Power Metal Share History

Power Metal Share Price history. The following table shows end-of-day data POW historical share prices for Power Metal, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

POW.L
Share Price POW.L
Charts POW.L
Trades POW.L
History Compare
POW.L POW.L
Share News POW.L
RNS POW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	12.75	12.75	12.75	12.75	5,051
2024-05-07	12.50	12.75	12.19	12.75	137,635
2024-05-06	12.50	12.50	12.50	12.50	0
2024-05-03	13.25	13.25	12.50	12.50	511,457
2024-05-02	13.25	13.25	12.74	13.25	196,348
2024-05-01	13.50	13.50	13.25	13.25	468,265
2024-04-30	14.00	14.00	13.40	13.40	161,002
2024-04-29	14.00	14.00	14.00	14.00	48,809
2024-04-26	13.75	14.00	13.75	14.00	25,107
2024-04-25	14.50	13.89	13.89	13.89	688,856
2024-04-24	14.50	14.50	14.02	14.50	1,577,247
2024-04-23	15.00	15.00	14.50	14.50	250,172
2024-04-22	15.00	15.00	15.00	15.00	35,161
2024-04-19	15.00	15.00	15.00	15.00	189,131
2024-04-18	15.25	15.25	15.00	15.00	140,518
2024-04-17	15.75	15.75	15.25	15.25	277,595
2024-04-16	16.00	16.00	15.75	15.75	114,561
2024-04-15	16.00	16.00	16.00	16.00	17,509
2024-04-12	15.75	16.00	15.75	16.00	57,046
2024-04-11	16.25	16.25	15.75	15.75	281,858
2024-04-10	15.50	16.50	16.10	16.25	302,010
2024-04-09	16.00	15.50	15.50	15.50	100,076
2024-04-08	15.25	16.00	15.25	16.00	731,180
2024-04-05	15.00	15.40	15.00	15.25	55,344
2024-04-04	15.00	15.00	15.00	15.00	61,495
2024-04-03	15.50	15.50	15.00	15.00	142,944
2024-04-02	14.50	15.50	14.50	15.50	350,323
2024-04-01	14.50	14.50	14.50	14.50	0
2024-03-29	14.50	14.50	14.50	14.50	0
2024-03-28	13.50	14.50	13.50	14.50	690,703
2024-03-27	14.50	14.50	13.50	13.50	546,457
2024-03-26	0.82	0.78	0.75	0.75	7,703,030
2024-03-25	0.78	0.70	0.70	0.70	3,870,726
2024-03-22	0.77	0.78	0.78	0.78	3,477,098
2024-03-21	0.74	0.77	0.74	0.77	1,010,152
2024-03-20	0.73	0.73	0.73	0.73	2,649,630
2024-03-19	0.75	0.73	0.73	0.73	866,098
2024-03-18	0.80	0.76	0.76	0.76	3,363,058
2024-03-15	0.80	0.80	0.78	0.78	1,807,225
2024-03-14	0.80	0.75	0.75	0.75	6,437,725
2024-03-13	0.80	0.80	0.80	0.80	1,902,251
2024-03-12	0.78	0.80	0.80	0.80	5,152,872
2024-03-11	0.78	0.78	0.78	0.78	5,540,242
2024-03-08	0.78	0.78	0.78	0.78	929,820
2024-03-07	0.73	0.78	0.73	0.78	9,732,336
2024-03-06	0.78	0.78	0.73	0.73	7,316,035
2024-03-05	0.78	0.78	0.78	0.78	1,650,042
2024-03-04	0.78	0.78	0.78	0.78	4,997,652
2024-03-01	0.85	0.78	0.78	0.78	13,497,623
2024-02-29	0.80	0.85	0.80	0.85	1,456,482
2024-02-28	0.88	0.85	0.80	0.85	3,069,716
2024-02-27	0.88	0.88	0.88	0.88	2,042,104
2024-02-26	0.88	0.88	0.88	0.88	4,096,377
2024-02-23	0.88	0.88	0.88	0.88	4,916,314
2024-02-22	0.91	0.93	0.88	0.88	7,118,281
2024-02-21	0.93	0.92	0.88	0.88	9,056,855
2024-02-20	0.93	0.93	0.93	0.93	1,113,224
2024-02-19	0.93	0.93	0.93	0.93	1,235,010
2024-02-16	0.93	0.93	0.93	0.93	4,979,036
2024-02-15	0.93	0.93	0.93	0.93	1,889,869
2024-02-14	0.90	0.98	0.90	0.93	4,107,087
2024-02-13	0.98	0.98	0.95	0.98	441,054
2024-02-12	0.98	0.98	0.98	0.98	1,892,330
2024-02-09	0.98	0.98	0.95	0.98	6,787,787
2024-02-08	1.03	1.03	0.98	0.98	10,032,984
2024-02-07	1.05	1.04	1.04	1.04	18,757,693
2024-02-06	1.08	1.07	1.07	1.07	29,665,883
2024-02-05	1.13	1.10	1.10	1.10	13,749,233
2024-02-02	1.05	1.13	1.05	1.13	19,576,272
2024-02-01	1.05	1.25	1.10	1.10	76,489,530
2024-01-31	0.88	0.97	0.97	0.97	51,077,516
2024-01-30	0.88	0.88	0.85	0.85	2,561,777
2024-01-29	0.85	0.90	0.85	0.88	9,718,693
2024-01-26	0.88	0.88	0.85	0.85	3,694,533
2024-01-25	0.80	0.88	0.80	0.85	6,603,481
2024-01-24	0.83	0.85	0.80	0.80	6,300,005
2024-01-23	0.65	0.83	0.65	0.83	11,010,466
2024-01-22	0.70	0.70	0.70	0.70	704,734
2024-01-19	0.70	0.73	0.70	0.73	493,220
2024-01-18	0.73	0.73	0.68	0.70	7,467,022
2024-01-17	0.78	0.78	0.73	0.73	3,219,393
2024-01-16	0.80	0.80	0.75	0.78	5,509,768
2024-01-15	0.68	0.80	0.65	0.80	10,405,499
2024-01-12	0.68	0.73	0.68	0.68	4,210,007
2024-01-11	0.68	0.68	0.68	0.68	1,722,028
2024-01-10	0.68	0.70	0.68	0.68	6,995,657
2024-01-09	0.70	0.70	0.68	0.68	8,685,254
