 561.00 | 121,233 |
| 2025-10-01 | 550.00 | 562.00 | 548.00 | 554.00 | 210,196 |
| 2025-09-30 | 558.00 | 560.00 | 552.00 | 555.00 | 256,564 |
| 2025-09-29 | 551.00 | 554.00 | 550.00 | 554.00 | 86,437 |
| 2025-09-26 | 551.00 | 551.00 | 548.00 | 548.00 | 67,763 |
| 2025-09-25 | 552.00 | 552.00 | 551.00 | 551.00 | 1,415,761 |
| 2025-09-24 | 553.00 | 554.00 | 553.00 | 553.00 | 731,450 |
| 2025-09-23 | 556.00 | 556.00 | 554.00 | 556.00 | 62,890 |
| 2025-09-22 | 560.00 | 560.00 | 554.00 | 556.00 | 439,372 |
| 2025-09-19 | 559.00 | 563.00 | 552.00 | 560.00 | 484,489 |
| 2025-09-18 | 552.00 | 563.00 | 552.00 | 554.00 | 94,088 |
| 2025-09-17 | 558.00 | 563.00 | 556.00 | 560.00 | 34,718 |
| 2025-09-16 | 560.00 | 560.00 | 554.00 | 557.00 | 59,395 |
| 2025-09-15 | 557.00 | 558.00 | 557.00 | 558.00 | 65,659 |
| 2025-09-12 | 557.00 | 557.00 | 553.00 | 556.00 | 21,054 |
| 2025-09-11 | 553.00 | 559.00 | 553.00 | 559.00 | 118,581 |
| 2025-09-10 | 557.00 | 564.00 | 556.00 | 556.00 | 54,258 |
| 2025-09-09 | 549.00 | 558.00 | 549.00 | 558.00 | 61,915 |
| 2025-09-08 | 559.00 | 559.00 | 549.00 | 555.00 | 55,461 |
| 2025-09-05 | 550.00 | 554.00 | 550.00 | 554.00 | 23,659 |
| 2025-09-04 | 552.00 | 552.00 | 548.00 | 552.00 | 71,206 |
| 2025-09-03 | 550.00 | 552.00 | 550.00 | 552.00 | 45,728 |
| 2025-09-02 | 549.00 | 550.00 | 547.00 | 550.00 | 66,236 |
| 2025-09-01 | 551.00 | 551.00 | 548.00 | 548.00 | 35,211 |
| 2025-08-29 | 548.00 | 550.00 | 543.00 | 550.00 | 21,773 |
| 2025-08-28 | 542.00 | 548.00 | 542.00 | 548.00 | 36,664 |
| 2025-08-27 | 544.00 | 556.00 | 541.00 | 548.00 | 107,276 |
| 2025-08-26 | 542.00 | 553.00 | 542.00 | 548.00 | 40,241 |
| 2025-08-25 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2025-08-22 | 542.00 | 551.00 | 536.00 | 551.00 | 43,800 |
| 2025-08-21 | 542.00 | 548.00 | 541.00 | 548.00 | 125,212 |
| 2025-08-20 | 542.00 | 547.00 | 535.00 | 547.00 | 52,818 |
| 2025-08-19 | 543.00 | 554.00 | 543.00 | 547.00 | 64,024 |
| 2025-08-18 | 548.00 | 555.00 | 536.00 | 536.00 | 53,592 |
| 2025-08-15 | 547.00 | 553.00 | 547.00 | 551.00 | 56,597 |
| 2025-08-14 | 546.00 | 552.00 | 545.00 | 548.00 | 40,589 |
| 2025-08-13 | 555.00 | 555.00 | 547.00 | 548.00 | 49,736 |
| 2025-08-12 | 555.00 | 555.00 | 545.00 | 548.00 | 46,246 |
| 2025-08-11 | 542.00 | 550.00 | 542.00 | 550.00 | 17,596 |
| 2025-08-08 | 538.00 | 547.00 | 532.00 | 547.00 | 125,099 |
| 2025-08-07 | 537.00 | 539.00 | 537.00 | 538.00 | 63,296 |
| 2025-08-06 | 538.00 | 540.00 | 533.00 | 540.00 | 67,181 |
| 2025-08-05 | 536.00 | 540.00 | 536.00 | 540.00 | 63,882 |
| 2025-08-04 | 537.00 | 543.00 | 528.00 | 528.00 | 57,312 |
| 2025-08-01 | 546.00 | 546.00 | 524.00 | 524.00 | 102,905 |
| 2025-07-31 | 550.00 | 550.00 | 542.00 | 547.00 | 47,073 |
| 2025-07-30 | 547.00 | 548.00 | 545.00 | 545.00 | 39,179 |
