Power Metal Share Trades

Power Metal share trades.

The following table shows today's trades for Power Metal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POW.L
Share Price POW.L
Charts POW.L
Trades POW.L
History Compare
POW.L POW.L
Share News POW.L
RNS POW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:01:20 - 09-May-24	13.075	7,750	Buy*	12.00	13.50
10:01:16 - 09-May-24	12.241	65	Sell*	12.00	13.50
08:28:09 - 09-May-24	12.25	5,000	Sell*	12.00	13.50
07:50:21 - 09-May-24	12.587	67,500	Sell*	12.00	13.50
07:26:37 - 09-May-24	12.00	357	Sell*	12.00	13.50
07:26:37 - 09-May-24	13.50	370	Buy*	12.00	13.50
07:26:37 - 09-May-24	13.50	370	Buy*	12.00	13.50
07:26:37 - 09-May-24	12.00	30	Sell*	12.00	13.50
07:26:37 - 09-May-24	13.50	100	Buy*	12.00	13.50
07:26:37 - 09-May-24	12.00	899	Sell*	12.00	13.50

Top Risers

Share	Price	Change
Landore (LND)	3.475	24.11%
Tertiary Minerals (TYM)	0.105	16.67%
Tern (TERN)	4.20	15.07%
Robinson (RBN)	115.00	15%
Phoenix Copper. (PXC)	15.75	14.55%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.40	-18.64%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
R&Q Insurance (RQIH)	1.915	-9.88%
Star Energy (STAR)	9.54	-9.14%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,303,605,595
Premier African Minerals (PREM)	0.1825	223,929,594
Echo Energy (ECHO)	0.0033	202,873,255
Kefi Gold (KEFI)	0.66	109,967,070
Tower Resources (TRP)	0.0205	109,315,155

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.