2024-01-08	0.68	0.70	0.68	0.70	3,015,238
2024-01-05	0.73	0.69	0.69	0.69	2,281,286
2024-01-04	0.73	0.73	0.73	0.73	1,830,495
2024-01-03	0.75	0.75	0.73	0.73	3,732,727
2024-01-02	0.78	0.78	0.75	0.75	45,782
2024-01-01	0.78	0.78	0.78	0.78	0
2023-12-29	0.78	0.78	0.78	0.78	1,041,218
2023-12-28	0.76	0.78	0.76	0.78	2,815,439
2023-12-27	0.78	0.76	0.75	0.76	2,025,735
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.78	0.78	0.78	0.78	2,565,073
2023-12-21	0.83	0.83	0.78	0.78	2,365,880
2023-12-20	0.85	0.85	0.83	0.83	3,725,781
2023-12-19	0.88	0.79	0.79	0.79	11,957,972
2023-12-18	0.75	0.88	0.75	0.88	18,569,003
2023-12-15	0.78	0.78	0.75	0.75	4,254,426
2023-12-14	0.80	0.78	0.74	0.74	13,784,826
2023-12-13	0.64	0.80	0.64	0.78	37,826,903
2023-12-12	0.64	0.64	0.64	0.64	7,084,937
2023-12-11	0.56	0.64	0.56	0.64	19,224,709
2023-12-08	0.51	0.56	0.51	0.56	5,825,442
2023-12-07	0.51	0.51	0.51	0.51	917,267
2023-12-06	0.53	0.53	0.51	0.51	8,155,021
2023-12-05	0.53	0.53	0.53	0.53	1,108,514
2023-12-04	0.53	0.50	0.50	0.50	6,666,968
2023-12-01	0.58	0.55	0.52	0.52	3,695,301
2023-11-30	0.57	0.57	0.57	0.57	869,541
2023-11-29	0.55	0.57	0.53	0.57	6,296,665
2023-11-28	0.59	0.59	0.55	0.55	1,627,809
2023-11-27	0.58	0.59	0.57	0.59	5,526,540
2023-11-24	0.63	0.60	0.58	0.58	21,802,705
2023-11-23	0.63	0.64	0.63	0.63	1,222,566
2023-11-22	0.63	0.63	0.63	0.63	3,328,284
2023-11-21	0.68	0.68	0.63	0.63	2,730,495
2023-11-20	0.70	0.70	0.68	0.68	2,558,138
2023-11-17	0.68	0.68	0.65	0.68	5,145,297
2023-11-16	0.63	0.68	0.63	0.68	7,112,031
2023-11-15	0.62	0.63	0.62	0.63	1,435,669
2023-11-14	0.62	0.65	0.62	0.62	2,016,831
2023-11-13	0.62	0.65	0.58	0.60	3,651,193
2023-11-10	0.63	0.63	0.62	0.62	649,607
2023-11-09	0.63	0.63	0.59	0.63	7,047,565
2023-11-08	0.63	0.63	0.63	0.63	3,920,990
2023-11-07	0.60	0.63	0.60	0.63	8,497,724
2023-11-06	0.63	0.63	0.59	0.60	4,153,857
2023-11-03	0.63	0.63	0.63	0.63	779,763
2023-11-02	0.63	0.63	0.63	0.63	1,391,503
2023-11-01	0.67	0.67	0.63	0.63	2,125,414
2023-10-31	0.67	0.67	0.66	0.66	299,678
2023-10-30	0.73	0.73	0.67	0.73	1,844,694
2023-10-27	0.70	0.73	0.70	0.73	1,976,102
2023-10-26	0.70	0.70	0.70	0.70	2,501,174
2023-10-25	0.67	0.70	0.67	0.70	4,215,368
2023-10-24	0.65	0.68	0.65	0.67	754,354
2023-10-23	0.61	0.65	0.61	0.65	9,641,546
2023-10-20	0.61	0.61	0.61	0.61	1,248,763
2023-10-19	0.61	0.63	0.61	0.62	441,864
2023-10-18	0.65	0.62	0.62	0.62	2,872,215
2023-10-17	0.65	0.66	0.65	0.65	1,249,244
2023-10-16	0.66	0.66	0.66	0.66	213,513
2023-10-13	0.66	0.66	0.66	0.66	233,105
2023-10-12	0.66	0.66	0.66	0.66	4,059,906
2023-10-11	0.70	0.67	0.64	0.66	7,118,688
2023-10-10	0.60	0.64	0.60	0.63	1,630,848
2023-10-09	0.63	0.62	0.57	0.60	12,730,270
2023-10-06	0.68	0.64	0.63	0.63	9,127,093
2023-10-05	0.68	0.65	0.65	0.65	5,692,327
2023-10-04	0.73	0.70	0.70	0.70	2,025,655
2023-10-03	0.73	0.72	0.72	0.72	1,150,586
2023-10-02	0.75	0.77	0.72	0.73	4,687,306
2023-09-29	0.78	0.78	0.75	0.75	1,729,622
2023-09-28	0.78	0.80	0.78	0.78	488,199
2023-09-27	0.80	0.80	0.78	0.78	4,656,916
2023-09-26	0.80	0.80	0.80	0.80	2,918,422
2023-09-25	0.78	0.80	0.78	0.80	2,023,533
2023-09-22	0.78	0.78	0.78	0.78	2,627,201
2023-09-21	0.80	0.78	0.75	0.78	6,580,006
2023-09-20	0.78	0.80	0.78	0.80	2,210,075
2023-09-19	0.80	0.80	0.80	0.80	3,707,866
2023-09-18	0.85	0.90	0.84	0.84	2,905,292
2023-09-15	0.85	0.85	0.81	0.85	4,962,552
2023-09-14	0.84	0.85	0.82	0.82	6,419,023
2023-09-13	0.84	0.84	0.84	0.84	1,966,935
2023-09-12	0.83	0.86	0.83	0.84	6,894,723
2023-09-11	0.80	0.86	0.80	0.86	10,325,164
2023-09-08	0.80	0.80	0.76	0.80	28,331,209
2023-09-07	0.70	0.72	0.70	0.70	2,308,985
2023-09-06	0.72	0.72	0.70	0.70	7,759,526
2023-09-05	0.70	0.75	0.75	0.75	964,503
2023-09-04	0.70	0.77	0.70	0.70	7,903,738
2023-09-01	0.70	0.75	0.70	0.70	4,298,563
2023-08-31	0.70	0.70	0.70	0.70	3,678,522
2023-08-30	0.75	0.75	0.70	0.70	7,524,190
2023-08-29	0.72	0.75	0.70	0.72	3,638,832
2023-08-28	0.72	0.72	0.72	0.72	0
2023-08-25	0.70	0.72	0.72	0.72	2,504,778
2023-08-24	0.68	0.70	0.68	0.70	5,854,799