| 2025-07-29 | 554.00 | 565.00 | 545.00 | 545.00 | 76,040 |
| 2025-07-28 | 555.00 | 562.00 | 547.00 | 561.00 | 201,788 |
| 2025-07-25 | 550.00 | 558.00 | 550.00 | 558.00 | 93,498 |
| 2025-07-24 | 551.00 | 551.00 | 542.00 | 550.00 | 213,465 |
| 2025-07-23 | 564.00 | 564.00 | 543.00 | 550.00 | 83,226 |
| 2025-07-22 | 559.00 | 565.00 | 545.00 | 545.00 | 53,309 |
| 2025-07-21 | 546.00 | 556.00 | 544.00 | 550.00 | 60,503 |
| 2025-07-18 | 541.00 | 543.00 | 540.00 | 540.00 | 75,004 |
| 2025-07-17 | 544.00 | 544.00 | 536.00 | 539.00 | 73,706 |
| 2025-07-16 | 552.00 | 552.00 | 545.00 | 545.00 | 51,964 |
| 2025-07-15 | 544.00 | 549.00 | 543.00 | 547.00 | 41,761 |
| 2025-07-14 | 544.00 | 544.00 | 536.00 | 542.00 | 137,629 |
| 2025-07-11 | 540.00 | 542.00 | 540.00 | 542.00 | 46,891 |
| 2025-07-10 | 548.00 | 548.00 | 544.00 | 544.00 | 24,805 |
| 2025-07-09 | 550.00 | 550.00 | 542.00 | 543.00 | 91,707 |
| 2025-07-08 | 555.00 | 555.00 | 547.00 | 550.00 | 115,223 |
| 2025-07-07 | 550.00 | 551.00 | 545.00 | 550.00 | 106,131 |
| 2025-07-04 | 550.00 | 551.00 | 549.00 | 550.00 | 144,458 |
| 2025-07-03 | 552.00 | 552.00 | 550.00 | 551.00 | 81,862 |
| 2025-07-02 | 556.00 | 556.00 | 547.00 | 551.00 | 57,084 |
| 2025-07-01 | 561.00 | 561.00 | 551.00 | 555.00 | 114,563 |
| 2025-06-30 | 562.00 | 565.00 | 554.00 | 558.00 | 93,030 |
| 2025-06-27 | 560.00 | 562.00 | 557.00 | 561.00 | 63,473 |
| 2025-06-26 | 558.00 | 565.00 | 558.00 | 561.00 | 51,553 |
| 2025-06-25 | 560.00 | 560.00 | 560.00 | 560.00 | 89,019 |
| 2025-06-24 | 561.00 | 561.00 | 556.00 | 560.00 | 85,721 |
| 2025-06-23 | 560.00 | 560.00 | 553.00 | 559.00 | 92,745 |
| 2025-06-20 | 562.00 | 562.00 | 552.00 | 562.00 | 305,475 |
| 2025-06-19 | 556.00 | 561.00 | 555.00 | 560.00 | 54,026 |
| 2025-06-18 | 563.00 | 563.00 | 557.00 | 562.00 | 188,864 |
| 2025-06-17 | 558.00 | 562.00 | 557.00 | 562.00 | 57,168 |
| 2025-06-16 | 560.00 | 567.00 | 556.00 | 562.00 | 125,806 |
| 2025-06-13 | 551.00 | 562.00 | 544.00 | 560.00 | 50,639 |
| 2025-06-12 | 553.00 | 560.00 | 551.00 | 560.00 | 68,513 |
| 2025-06-11 | 555.00 | 560.00 | 550.00 | 560.00 | 195,264 |
| 2025-06-10 | 546.00 | 553.00 | 539.00 | 553.00 | 81,637 |
| 2025-06-09 | 541.00 | 550.00 | 541.00 | 550.00 | 100,585 |
| 2025-06-06 | 533.00 | 549.00 | 533.00 | 549.00 | 145,204 |
| 2025-06-05 | 540.00 | 554.00 | 540.00 | 542.00 | 130,404 |
| 2025-06-04 | 533.00 | 545.00 | 531.00 | 545.00 | 185,568 |
| 2025-06-03 | 568.00 | 568.00 | 532.00 | 548.00 | 470,080 |
| 2025-06-02 | 564.00 | 568.00 | 564.00 | 565.00 | 106,833 |
| 2025-05-30 | 570.00 | 571.00 | 566.00 | 566.00 | 98,202 |
| 2025-05-29 | 565.00 | 571.00 | 564.00 | 570.00 | 24,104 |
| 2025-05-28 | 566.00 | 566.00 | 553.00 | 565.00 | 56,799 |
| 2025-05-27 | 565.00 | 565.00 | 550.00 | 565.00 | 118,209 |
