Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Power Metal Resources PLC Share Price
Power Metal Resources PLC Share Trades

Power Metal Resources PLC Share Trades

Power Metal Resources PLC share trades.

The following table shows today's trades for Power Metal Resources PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POW.L
Share PricePOW.L
ChartsPOW.L
TradesPOW.L
HistoryCompare
POW.LPOW.L
Share NewsPOW.L
RNSPOW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:45 - 23-Jun-26 12.499 1,568 Buy* 12.00 12.50
15:28:18 - 23-Jun-26 12.445 8,003 Buy* 12.00 12.50
15:04:51 - 23-Jun-26 12.445 7,500 Buy* 12.00 12.50
14:14:10 - 23-Jun-26 12.445 15,000 Buy* 12.00 12.50
14:08:04 - 23-Jun-26 12.499 793 Buy* 12.00 12.50
12:52:50 - 23-Jun-26 12.445 5,000 Buy* 12.00 12.50
11:40:50 - 23-Jun-26 12.1278 2,064 Sell* 12.00 12.50
11:08:06 - 23-Jun-26 12.50 79,968 Buy* 12.00 12.50
11:00:12 - 23-Jun-26 12.40 52,000 Buy* 12.00 12.50
10:53:23 - 23-Jun-26 12.435 12,836 Buy* 12.00 12.50
10:38:51 - 23-Jun-26 12.50 40 Buy* 12.00 12.50
10:06:26 - 23-Jun-26 12.125 194 Sell* 12.00 12.50
10:06:26 - 23-Jun-26 12.445 2,500 Buy* 12.00 12.50
10:06:26 - 23-Jun-26 12.445 8,000 Buy* 12.00 12.50
10:06:21 - 23-Jun-26 12.50 30,000 Unknown* 12.50 12.50
10:06:14 - 23-Jun-26 12.50 30,000 Unknown* 12.50 12.50
10:06:07 - 23-Jun-26 12.50 30,000 Unknown* 12.50 12.50
10:06:04 - 23-Jun-26 12.50 354 Unknown* 12.50 12.50
10:06:04 - 23-Jun-26 12.50 49 Unknown* 12.50 12.50
10:05:24 - 23-Jun-26 12.75 506 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 81 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 198 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 145 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 8 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 8 Buy* 12.50 12.75
10:05:24 - 23-Jun-26 12.75 65 Buy* 12.50 12.75
10:05:08 - 23-Jun-26 12.75 506 Buy* 12.50 12.75
10:05:08 - 23-Jun-26 12.75 506 Buy* 12.50 12.75
10:04:38 - 23-Jun-26 12.50 50,000 Sell* 12.50 12.75
10:04:39 - 23-Jun-26 12.75 506 Buy* 12.50 12.75
10:04:39 - 23-Jun-26 12.50 62 Sell* 12.50 12.75
10:04:39 - 23-Jun-26 12.50 14 Sell* 12.50 12.75
10:04:39 - 23-Jun-26 12.75 572 Buy* 12.50 12.75
10:04:39 - 23-Jun-26 12.75 7 Buy* 12.50 12.75
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.