2023-08-23	0.70	0.70	0.68	0.68	1,491,433
2023-08-22	0.70	0.75	0.70	0.70	3,332,694
2023-08-21	0.70	0.74	0.74	0.74	1,576,391
2023-08-18	0.70	0.70	0.70	0.70	1,963,809
2023-08-17	0.70	0.70	0.70	0.70	239,760
2023-08-16	0.68	0.70	0.70	0.70	3,748,015
2023-08-15	0.70	0.70	0.70	0.70	919,920
2023-08-14	0.73	0.74	0.70	0.70	2,934,223
2023-08-11	0.75	0.75	0.73	0.73	1,911,139
2023-08-10	0.73	0.73	0.73	0.73	2,913,107
2023-08-09	0.73	0.73	0.73	0.73	723,521
2023-08-08	0.75	0.75	0.72	0.72	2,517,793
2023-08-07	0.75	0.75	0.75	0.75	3,425,432
2023-08-04	0.80	0.80	0.73	0.80	14,144,747
2023-08-03	0.83	0.83	0.80	0.80	10,808,066
2023-08-02	0.88	0.86	0.83	0.83	2,679,975
2023-08-01	0.80	0.88	0.80	0.88	10,325,373
2023-07-31	0.78	0.83	0.78	0.80	2,357,627
2023-07-28	0.75	0.82	0.82	0.82	2,742,537
2023-07-27	0.73	0.75	0.73	0.75	8,320,506
2023-07-26	0.73	0.73	0.71	0.73	6,340,874
2023-07-25	0.72	0.75	0.72	0.75	11,964,025
2023-07-24	0.73	0.73	0.72	0.72	5,397,659
2023-07-21	0.69	0.70	0.69	0.70	1,414,454
2023-07-20	0.67	0.70	0.70	0.70	2,564,680
2023-07-19	0.69	0.69	0.66	0.67	16,136,220
2023-07-18	0.70	0.70	0.69	0.69	7,095,424
2023-07-17	0.68	0.70	0.68	0.70	14,323,645
2023-07-14	0.68	0.68	0.65	0.65	2,098,749
2023-07-13	0.68	0.68	0.67	0.68	559,370
2023-07-12	0.68	0.68	0.68	0.68	3,845,124
2023-07-11	0.68	0.68	0.65	0.65	5,621,148
2023-07-10	0.68	0.68	0.68	0.68	5,672,642
2023-07-07	0.68	0.70	0.67	0.67	2,761,745
2023-07-06	0.69	0.69	0.67	0.68	6,433,448
2023-07-05	0.68	0.70	0.68	0.69	4,442,808
2023-07-04	0.73	0.70	0.70	0.70	3,832,430
2023-07-03	0.75	0.75	0.71	0.73	5,143,787
2023-06-30	0.73	0.73	0.71	0.73	10,475,496
2023-06-29	0.73	0.74	0.73	0.73	9,411,379
2023-06-28	0.73	0.74	0.73	0.73	992,289
2023-06-27	0.76	0.76	0.73	0.73	2,456,787
2023-06-26	0.76	0.76	0.76	0.76	2,772,972
2023-06-23	0.79	0.75	0.75	0.75	3,770,685
2023-06-22	0.82	0.82	0.79	0.79	4,007,198
2023-06-21	0.85	0.83	0.80	0.82	2,102,070
2023-06-20	0.83	0.83	0.82	0.82	7,108,178
2023-06-19	0.83	0.83	0.83	0.83	2,502,732
2023-06-16	0.79	0.83	0.79	0.83	6,864,585
2023-06-15	0.79	0.80	0.79	0.80	2,291,916
2023-06-14	0.80	0.80	0.79	0.79	7,341,580
2023-06-13	0.79	0.79	0.79	0.79	2,966,632
2023-06-12	0.83	0.83	0.79	0.79	5,677,381
2023-06-09	0.82	0.83	0.82	0.83	8,829,354
2023-06-08	0.78	0.82	0.79	0.82	9,918,187
2023-06-07	0.78	0.78	0.78	0.78	859,202
2023-06-06	0.78	0.82	0.78	0.78	6,587,178
2023-06-05	0.78	0.78	0.78	0.78	4,636,091
2023-06-02	0.75	0.78	0.75	0.78	11,347,228
2023-06-01	0.74	0.75	0.74	0.75	2,959,335
2023-05-31	0.73	0.75	0.74	0.74	6,676,547
2023-05-30	0.73	0.75	0.73	0.73	1,736,488
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.73	0.77	0.70	0.73	2,480,765
2023-05-25	0.73	0.73	0.73	0.73	2,092,662
2023-05-24	0.74	0.74	0.73	0.73	6,389,027
2023-05-23	0.72	0.75	0.75	0.75	5,682,744
2023-05-22	0.77	0.72	0.72	0.72	6,565,706
2023-05-19	0.74	0.77	0.73	0.77	10,666,997
2023-05-18	0.74	0.74	0.74	0.74	9,535,959
2023-05-17	0.78	0.78	0.73	0.74	6,692,910
2023-05-16	0.76	0.80	0.73	0.75	16,203,585
2023-05-15	0.83	0.83	0.78	0.78	15,665,082
2023-05-12	0.83	0.83	0.78	0.83	7,050,662
2023-05-11	0.88	0.88	0.83	0.83	7,693,509
2023-05-10	0.88	0.88	0.83	0.85	14,964,109
2023-05-09	0.83	0.89	0.86	0.86	23,262,386
2023-05-08	0.83	0.83	0.83	0.83	0
2023-05-05	0.83	0.83	0.83	0.83	10,142,566
2023-05-04	0.83	0.83	0.83	0.83	2,474,592
2023-05-03	0.83	0.83	0.83	0.83	4,829,540
2023-05-02	0.88	0.88	0.83	0.83	7,888,547
2023-05-01	0.88	0.88	0.88	0.88	0
2023-04-28	0.88	0.88	0.88	0.88	3,087,606
2023-04-27	0.95	0.88	0.87	0.88	10,917,813
2023-04-26	0.93	0.93	0.93	0.93	2,262,904
2023-04-25	0.95	0.98	0.93	0.93	3,620,795
2023-04-24	1.03	1.03	0.98	0.98	1,078,093
2023-04-21	1.03	1.03	0.98	1.03	2,146,813
2023-04-20	1.03	1.03	1.03	1.03	886,120
2023-04-19	0.98	1.05	0.98	1.03	5,095,354
2023-04-18	0.98	0.98	0.98	0.98	3,786,503
2023-04-17	1.03	1.00	0.98	1.00	5,038,012
2023-04-14	1.08	1.05	1.04	1.04	5,235,105
2023-04-13	1.08	1.15	1.08	1.08	1,355,696
2023-04-12	1.08	1.08	1.08	1.08	4,953,472