| 2025-05-26 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2025-05-23 | 567.00 | 574.00 | 565.00 | 568.00 | 42,076 |
| 2025-05-22 | 572.00 | 574.00 | 560.00 | 566.00 | 23,268 |
| 2025-05-21 | 563.00 | 574.00 | 563.00 | 574.00 | 27,244 |
| 2025-05-20 | 560.00 | 573.00 | 560.00 | 571.00 | 28,862 |
| 2025-05-19 | 558.00 | 568.00 | 557.00 | 566.00 | 34,259 |
| 2025-05-16 | 565.00 | 565.00 | 565.00 | 565.00 | 21,818 |
| 2025-05-15 | 553.00 | 562.00 | 553.00 | 562.00 | 44,344 |
| 2025-05-14 | 563.00 | 565.00 | 553.00 | 554.00 | 40,237 |
| 2025-05-13 | 562.00 | 568.00 | 558.00 | 564.00 | 98,269 |
| 2025-05-12 | 576.00 | 576.00 | 565.00 | 565.00 | 79,000 |
| 2025-05-09 | 574.00 | 574.00 | 574.00 | 574.00 | 16,654 |
| 2025-05-08 | 567.00 | 574.00 | 562.00 | 563.00 | 49,931 |
| 2025-05-07 | 575.00 | 578.00 | 571.00 | 575.00 | 46,409 |
| 2025-05-06 | 581.00 | 585.00 | 572.00 | 575.00 | 110,560 |
| 2025-05-05 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2025-05-02 | 576.00 | 584.00 | 571.00 | 571.00 | 28,225 |
| 2025-05-01 | 576.00 | 576.00 | 572.00 | 573.00 | 65,207 |
| 2025-04-30 | 568.00 | 573.00 | 568.00 | 570.00 | 42,298 |
| 2025-04-29 | 564.00 | 564.00 | 561.00 | 563.00 | 88,147 |
| 2025-04-28 | 565.00 | 565.00 | 564.00 | 565.00 | 240,432 |
| 2025-04-25 | 551.00 | 571.00 | 550.00 | 569.00 | 82,902 |
| 2025-04-24 | 550.00 | 550.00 | 543.00 | 550.00 | 89,561 |
| 2025-04-23 | 551.00 | 551.00 | 550.00 | 550.00 | 61,790 |
| 2025-04-22 | 560.00 | 564.00 | 556.00 | 556.00 | 68,413 |
| 2025-04-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2025-04-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2025-04-17 | 559.00 | 568.00 | 559.00 | 565.00 | 46,415 |
| 2025-04-16 | 541.00 | 563.00 | 538.00 | 563.00 | 87,858 |
| 2025-04-15 | 539.00 | 548.00 | 539.00 | 548.00 | 108,836 |
| 2025-04-14 | 539.00 | 540.00 | 529.00 | 540.00 | 96,142 |
| 2025-04-11 | 531.00 | 539.00 | 523.00 | 532.00 | 38,594 |
| 2025-04-10 | 530.00 | 543.00 | 526.00 | 534.00 | 92,380 |
| 2025-04-09 | 511.00 | 518.00 | 510.00 | 518.00 | 79,694 |
| 2025-04-08 | 516.00 | 523.00 | 516.00 | 517.00 | 86,451 |
| 2025-04-07 | 506.00 | 506.00 | 494.50 | 501.00 | 237,994 |
| 2025-04-04 | 544.00 | 544.00 | 506.00 | 520.00 | 342,986 |
| 2025-04-03 | 550.00 | 550.00 | 541.00 | 545.00 | 98,509 |
| 2025-04-02 | 556.00 | 556.00 | 549.00 | 552.00 | 122,994 |
| 2025-04-01 | 556.00 | 562.00 | 555.00 | 562.00 | 41,312 |
| 2025-03-31 | 552.00 | 558.00 | 548.00 | 558.00 | 58,808 |
| 2025-03-28 | 558.00 | 558.00 | 548.00 | 558.00 | 53,598 |
| 2025-03-27 | 551.00 | 558.00 | 551.00 | 558.00 | 46,606 |
| 2025-03-26 | 555.00 | 555.00 | 551.00 | 555.00 | 132,822 |
| 2025-03-25 | 552.00 | 555.00 | 551.00 | 555.00 | 152,701 |
| 2025-03-24 | 554.00 | 554.00 | 551.00 | 554.00 | 73,295 |
| 2025-03-21 | 546.00 | 550.00 | 544.00 | 548.00 | 117,977 |
