Power Metal Share Trades

Power Metal share trades.

The following table shows today's trades for Power Metal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POW.L
Share Price POW.L
Charts POW.L
Trades POW.L
History Compare
POW.L POW.L
Share News POW.L
RNS POW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:13 - 30-Jun-25	12.00	405	Sell*	12.00	13.00
16:01:20 - 30-Jun-25	11.675	46,692	Sell*	12.00	13.00
15:55:23 - 30-Jun-25	13.00	8	Buy*	12.00	13.00
15:55:23 - 30-Jun-25	12.00	0	Unknown*	12.00	13.00
15:55:23 - 30-Jun-25	12.00	35	Sell*	12.00	13.00
15:55:23 - 30-Jun-25	13.00	13	Buy*	12.00	13.00
15:55:11 - 30-Jun-25	12.00	16,700	Sell*	12.00	13.00
15:49:26 - 30-Jun-25	12.45	71	Sell*	12.00	13.00
15:30:25 - 30-Jun-25	13.00	23	Buy*	12.00	13.00
15:26:57 - 30-Jun-25	12.01	8,360	Sell*	12.00	13.00
15:04:16 - 30-Jun-25	13.00	6	Buy*	12.00	13.00
14:28:13 - 30-Jun-25	12.20	10,000	Sell*	12.00	13.00
13:17:28 - 30-Jun-25	12.00	1,055	Sell*	12.00	13.00
12:04:47 - 30-Jun-25	12.00	325	Sell*	12.00	13.00
11:54:42 - 30-Jun-25	13.00	192	Buy*	12.00	13.00
11:32:33 - 30-Jun-25	12.20	4,918	Sell*	12.00	13.00
10:45:32 - 30-Jun-25	12.224	7,686	Sell*	12.00	13.00
10:25:26 - 30-Jun-25	12.225	10,147	Sell*	12.00	13.00
09:35:16 - 30-Jun-25	12.225	3,000	Sell*	12.00	13.00
09:18:25 - 30-Jun-25	12.00	3,680	Sell*	12.00	13.00
09:18:22 - 30-Jun-25	12.00	6,617	Sell*	12.00	13.00
09:06:31 - 30-Jun-25	12.01	8,000	Sell*	12.00	13.00
08:10:12 - 30-Jun-25	12.01	50,000	Sell*	12.00	13.00

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Top Fallers

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.