2023-04-11	1.08	1.15	1.08	1.08	9,577,971
2023-04-10	1.08	1.08	1.08	1.08	0
2023-04-07	1.08	1.08	1.08	1.08	0
2023-04-06	1.00	1.15	0.98	1.08	9,694,638
2023-04-05	0.98	1.03	0.95	1.00	4,923,598
2023-04-04	0.93	0.96	0.96	0.96	6,677,864
2023-04-03	0.93	0.93	0.93	0.93	6,733,809
2023-03-31	0.85	0.93	0.85	0.93	3,132,628
2023-03-30	0.85	0.85	0.83	0.85	5,313,715
2023-03-29	0.93	0.93	0.83	0.85	7,625,584
2023-03-28	0.90	0.93	0.93	0.93	4,370,285
2023-03-27	0.90	0.91	0.90	0.90	3,208,947
2023-03-24	0.88	0.90	0.88	0.90	7,003,778
2023-03-23	0.93	0.91	0.85	0.85	4,362,779
2023-03-22	0.85	0.93	0.85	0.93	6,861,785
2023-03-21	0.78	0.85	0.83	0.85	13,997,258
2023-03-20	0.83	0.80	0.78	0.78	11,165,923
2023-03-17	0.90	0.90	0.83	0.83	8,883,517
2023-03-16	0.93	0.86	0.83	0.86	6,754,380
2023-03-15	0.95	0.95	0.95	0.93	855,199
2023-03-14	0.90	0.95	0.90	0.95	2,738,470
2023-03-13	0.90	0.95	0.90	0.93	4,417,436
2023-03-10	1.08	0.95	0.85	0.90	61,361,446
2023-03-09	1.08	1.08	1.06	1.08	2,828,205
2023-03-08	1.08	1.08	1.08	1.08	1,859,184
2023-03-07	1.08	1.08	1.08	1.08	1,484,868
2023-03-06	1.08	1.12	1.12	1.12	3,910,004
2023-03-03	1.08	1.07	1.07	1.07	6,435,513
2023-03-02	1.13	1.13	1.10	1.10	2,540,609
2023-03-01	1.13	1.13	1.13	1.13	5,876,799
2023-02-28	1.13	1.13	1.13	1.13	2,105,509
2023-02-27	1.18	1.18	1.13	1.13	3,413,731
2023-02-24	1.18	1.23	1.18	1.18	1,627,460
2023-02-23	1.15	1.18	1.15	1.18	1,323,627
2023-02-22	1.20	1.20	1.13	1.15	1,459,227
2023-02-21	1.20	1.20	1.20	1.20	3,326,076
2023-02-20	1.20	1.20	1.20	1.20	6,230,345
2023-02-17	1.23	1.23	1.20	1.20	735,649
2023-02-16	1.13	1.23	1.13	1.23	3,713,853
2023-02-15	1.13	1.18	1.13	1.13	3,494,425
2023-02-14	1.18	1.10	1.10	1.10	18,471,599
2023-02-13	1.20	1.20	1.18	1.18	939,387
2023-02-10	1.20	1.20	1.20	1.20	2,347,765
2023-02-09	1.18	1.20	1.13	1.20	6,985,875
2023-02-08	1.18	1.20	1.18	1.18	2,077,696
2023-02-07	1.25	1.25	1.18	1.18	8,738,164
2023-02-06	1.23	1.25	1.18	1.25	9,017,545
2023-02-03	1.23	1.23	1.23	1.23	2,159,541
2023-02-02	1.28	1.28	1.23	1.23	2,028,211
2023-02-01	1.23	1.25	1.25	1.25	2,711,086
2023-01-31	1.28	1.28	1.23	1.25	3,429,398
2023-01-30	1.33	1.30	1.30	1.30	2,902,244
2023-01-27	1.33	1.33	1.33	1.33	219,824
2023-01-26	1.33	1.33	1.33	1.33	3,698,319
2023-01-25	1.33	1.36	1.36	1.36	1,661,550
2023-01-24	1.33	1.33	1.33	1.33	2,514,717
2023-01-23	1.38	1.35	1.33	1.33	2,831,532
2023-01-20	1.38	1.38	1.38	1.38	3,544,250
2023-01-19	1.33	1.38	1.35	1.38	2,691,311
2023-01-18	1.38	1.38	1.33	1.33	3,501,353
2023-01-17	1.40	1.40	1.35	1.38	1,742,874
2023-01-16	1.45	1.48	1.41	1.41	2,960,986
2023-01-13	1.45	1.45	1.45	1.45	1,585,052
2023-01-12	1.48	1.48	1.45	1.45	1,083,106
2023-01-11	1.50	1.50	1.48	1.48	1,386,660
2023-01-10	1.53	1.53	1.50	1.50	1,396,597
2023-01-09	1.48	1.58	1.45	1.53	5,410,163
2023-01-06	1.45	1.50	1.45	1.48	2,160,801
2023-01-05	1.43	1.45	1.43	1.45	1,863,374
2023-01-04	1.43	1.43	1.40	1.43	1,412,582
2023-01-03	1.38	1.43	1.43	1.43	3,979,580
2023-01-02	1.38	1.38	1.38	1.38	0
2022-12-30	1.33	1.38	1.33	1.38	1,795,805
2022-12-29	1.28	1.33	1.30	1.33	815,237
2022-12-28	1.33	1.30	1.28	1.28	691,292
2022-12-27	1.33	1.33	1.33	1.33	0
2022-12-26	1.33	1.33	1.33	1.33	0
2022-12-23	1.30	1.33	1.30	1.33	653,621
2022-12-22	1.33	1.30	1.30	1.30	3,286,112
2022-12-21	1.33	1.33	1.33	1.33	612,558
2022-12-20	1.33	1.33	1.33	1.33	1,238,616
2022-12-19	1.33	1.33	1.33	1.33	1,371,161
2022-12-16	1.38	1.39	1.33	1.33	4,611,292
2022-12-15	1.45	1.45	1.38	1.38	1,773,993
2022-12-14	1.45	1.45	1.45	1.45	311,948
2022-12-13	1.43	1.48	1.44	1.45	3,229,396
2022-12-12	1.43	1.40	1.39	1.40	1,288,377
2022-12-09	1.43	1.43	1.43	1.43	279,644
2022-12-08	1.40	1.43	1.40	1.43	2,970,737
2022-12-07	1.45	1.40	1.38	1.40	5,301,052
2022-12-06	1.50	1.45	1.45	1.45	2,393,772
2022-12-05	1.50	1.55	1.46	1.50	957,504
2022-12-02	1.53	1.55	1.50	1.50	2,127,011
2022-12-01	1.53	1.53	1.53	1.53	3,191,617
2022-11-30	1.53	1.53	1.53	1.53	608,254
2022-11-29	1.53	1.53	1.48	1.53	5,574,770
2022-11-28	1.55	1.55	1.55	1.55	3,564,917
2022-11-25	1.58	1.55	1.55	1.55	19,902,041