| 2025-03-20 | 550.00 | 553.00 | 549.00 | 553.00 | 182,983 |
| 2025-03-19 | 551.00 | 555.00 | 551.00 | 555.00 | 43,851 |
| 2025-03-18 | 556.00 | 560.00 | 556.00 | 560.00 | 54,388 |
| 2025-03-17 | 552.00 | 557.00 | 552.00 | 556.00 | 38,401 |
| 2025-03-14 | 554.00 | 564.00 | 550.00 | 550.00 | 70,769 |
| 2025-03-13 | 557.00 | 561.00 | 554.00 | 554.00 | 50,489 |
| 2025-03-12 | 565.00 | 565.00 | 556.00 | 556.00 | 41,190 |
| 2025-03-11 | 573.00 | 575.00 | 562.00 | 562.00 | 107,554 |
| 2025-03-10 | 574.00 | 576.00 | 571.00 | 572.00 | 37,215 |
| 2025-03-07 | 570.00 | 574.00 | 570.00 | 573.00 | 49,922 |
| 2025-03-06 | 566.00 | 573.00 | 565.00 | 573.00 | 57,361 |
| 2025-03-05 | 567.00 | 573.00 | 566.00 | 571.00 | 101,735 |
| 2025-03-04 | 566.00 | 567.00 | 565.00 | 567.00 | 71,835 |
| 2025-03-03 | 568.00 | 568.00 | 561.00 | 566.00 | 32,908 |
| 2025-02-28 | 563.00 | 563.00 | 562.00 | 563.00 | 67,010 |
| 2025-02-27 | 569.00 | 569.00 | 563.00 | 567.00 | 20,984 |
| 2025-02-26 | 564.00 | 564.00 | 563.00 | 563.00 | 90,580 |
| 2025-02-25 | 563.00 | 563.00 | 561.00 | 561.00 | 156,560 |
| 2025-02-24 | 560.00 | 563.00 | 560.00 | 563.00 | 57,630 |
| 2025-02-21 | 562.00 | 563.00 | 561.00 | 563.00 | 32,033 |
| 2025-02-20 | 567.00 | 567.00 | 563.00 | 563.00 | 61,594 |
| 2025-02-19 | 569.00 | 570.00 | 562.00 | 565.00 | 109,251 |
| 2025-02-18 | 567.00 | 570.00 | 562.00 | 570.00 | 63,653 |
| 2025-02-17 | 561.00 | 564.00 | 561.00 | 563.00 | 61,161 |
| 2025-02-14 | 562.00 | 562.00 | 558.00 | 558.00 | 48,921 |
| 2025-02-13 | 563.00 | 563.00 | 560.00 | 563.00 | 108,223 |
| 2025-02-12 | 567.00 | 567.00 | 561.00 | 561.00 | 69,179 |
| 2025-02-11 | 563.00 | 568.00 | 562.00 | 568.00 | 55,417 |
| 2025-02-10 | 565.00 | 565.00 | 561.00 | 561.00 | 76,098 |
| 2025-02-07 | 564.00 | 570.00 | 560.00 | 563.00 | 68,961 |
| 2025-02-06 | 565.00 | 565.00 | 562.00 | 564.00 | 61,345 |
| 2025-02-05 | 558.00 | 560.00 | 555.00 | 560.00 | 80,400 |
| 2025-02-04 | 560.00 | 560.00 | 556.00 | 560.00 | 70,873 |
| 2025-02-03 | 560.00 | 561.00 | 551.00 | 561.00 | 67,570 |
| 2025-01-31 | 560.00 | 560.00 | 554.00 | 560.00 | 87,430 |
| 2025-01-30 | 553.00 | 562.00 | 553.00 | 562.00 | 19,525 |
| 2025-01-29 | 553.00 | 561.00 | 553.00 | 557.00 | 47,482 |
| 2025-01-28 | 557.00 | 557.00 | 557.00 | 557.00 | 33,347 |
| 2025-01-27 | 570.00 | 570.00 | 551.00 | 555.00 | 82,154 |
| 2025-01-24 | 562.00 | 568.00 | 562.00 | 564.00 | 57,537 |
| 2025-01-23 | 568.00 | 568.00 | 559.00 | 559.00 | 62,237 |
| 2025-01-22 | 568.00 | 573.00 | 568.00 | 569.00 | 53,097 |
| 2025-01-21 | 565.00 | 568.00 | 564.00 | 568.00 | 60,040 |
| 2025-01-20 | 565.00 | 565.00 | 562.00 | 562.00 | 38,532 |
| 2025-01-17 | 551.00 | 586.00 | 551.00 | 566.00 | 82,029 |
| 2025-01-16 | 554.00 | 561.00 | 554.00 | 561.00 | 49,294 |