2022-11-24	1.65	1.65	1.58	1.58	3,275,927
2022-11-23	1.65	1.70	1.70	1.70	5,799,127
2022-11-22	1.70	1.70	1.63	1.65	5,413,695
2022-11-21	1.68	1.83	1.68	1.70	25,002,105
2022-11-18	1.43	1.65	1.55	1.65	12,996,972
2022-11-17	1.45	1.45	1.43	1.43	1,324,005
2022-11-16	1.45	1.48	1.43	1.45	7,427,018
2022-11-15	1.43	1.48	1.40	1.48	4,206,339
2022-11-14	1.40	1.44	1.44	1.44	5,740,655
2022-11-11	1.38	1.40	1.38	1.40	5,360,763
2022-11-10	1.35	1.40	1.35	1.38	1,827,453
2022-11-09	1.35	1.35	1.35	1.35	2,494,751
2022-11-08	1.40	1.40	1.35	1.35	3,484,992
2022-11-07	1.30	1.38	1.30	1.38	2,530,490
2022-11-04	1.35	1.35	1.30	1.33	7,622,890
2022-11-03	1.30	1.35	1.30	1.35	4,355,208
2022-11-02	1.30	1.30	1.28	1.28	552,045
2022-11-01	1.35	1.35	1.30	1.30	3,806,174
2022-10-31	1.35	1.35	1.35	1.35	2,212,850
2022-10-28	1.35	1.35	1.33	1.35	1,647,718
2022-10-27	1.35	1.35	1.33	1.35	3,473,913
2022-10-26	1.35	1.35	1.35	1.35	367,936
2022-10-25	1.33	1.35	1.33	1.35	6,416,261
2022-10-24	1.40	1.40	1.33	1.33	4,746,819
2022-10-21	1.45	1.45	1.40	1.40	1,505,146
2022-10-20	1.38	1.48	1.38	1.45	10,639,452
2022-10-19	1.43	1.37	1.37	1.37	4,356,433
2022-10-18	1.45	1.45	1.40	1.43	3,740,331
2022-10-17	1.48	1.48	1.45	1.45	1,164,221
2022-10-14	1.48	1.48	1.48	1.48	568,762
2022-10-13	1.48	1.50	1.45	1.48	5,159,089
2022-10-12	1.50	1.50	1.48	1.48	3,411,689
2022-10-11	1.50	1.50	1.50	1.50	2,449,774
2022-10-10	1.48	1.53	1.48	1.50	5,546,705
2022-10-07	1.50	1.50	1.48	1.48	4,203,146
2022-10-06	1.50	1.54	1.54	1.54	7,793,609
2022-10-05	1.50	1.53	1.50	1.50	7,041,050
2022-10-04	1.55	1.58	1.50	1.50	9,391,166
2022-10-03	1.50	1.58	1.50	1.55	13,144,905
2022-09-30	1.45	1.50	1.45	1.50	2,162,706
2022-09-29	1.49	1.53	1.41	1.45	4,541,817
2022-09-28	1.52	1.63	1.50	1.53	12,717,252
2022-09-27	1.53	1.48	1.46	1.48	2,992,339
2022-09-26	1.40	1.50	1.40	1.50	7,565,353
2022-09-23	1.50	1.42	1.42	1.42	6,918,607
2022-09-22	1.55	1.53	1.50	1.50	4,227,584
2022-09-21	1.55	1.51	1.51	1.51	8,743,142
2022-09-20	1.53	1.60	1.50	1.55	15,189,242
2022-09-19	1.50	1.50	1.50	1.50	0
2022-09-16	1.53	1.50	1.50	1.50	8,420,684
2022-09-15	1.50	1.53	1.50	1.53	5,171,228
2022-09-14	1.53	1.53	1.48	1.50	5,766,299
2022-09-13	1.58	1.58	1.53	1.53	5,024,049
2022-09-12	1.53	1.63	1.53	1.58	7,064,462
2022-09-09	1.53	1.58	1.53	1.53	4,838,074
2022-09-08	1.47	1.53	1.43	1.53	8,955,775
2022-09-07	1.50	1.50	1.45	1.48	5,529,807
2022-09-06	1.48	1.53	1.48	1.50	15,802,244
2022-09-05	1.43	1.54	1.48	1.48	16,657,295
2022-09-02	1.37	1.45	1.37	1.43	5,495,002
2022-09-01	1.50	1.55	1.41	1.41	4,027,887
2022-08-31	1.58	1.58	1.45	1.48	7,256,598
2022-08-30	1.60	1.55	1.55	1.55	7,919,386
2022-08-29	1.58	1.58	1.58	1.58	0
2022-08-26	1.65	1.70	1.58	1.58	9,308,193
2022-08-25	1.58	1.69	1.65	1.65	21,616,197
2022-08-24	1.58	1.58	1.58	1.58	6,091,681
2022-08-23	1.53	1.68	1.58	1.58	21,958,877
2022-08-22	1.55	1.57	1.48	1.50	18,242,302
2022-08-19	1.45	1.65	1.60	1.60	38,131,750
2022-08-18	1.20	1.43	1.28	1.43	14,200,294
2022-08-17	1.30	1.28	1.18	1.20	21,405,171
2022-08-16	0.93	1.28	1.00	1.28	55,562,882
2022-08-15	0.88	0.87	0.87	0.88	1,047,943
2022-08-12	0.90	0.90	0.88	0.88	6,199,424
2022-08-11	0.93	0.93	0.93	0.93	2,993,464
2022-08-10	0.90	0.93	0.90	0.93	1,147,589
2022-08-09	0.88	0.90	0.88	0.90	2,425,553
2022-08-08	0.88	0.88	0.88	0.88	3,834,780
2022-08-05	0.88	0.88	0.88	0.88	3,202,552
2022-08-04	0.88	0.88	0.88	0.88	3,048,414
2022-08-03	0.88	0.86	0.86	0.88	1,260,118
2022-08-02	0.88	0.88	0.88	0.88	7,166,393
2022-08-01	0.93	0.90	0.87	0.88	4,257,035
2022-07-29	0.88	0.91	0.91	0.93	3,322,770
2022-07-28	0.93	0.93	0.88	0.88	3,269,536
2022-07-27	0.93	0.92	0.92	0.93	1,480,679
2022-07-26	0.95	0.95	0.93	0.93	4,231,814
2022-07-25	0.95	0.95	0.95	0.95	2,831,674
2022-07-22	0.93	1.00	0.93	0.95	6,305,342
2022-07-21	0.88	0.93	0.90	0.93	9,011,667
2022-07-20	0.85	0.88	0.85	0.88	2,764,460
2022-07-19	0.85	0.92	0.92	0.85	4,646,767
2022-07-18	0.83	0.85	0.83	0.85	3,148,942
2022-07-15	0.83	0.83	0.83	0.83	7,706,597
2022-07-14	0.88	0.85	0.85	0.85	4,724,091