| 2025-01-15 | 550.00 | 557.00 | 547.00 | 557.00 | 61,052 |
| 2025-01-14 | 548.00 | 548.00 | 540.00 | 548.00 | 73,993 |
| 2025-01-13 | 545.00 | 548.00 | 543.00 | 543.00 | 80,141 |
| 2025-01-10 | 538.00 | 545.00 | 535.00 | 545.00 | 118,481 |
| 2025-01-09 | 543.00 | 543.00 | 535.00 | 540.00 | 114,053 |
| 2025-01-08 | 554.00 | 556.00 | 532.00 | 540.00 | 123,249 |
| 2025-01-07 | 558.00 | 558.00 | 552.00 | 552.00 | 69,502 |
| 2025-01-06 | 553.00 | 564.00 | 553.00 | 556.00 | 113,278 |
| 2025-01-03 | 551.00 | 553.00 | 546.00 | 552.00 | 46,112 |
| 2025-01-02 | 548.00 | 551.00 | 545.00 | 551.00 | 36,276 |
| 2025-01-01 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2024-12-31 | 547.00 | 550.00 | 547.00 | 548.00 | 14,457 |
| 2024-12-30 | 551.00 | 551.00 | 539.00 | 542.00 | 52,639 |
| 2024-12-27 | 551.00 | 551.00 | 545.00 | 545.00 | 35,213 |
| 2024-12-26 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2024-12-25 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2024-12-24 | 544.00 | 550.00 | 543.00 | 548.00 | 24,585 |
| 2024-12-23 | 544.00 | 546.00 | 543.00 | 545.00 | 25,907 |
| 2024-12-20 | 549.00 | 549.00 | 543.00 | 544.00 | 122,117 |
| 2024-12-19 | 540.00 | 553.00 | 536.00 | 550.00 | 158,663 |
| 2024-12-18 | 541.00 | 541.00 | 538.00 | 540.00 | 117,014 |
| 2024-12-17 | 540.00 | 540.00 | 530.00 | 540.00 | 69,647 |
| 2024-12-16 | 544.00 | 548.00 | 540.00 | 542.00 | 46,274 |
| 2024-12-13 | 547.00 | 554.00 | 536.00 | 536.00 | 52,678 |
| 2024-12-12 | 551.00 | 551.00 | 544.00 | 546.00 | 155,015 |
| 2024-12-11 | 549.00 | 554.00 | 545.00 | 551.00 | 95,802 |
| 2024-12-10 | 539.00 | 554.00 | 537.00 | 550.00 | 94,636 |
| 2024-12-09 | 541.00 | 546.00 | 538.00 | 546.00 | 39,812 |
| 2024-12-06 | 538.00 | 542.00 | 537.00 | 542.00 | 69,043 |
| 2024-12-05 | 530.00 | 540.00 | 528.00 | 540.00 | 110,621 |
| 2024-12-04 | 533.00 | 533.00 | 530.00 | 533.00 | 110,501 |
| 2024-12-03 | 532.00 | 533.00 | 529.00 | 533.00 | 89,197 |
| 2024-12-02 | 529.00 | 535.00 | 526.00 | 535.00 | 95,719 |
| 2024-11-29 | 533.00 | 533.00 | 527.00 | 528.00 | 70,162 |
| 2024-11-28 | 527.00 | 532.00 | 527.00 | 532.00 | 73,916 |
| 2024-11-27 | 534.00 | 534.00 | 525.00 | 529.00 | 172,760 |
| 2024-11-26 | 532.00 | 533.00 | 525.00 | 533.00 | 213,838 |
| 2024-11-25 | 527.00 | 535.00 | 527.00 | 535.00 | 58,771 |
| 2024-11-22 | 539.00 | 544.00 | 527.00 | 527.00 | 109,870 |
| 2024-11-21 | 542.00 | 543.00 | 541.00 | 541.00 | 117,837 |
| 2024-11-20 | 544.00 | 544.00 | 539.00 | 539.00 | 72,306 |
| 2024-11-19 | 541.00 | 541.00 | 535.00 | 535.00 | 28,164 |
| 2024-11-18 | 543.00 | 543.00 | 528.00 | 538.00 | 163,657 |
| 2024-11-15 | 538.00 | 543.00 | 535.00 | 543.00 | 115,549 |
| 2024-11-14 | 526.00 | 544.00 | 526.00 | 538.00 | 29,406 |
| 2024-11-13 | 526.00 | 533.00 | 526.00 | 533.00 | 148,027 |
| 2024-11-12 | 526.00 | 540.00 | 526.00 | 540.00 | 56,888 |