2022-07-13	0.88	0.88	0.88	0.88	1,523,224
2022-07-12	0.88	0.90	0.88	0.88	714,083
2022-07-11	0.88	0.88	0.88	0.88	1,024,300
2022-07-08	0.88	0.88	0.85	0.88	1,606,080
2022-07-07	0.93	0.93	0.88	0.88	3,638,668
2022-07-06	0.85	0.98	0.88	0.93	10,717,262
2022-07-05	0.83	0.85	0.83	0.85	2,056,982
2022-07-04	0.83	0.83	0.83	0.83	8,537,273
2022-07-01	0.80	0.83	0.78	0.83	3,106,222
2022-06-30	0.88	0.88	0.78	0.83	6,946,607
2022-06-29	0.90	0.90	0.88	0.88	2,142,023
2022-06-28	0.88	0.90	0.90	0.90	5,216,638
2022-06-27	0.88	0.88	0.88	0.88	2,045,235
2022-06-24	0.98	1.00	0.88	0.88	13,597,326
2022-06-23	1.00	1.00	0.98	0.98	5,417,058
2022-06-22	1.13	1.13	0.98	1.00	10,369,283
2022-06-21	1.13	1.13	1.13	1.13	1,730,648
2022-06-20	1.13	1.13	1.13	1.13	2,374,671
2022-06-17	1.10	1.13	1.10	1.13	1,898,573
2022-06-16	1.13	1.13	1.10	1.10	3,356,014
2022-06-15	1.10	1.13	1.10	1.13	2,749,186
2022-06-14	1.13	1.13	1.08	1.10	3,660,597
2022-06-13	1.20	1.20	1.13	1.13	3,004,420
2022-06-10	1.18	1.20	1.18	1.20	4,980,064
2022-06-09	1.18	1.18	1.18	1.18	4,960,582
2022-06-08	1.18	1.18	1.18	1.18	62,945,644
2022-06-07	1.18	1.18	1.18	1.18	3,374,081
2022-06-06	1.30	1.30	1.18	1.18	8,597,614
2022-06-03	1.28	1.28	1.28	1.28	0
2022-06-02	1.28	1.28	1.28	1.28	0
2022-06-01	1.30	1.30	1.28	1.28	3,105,014
2022-05-31	1.33	1.30	1.30	1.30	3,581,715
2022-05-30	1.38	1.38	1.33	1.33	2,210,792
2022-05-27	1.38	1.38	1.38	1.38	986,822
2022-05-26	1.33	1.40	1.33	1.38	4,463,109
2022-05-25	1.33	1.30	1.30	1.33	1,257,152
2022-05-24	1.38	1.38	1.33	1.33	5,830,623
2022-05-23	1.38	1.38	1.38	1.38	572,754
2022-05-20	1.38	1.38	1.38	1.38	3,592,419
2022-05-19	1.38	1.38	1.38	1.38	2,830,275
2022-05-18	1.43	1.43	1.38	1.38	1,767,408
2022-05-17	1.38	1.43	1.38	1.43	1,889,727
2022-05-16	1.38	1.38	1.38	1.38	1,842,497
2022-05-13	1.38	1.38	1.35	1.38	2,482,093
2022-05-12	1.45	1.45	1.33	1.38	9,910,599
2022-05-11	1.43	1.45	1.43	1.45	5,201,327
2022-05-10	1.48	1.48	1.43	1.43	6,830,405
2022-05-09	1.55	1.55	1.48	1.48	3,690,305
2022-05-06	1.63	1.62	1.53	1.55	5,839,425
2022-05-05	1.60	1.65	1.60	1.63	3,778,561
2022-05-04	1.67	1.70	1.60	1.60	5,624,187
2022-05-03	1.70	1.66	1.66	1.70	3,096,378
2022-05-02	1.70	1.70	1.70	1.70	0
2022-04-29	1.70	1.73	1.65	1.70	2,996,049
2022-04-28	1.65	1.75	1.70	1.72	9,886,824
2022-04-27	1.51	1.75	1.51	1.65	15,238,595
2022-04-26	1.50	1.53	1.48	1.53	6,640,257
2022-04-25	1.53	1.50	1.45	1.45	3,506,891
2022-04-22	1.45	1.58	1.45	1.53	9,548,122
2022-04-21	1.38	1.45	1.38	1.45	4,216,861
2022-04-20	1.38	1.38	1.38	1.38	1,445,386
2022-04-19	1.33	1.38	1.33	1.38	5,568,379
2022-04-18	1.31	1.31	1.31	1.31	0
2022-04-15	1.31	1.31	1.31	1.31	0
2022-04-14	1.33	1.31	1.31	1.31	1,506,479
2022-04-13	1.35	1.35	1.33	1.33	1,822,874
2022-04-12	1.35	1.35	1.33	1.35	3,290,336
2022-04-11	1.35	1.35	1.35	1.35	3,118,056
2022-04-08	1.35	1.35	1.35	1.35	3,257,853
2022-04-07	1.35	1.35	1.30	1.35	7,185,607
2022-04-06	1.33	1.35	1.33	1.35	8,515,734
2022-04-05	1.38	1.38	1.33	1.33	5,220,242
2022-04-04	1.40	1.44	1.38	1.38	4,685,324
2022-04-01	1.30	1.40	1.30	1.40	3,854,320
2022-03-31	1.35	1.32	1.32	1.32	3,207,251
2022-03-30	1.35	1.35	1.35	1.35	2,308,653
2022-03-29	1.35	1.35	1.35	1.35	8,236,275
2022-03-28	1.40	1.40	1.35	1.35	5,777,860
2022-03-25	1.38	1.40	1.38	1.40	2,967,650
2022-03-24	1.40	1.40	1.38	1.38	7,501,952
2022-03-23	1.30	1.38	1.30	1.30	2,608,028
2022-03-22	1.35	1.40	1.28	1.30	3,080,573
2022-03-21	1.33	1.35	1.33	1.35	5,285,738
2022-03-18	1.31	1.33	1.28	1.33	6,022,596
2022-03-17	1.28	1.28	1.28	1.28	2,245,244
2022-03-16	1.28	1.30	1.28	1.28	1,499,988
2022-03-15	1.35	1.35	1.28	1.28	2,333,372
2022-03-14	1.30	1.35	1.30	1.35	4,836,452
2022-03-11	1.30	1.30	1.30	1.30	1,917,303
2022-03-10	1.25	1.30	1.30	1.30	6,795,918
2022-03-09	1.20	1.25	1.20	1.25	5,809,698
2022-03-08	1.20	1.25	1.18	1.20	7,968,717
2022-03-07	1.18	1.18	1.13	1.15	7,444,784
2022-03-04	1.20	1.18	1.15	1.18	3,337,261
2022-03-03	1.23	1.23	1.18	1.20	7,046,527
2022-03-02	1.25	1.25	1.25	1.23	7,586,610
2022-03-01	1.30	1.22	1.22	1.22	6,669,527
2022-02-28	1.28	1.31	1.30	1.30	10,846,831
2022-02-25	1.28	1.28	1.28	1.28	12,832,530
2022-02-24	1.35	1.30	1.29	1.29	21,795,472
2022-02-23	1.35	1.50	1.33	1.38	9,830,698
2022-02-22	1.38	1.40	1.33	1.35	5,179,956
2022-02-21	1.40	1.40	1.40	1.40	1,157,248
2022-02-18	1.43	1.40	1.40	1.40	2,195,249
2022-02-17	1.45	1.45	1.43	1.43	1,019,706
2022-02-16	1.40	1.45	1.38	1.45	3,529,631
2022-02-15	1.45	1.45	1.35	1.40	5,449,956
2022-02-14	1.40	1.45	1.35	1.45	4,108,623
2022-02-11	1.38	1.40	1.33	1.38	7,788,637
2022-02-10	1.40	1.40	1.38	1.38	2,352,409
2022-02-09	1.40	1.40	1.38	1.40	3,148,175
2022-02-08	1.35	1.48	1.35	1.33	11,164,210
2022-02-07	1.35	1.35	1.33	1.33	4,042,502
2022-02-04	1.35	1.35	1.30	1.35	530,975
2022-02-03	1.35	1.35	1.30	1.35	3,935,940
2022-02-02	1.35	1.35	1.30	1.35	5,110,026
2022-02-01	1.35	1.35	1.33	1.33	5,307,132
2022-01-31	1.35	1.35	1.33	1.35	2,239,205
2022-01-28	1.35	1.33	1.33	1.35	2,033,542
2022-01-27	1.45	1.45	1.33	1.35	10,140,544
2022-01-26	1.40	1.40	1.36	1.40	5,686,346
2022-01-25	1.35	1.39	1.35	1.38	6,404,850
2022-01-24	1.42	1.43	1.33	1.33	10,535,199
2022-01-21	1.48	1.48	1.43	1.43	1,329,665
2022-01-20	1.50	1.49	1.47	1.49	6,258,347
2022-01-19	1.48	1.53	1.50	1.50	7,681,136
2022-01-18	1.53	1.50	1.50	1.50	8,287,046
2022-01-17	1.53	1.59	1.55	1.55	3,095,330
2022-01-14	1.56	1.58	1.53	1.55	5,157,400
2022-01-13	1.60	1.60	1.60	1.58	3,229,138
2022-01-12	1.63	1.75	1.60	1.60	4,565,975
2022-01-11	1.63	1.65	1.63	1.63	3,606,118
2022-01-10	1.60	1.65	1.63	1.63	1,335,468
2022-01-07	1.63	1.65	1.60	1.60	3,428,802
2022-01-06	1.68	1.60	1.60	1.63	4,830,827
2022-01-05	1.55	1.68	1.53	1.68	4,483,149
2022-01-04	1.45	1.60	1.49	1.60	8,035,633
2022-01-03	1.45	1.45	1.45	1.45	0
2021-12-31	1.45	1.45	1.45	1.45	784,588
2021-12-30	1.45	1.45	1.45	1.45	2,515,113
2021-12-29	1.36	1.45	1.33	1.40	2,665,135
2021-12-28	1.33	1.33	1.33	1.33	0
2021-12-27	1.33	1.33	1.33	1.33	0
2021-12-24	1.30	1.33	1.30	1.33	2,479,377
2021-12-23	1.35	1.35	1.34	1.34	11,472,019
2021-12-22	1.38	1.38	1.35	1.35	1,697,968
2021-12-21	1.32	1.38	1.32	1.38	2,994,044
2021-12-20	1.40	1.44	1.35	1.33	5,429,730
2021-12-17	1.38	1.42	1.37	1.40	7,499,150
2021-12-16	1.33	1.35	1.35	1.38	5,071,928
2021-12-15	1.34	1.50	1.33	1.33	10,415,254
2021-12-14	1.35	1.33	1.33	1.33	9,639,421
2021-12-13	1.45	1.40	1.40	1.40	16,738,143
2021-12-10	1.50	1.50	1.50	1.50	4,590,030
2021-12-09	1.53	1.55	1.45	1.50	2,653,263
2021-12-08	1.50	1.55	1.50	1.55	1,257,775
2021-12-07	1.53	1.55	1.53	1.53	5,087,506
2021-12-06	1.55	1.55	1.53	1.53	3,755,459
2021-12-03	1.55	1.55	1.55	1.55	2,560,827
2021-12-02	1.63	1.60	1.56	1.60	5,019,221
2021-12-01	1.55	1.60	1.53	1.60	5,774,769
2021-11-30	1.55	1.60	1.53	1.60	6,234,408
2021-11-29	1.63	1.63	1.61	1.61	7,216,479
2021-11-26	1.70	1.56	1.56	1.63	5,898,984
2021-11-25	1.70	1.72	1.66	1.70	1,212,610
2021-11-24	1.60	1.65	1.60	1.70	3,196,485
2021-11-23	1.70	1.73	1.64	1.64	4,574,592
2021-11-22	1.70	1.75	1.65	1.70	2,298,279
2021-11-19	1.75	1.75	1.72	1.73	5,845,391
2021-11-18	1.73	1.75	1.70	1.75	2,007,271
2021-11-17	1.73	1.80	1.70	1.80	6,523,920
2021-11-16	1.70	1.75	1.75	1.75	11,398,856
2021-11-15	1.75	1.80	1.72	1.72	11,188,112
2021-11-12	1.68	1.77	1.75	1.75	3,215,994
2021-11-11	1.68	1.75	1.68	1.72	3,560,811
2021-11-10	1.70	1.70	1.68	1.68	5,723,232
2021-11-09	1.70	1.75	1.69	1.69	9,530,424
2021-11-08	1.68	1.75	1.68	1.70	7,029,592
2021-11-05	1.70	1.70	1.63	1.63	5,819,656
2021-11-04	1.65	1.70	1.63	1.65	3,574,856
2021-11-03	1.73	1.71	1.67	1.67	4,429,859
2021-11-02	1.68	1.75	1.70	1.73	6,333,772
2021-11-01	1.80	1.85	1.68	1.75	5,612,075
2021-10-29	1.75	1.80	1.80	1.80	4,945,946
2021-10-28	1.70	1.70	1.70	1.70	4,987,560
2021-10-27	1.75	1.75	1.70	1.70	5,409,777
2021-10-26	1.66	1.80	1.66	1.75	5,420,709
2021-10-25	1.75	1.75	1.68	1.70	3,694,550
2021-10-22	1.78	1.78	1.77	1.77	7,052,427
2021-10-21	1.80	1.80	1.80	1.80	2,317,330
2021-10-20	1.75	1.76	1.76	1.76	12,465,959
2021-10-19	1.73	1.79	1.79	1.75	8,903,436
2021-10-18	1.83	1.83	1.75	1.75	3,913,754
2021-10-15	1.78	1.83	1.78	1.80	2,642,783