| 2024-11-11 | 536.00 | 544.00 | 535.00 | 544.00 | 61,664 |
| 2024-11-08 | 528.00 | 536.00 | 526.00 | 536.00 | 82,730 |
| 2024-11-07 | 521.00 | 528.00 | 521.00 | 522.00 | 38,132 |
| 2024-11-06 | 532.00 | 535.00 | 517.00 | 523.00 | 54,385 |
| 2024-11-05 | 522.00 | 530.00 | 522.00 | 525.00 | 66,329 |
| 2024-11-04 | 527.00 | 527.00 | 527.00 | 527.00 | 89,152 |
| 2024-11-01 | 522.00 | 527.00 | 519.00 | 527.00 | 67,353 |
| 2024-10-31 | 515.00 | 522.00 | 515.00 | 522.00 | 160,310 |
| 2024-10-30 | 522.00 | 530.00 | 514.00 | 521.00 | 116,996 |
| 2024-10-29 | 533.00 | 533.00 | 521.00 | 521.00 | 294,187 |
| 2024-10-28 | 537.00 | 537.00 | 529.00 | 531.00 | 107,896 |
| 2024-10-25 | 538.00 | 540.00 | 535.00 | 536.00 | 145,602 |
| 2024-10-24 | 537.00 | 537.00 | 531.00 | 531.00 | 70,524 |
| 2024-10-23 | 529.00 | 533.00 | 527.00 | 533.00 | 71,724 |
| 2024-10-22 | 530.00 | 530.00 | 520.00 | 527.00 | 183,834 |
| 2024-10-21 | 530.00 | 538.00 | 526.00 | 530.00 | 67,404 |
| 2024-10-18 | 531.00 | 531.00 | 528.00 | 531.00 | 148,936 |
| 2024-10-17 | 540.00 | 540.00 | 532.00 | 535.00 | 74,451 |
| 2024-10-16 | 535.00 | 535.00 | 530.00 | 532.00 | 107,521 |
| 2024-10-15 | 533.00 | 537.00 | 526.00 | 530.00 | 38,822 |
| 2024-10-14 | 535.00 | 537.00 | 533.00 | 537.00 | 42,774 |
| 2024-10-11 | 540.00 | 540.00 | 534.00 | 534.00 | 43,914 |
| 2024-10-10 | 532.00 | 541.00 | 532.00 | 541.00 | 198,801 |
| 2024-10-09 | 534.00 | 534.00 | 532.00 | 534.00 | 76,254 |
| 2024-10-08 | 535.00 | 536.00 | 528.00 | 535.00 | 107,561 |
| 2024-10-07 | 530.00 | 538.00 | 528.00 | 535.00 | 74,166 |
| 2024-10-04 | 534.00 | 541.00 | 533.00 | 541.00 | 56,378 |
| 2024-10-03 | 534.00 | 534.00 | 528.00 | 534.00 | 85,644 |
| 2024-10-02 | 537.00 | 537.00 | 529.00 | 533.00 | 36,544 |
| 2024-10-01 | 539.00 | 542.00 | 532.00 | 532.00 | 130,230 |
| 2024-09-30 | 539.00 | 539.00 | 530.00 | 535.00 | 95,524 |
| 2024-09-27 | 530.00 | 538.00 | 530.00 | 538.00 | 60,750 |
| 2024-09-26 | 531.00 | 534.00 | 530.00 | 530.00 | 69,625 |
| 2024-09-25 | 535.00 | 539.00 | 530.00 | 530.00 | 106,559 |
| 2024-09-24 | 549.00 | 549.00 | 543.00 | 544.00 | 32,451 |
| 2024-09-23 | 551.00 | 556.00 | 547.00 | 548.00 | 27,034 |
| 2024-09-20 | 535.00 | 557.00 | 535.00 | 557.00 | 118,632 |
| 2024-09-19 | 529.00 | 551.00 | 528.00 | 551.00 | 94,743 |
| 2024-09-18 | 545.00 | 545.00 | 531.00 | 540.00 | 27,050 |
| 2024-09-17 | 536.00 | 555.00 | 536.00 | 545.00 | 76,465 |
| 2024-09-16 | 525.00 | 540.00 | 524.00 | 540.00 | 45,767 |
| 2024-09-13 | 520.00 | 526.00 | 517.00 | 526.00 | 60,183 |
| 2024-09-12 | 524.00 | 527.00 | 520.00 | 522.00 | 36,807 |
| 2024-09-11 | 533.00 | 533.00 | 524.00 | 524.00 | 24,351 |
| 2024-09-10 | 536.00 | 537.00 | 533.00 | 533.00 | 21,810 |
| 2024-09-09 | 548.00 | 549.00 | 536.00 | 540.00 | 20,673 |
| 2024-09-06 | 545.00 | 545.00 | 532.00 | 536.00 | 48,228 |
| 2024-09-05 | 545.00 | 549.00 | 545.00 | 549.00 | 10,923 |
| 2024-09-04 | 539.00 | 543.00 | 531.00 | 540.00 | 42,106 |
| 2024-09-03 | 530.00 | 530.00 | 530.00 | 530.00 | 28,788 |
| 2024-09-02 | 571.00 | 571.00 | 534.00 | 540.00 | 78,986 |
| 2024-08-30 | 574.00 | 578.00 | 555.00 | 555.00 | 68,091 |
| 2024-08-29 | 581.00 | 582.00 | 568.00 | 568.00 | 76,407 |
| 2024-08-28 | 575.00 | 586.00 | 575.00 | 586.00 | 52,111 |
| 2024-08-27 | 568.00 | 582.00 | 568.00 | 582.00 | 40,516 |
| 2024-08-26 | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 2024-08-23 | 580.00 | 582.00 | 580.00 | 582.00 | 32,377 |
| 2024-08-22 | 568.00 | 582.00 | 568.00 | 582.00 | 53,694 |
| 2024-08-21 | 570.00 | 575.00 | 570.00 | 575.00 | 56,741 |
| 2024-08-20 | 565.00 | 571.00 | 565.00 | 565.00 | 47,748 |
| 2024-08-19 | 564.00 | 565.00 | 564.00 | 565.00 | 86,762 |
| 2024-08-16 | 570.00 | 570.00 | 567.00 | 567.00 | 109,457 |
| 2024-08-15 | 567.00 | 575.00 | 556.00 | 558.00 | 144,865 |
| 2024-08-14 | 545.00 | 547.00 | 535.00 | 545.00 | 54,720 |
| 2024-08-13 | 539.00 | 548.00 | 539.00 | 548.00 | 47,801 |
| 2024-08-12 | 544.00 | 555.00 | 544.00 | 555.00 | 72,319 |
| 2024-08-09 | 533.00 | 542.00 | 533.00 | 542.00 | 43,392 |
| 2024-08-08 | 520.00 | 540.00 | 520.00 | 537.00 | 37,903 |
| 2024-08-07 | 530.00 | 544.00 | 530.00 | 544.00 | 97,439 |
| 2024-08-06 | 530.00 | 530.00 | 525.00 | 527.00 | 194,464 |
| 2024-08-05 | 537.00 | 545.00 | 515.00 | 515.00 | 105,973 |
| 2024-08-02 | 559.00 | 561.00 | 535.00 | 537.00 | 97,167 |
| 2024-08-01 | 567.00 | 570.00 | 560.00 | 570.00 | 110,645 |
| 2024-07-31 | 560.00 | 575.00 | 556.00 | 570.00 | 113,763 |
| 2024-07-30 | 555.00 | 558.00 | 555.00 | 558.00 | 67,727 |
| 2024-07-29 | 556.00 | 556.00 | 554.00 | 555.00 | 117,632 |
| 2024-07-26 | 545.00 | 566.00 | 545.00 | 566.00 | 66,115 |
| 2024-07-25 | 537.00 | 539.00 | 532.00 | 538.00 | 96,083 |
| 2024-07-24 | 537.00 | 538.00 | 536.00 | 536.00 | 21,402 |
| 2024-07-23 | 539.00 | 541.00 | 539.00 | 539.00 | 40,533 |
| 2024-07-22 | 540.00 | 544.00 | 538.00 | 539.00 | 94,476 |
| 2024-07-19 | 541.00 | 544.00 | 537.00 | 544.00 | 23,946 |
| 2024-07-18 | 544.00 | 544.00 | 540.00 | 542.00 | 78,954 |
| 2024-07-17 | 544.00 | 544.00 | 540.00 | 544.00 | 109,912 |
| 2024-07-16 | 543.00 | 550.00 | 543.00 | 550.00 | 49,319 |
| 2024-07-15 | 547.00 | 558.00 | 544.00 | 550.00 | 73,969 |
| 2024-07-12 | 541.00 | 554.00 | 541.00 | 553.00 | 51,099 |
| 2024-07-11 | 540.00 | 550.00 | 540.00 | 550.00 | 118,093 |
| 2024-07-10 | 540.00 | 550.00 | 535.00 | 550.00 | 60,761 |
| 2024-07-09 | 546.00 | 546.00 | 538.00 | 538.00 | 40,130 |
| 2024-07-08 | 542.00 | 550.00 | 539.00 | 550.00 | 63,586 |
| 2024-07-05 | 554.00 | 560.00 | 547.00 | 551.00 | 82,790 |
| 2024-07-04 | 538.00 | 554.00 | 538.00 | 549.00 | 73,707 |
| 2024-07-03 | 540.00 | 550.00 | 538.00 | 550.00 | 85,997 |
| 2024-07-02 | 538.00 | 541.00 | 536.00 | 536.00 | 57,372 |
| 2024-07-01 | 537.00 | 544.00 | 531.00 | 540.00 | 32,128 |
| 2024-06-28 | 553.00 | 553.00 | 536.00 | 536.00 | 79,462 |
| 2024-06-27 | 544.00 | 546.00 | 534.00 | 540.00 | 70,844 |
| 2024-06-26 | 544.00 | 548.00 | 544.00 | 548.00 | 52,321 |
| 2024-06-25 | 553.00 | 553.00 | 545.00 | 545.00 | 50,308 |
| 2024-06-24 | 568.00 | 568.00 | 561.00 | 562.00 | 62,326 |
| 2024-06-21 | 566.00 | 566.00 | 547.00 | 553.00 | 52,534 |
| 2024-06-20 | 558.00 | 569.00 | 558.00 | 569.00 | 51,269 |
| 2024-06-19 | 553.00 | 572.00 | 553.00 | 570.00 | 127,571 |
| 2024-06-18 | 556.00 | 568.00 | 556.00 | 567.00 | 98,086 |
| 2024-06-17 | 540.00 | 549.00 | 539.00 | 543.00 | 74,508 |
| 2024-06-14 | 558.00 | 558.00 | 540.00 | 550.00 | 64,330 |
| 2024-06-13 | 550.00 | 550.00 | 536.00 | 536.00 | 174,131 |
| 2024-06-12 | 536.00 | 557.00 | 533.00 | 536.00 | 76,582 |
| 2024-06-11 | 570.00 | 572.00 | 518.00 | 535.00 | 216,781 |
| 2024-06-10 | 581.00 | 586.00 | 546.00 | 546.00 | 86,494 |
| 2024-06-07 | 578.00 | 579.00 | 570.00 | 576.00 | 48,033 |
| 2024-06-06 | 577.00 | 577.00 | 576.00 | 577.00 | 38,611 |
| 2024-06-05 | 567.00 | 578.00 | 567.00 | 578.00 | 22,112 |
| 2024-06-04 | 570.00 | 580.00 | 570.00 | 576.00 | 104,148 |
| 2024-06-03 | 571.00 | 580.00 | 571.00 | 580.00 | 78,543 |
| 2024-05-31 | 562.00 | 582.00 | 562.00 | 579.00 | 44,703 |
| 2024-05-30 | 563.00 | 573.00 | 561.00 | 563.00 | 104,762 |
| 2024-05-29 | 565.00 | 576.00 | 565.00 | 565.00 | 48,092 |
| 2024-05-28 | 579.00 | 582.00 | 571.00 | 571.00 | 99,131 |
| 2024-05-27 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2024-05-24 | 573.00 | 574.00 | 566.00 | 566.00 | 57,999 |
| 2024-05-23 | 574.00 | 578.00 | 565.00 | 569.00 | 112,119 |
| 2024-05-22 | 550.00 | 570.00 | 548.00 | 565.00 | 79,719 |
| 2024-05-21 | 550.00 | 559.00 | 537.00 | 550.00 | 31,745 |
| 2024-05-20 | 536.00 | 545.00 | 536.00 | 545.00 | 33,745 |
| 2024-05-17 | 537.00 | 545.00 | 534.00 | 534.00 | 32,150 |
| 2024-05-16 | 546.00 | 554.00 | 542.00 | 544.00 | 77,901 |
| 2024-05-15 | 547.00 | 553.00 | 546.00 | 553.00 | 76,373 |
| 2024-05-14 | 542.00 | 549.00 | 539.00 | 542.00 | 76,231 |
| 2024-05-13 | 540.00 | 541.00 | 528.00 | 537.00 | 185,315 |
| 2024-05-10 | 535.00 | 545.00 | 535.00 | 537.00 | 99,264 |
| 2024-05-09 | 565.00 | 565.00 | 530.00 | 534.00 | 91,755 |
| 2024-05-08 | 567.00 | 567.00 | 562.00 | 565.00 | 45,418 |
| 2024-05-07 | 572.00 | 572.00 | 562.00 | 567.00 | 131,838 |
| 2024-05-06 | 573.00 | 573.00 | 573.00 | 573.00 | 0 |
| 2024-05-03 | 573.00 | 574.00 | 570.00 | 573.00 | 145,606 |
| 2024-05-02 | 570.00 | 574.00 | 570.00 | 572.00 | 81,900 |
| 2024-05-01 | 574.00 | 574.00 | 562.00 | 574.00 | 49,362 |