2021-10-14	1.80	1.81	1.80	1.80	15,934,092
2021-10-13	1.83	1.84	1.73	1.80	4,279,693
2021-10-12	1.85	1.85	1.80	1.83	2,578,656
2021-10-11	1.85	1.85	1.85	1.85	2,699,760
2021-10-08	1.85	1.85	1.84	1.84	4,828,136
2021-10-07	1.88	1.90	1.83	1.85	4,570,191
2021-10-06	1.93	1.95	1.85	1.88	7,022,656
2021-10-05	1.95	1.95	1.95	1.95	3,898,651
2021-10-04	2.03	2.03	1.95	1.96	4,237,284
2021-10-01	2.05	2.05	1.95	2.03	4,407,071
2021-09-30	2.08	2.08	2.03	2.03	3,375,855
2021-09-29	2.13	2.13	2.08	2.08	4,222,231
2021-09-28	2.13	2.18	2.05	2.13	3,886,292
2021-09-27	2.10	2.15	2.04	2.13	3,002,525
2021-09-24	2.04	2.15	2.04	2.10	4,701,511
2021-09-23	2.05	2.10	2.10	2.10	7,036,684
2021-09-22	2.00	2.05	1.95	2.05	5,748,710
2021-09-21	2.05	2.05	2.05	2.05	4,283,968
2021-09-20	2.10	2.10	1.98	2.03	10,632,153
2021-09-17	2.20	2.15	2.10	2.10	9,360,208
2021-09-16	2.10	2.10	2.03	2.10	9,283,713
2021-09-15	1.95	2.15	1.93	2.15	27,627,909
2021-09-14	2.10	1.90	1.90	1.90	6,076,380
2021-09-13	1.88	1.95	1.88	1.95	3,657,300
2021-09-10	1.98	2.00	1.98	2.00	1,985,104
2021-09-09	1.95	2.00	2.00	1.95	1,726,343
2021-09-08	1.88	1.95	1.88	1.95	5,877,322
2021-09-07	2.03	2.00	2.00	2.00	4,324,349
2021-09-06	1.95	1.98	1.98	1.95	5,178,328
2021-09-03	1.95	1.95	1.95	1.95	10,381,371
2021-09-02	1.95	1.95	1.95	1.95	1,045,997
2021-09-01	2.00	2.00	1.93	1.95	3,210,906
2021-08-31	1.85	1.95	1.85	1.95	6,651,296
2021-08-30	1.85	1.85	1.85	1.85	0
2021-08-27	1.85	1.85	1.80	1.85	9,934,257
2021-08-26	1.95	1.95	1.85	1.85	11,094,395
2021-08-25	1.95	1.89	1.85	1.85	9,433,809
2021-08-24	2.05	1.94	1.94	1.94	9,009,963
2021-08-23	2.10	2.10	2.05	2.05	4,479,884
2021-08-20	2.06	2.10	2.06	2.10	1,619,560
2021-08-19	2.15	2.15	2.05	2.08	2,864,931
2021-08-18	2.15	2.15	2.05	2.15	3,560,400
2021-08-17	2.23	2.25	2.10	2.10	2,939,477
2021-08-16	2.33	2.33	2.23	2.23	2,348,827
2021-08-13	2.15	2.27	2.27	2.27	5,907,129
2021-08-12	2.13	2.15	2.07	2.15	5,673,757
2021-08-11	2.05	2.13	2.00	2.13	4,718,104
2021-08-10	2.05	2.08	2.02	2.02	3,893,849
2021-08-09	2.10	2.10	2.10	2.05	8,334,766
2021-08-06	2.15	2.14	2.14	2.14	2,721,567
2021-08-05	2.15	2.20	2.20	2.15	2,670,919
2021-08-04	2.15	2.10	2.05	2.10	6,409,362
2021-08-03	2.12	2.16	2.10	2.10	3,108,882
2021-08-02	2.05	2.06	2.00	2.06	6,660,713
2021-07-30	2.00	2.00	2.00	2.00	847,167
2021-07-29	2.00	2.00	2.00	2.00	3,304,837
2021-07-28	1.95	2.00	1.95	2.00	593,328
2021-07-27	2.00	1.95	1.90	1.95	3,947,185
2021-07-26	2.00	1.95	1.95	1.95	632,880
2021-07-23	2.00	2.00	1.90	2.00	1,643,099
2021-07-22	2.00	2.20	1.95	1.95	3,184,963
2021-07-21	2.08	2.08	2.04	2.04	1,784,934
2021-07-20	2.05	2.05	1.95	2.03	5,086,313
2021-07-19	2.05	2.15	2.01	2.05	5,151,895
2021-07-16	2.08	2.08	2.08	2.05	1,848,649
2021-07-15	2.08	2.14	2.14	2.08	552,550
2021-07-14	2.10	2.05	2.05	2.05	4,689,645
2021-07-13	2.13	2.10	2.00	2.00	4,504,482
2021-07-12	2.18	2.18	2.13	2.18	3,449,547
2021-07-09	2.20	2.20	2.13	2.15	7,456,497
2021-07-08	2.25	2.25	2.20	2.20	1,418,882
2021-07-07	2.20	2.25	2.15	2.25	6,187,501
2021-07-06	2.25	2.25	2.15	2.20	2,397,832
2021-07-05	2.30	2.30	2.15	2.25	2,948,376
2021-07-02	2.40	2.44	2.30	2.30	5,507,101
2021-07-01	2.19	2.40	2.18	2.35	5,803,001
2021-06-30	2.20	2.13	2.13	2.13	2,971,865
2021-06-29	2.20	2.20	2.20	2.20	776,629
2021-06-28	2.18	2.20	2.15	2.20	3,252,632
2021-06-25	2.20	2.25	2.20	2.25	2,293,320
2021-06-24	2.20	2.31	2.30	2.30	2,787,047
2021-06-23	2.15	2.20	2.10	2.20	8,200,128
2021-06-22	2.30	2.30	2.20	2.20	7,527,515
2021-06-21	2.25	2.30	2.20	2.25	5,709,635
2021-06-18	2.50	2.50	2.25	2.25	7,021,523
2021-06-17	2.35	2.40	2.35	2.40	2,311,850
2021-06-16	2.48	2.48	2.30	2.35	2,182,050
2021-06-15	2.24	2.40	2.24	2.40	1,934,213
2021-06-14	2.49	2.49	2.35	2.35	3,344,341
2021-06-11	2.50	2.50	2.48	2.45	5,082,784
2021-06-10	2.35	2.40	2.35	2.40	4,028,208
2021-06-09	2.50	2.50	2.48	2.35	3,366,769
2021-06-08	2.45	2.43	2.38	2.40	1,917,699
2021-06-07	2.70	2.70	2.45	2.45	2,075,658
2021-06-04	2.47	2.60	2.30	2.60	4,082,213
2021-06-03	2.30	2.43	2.43	2.40	3,985,137
2021-06-02	2.30	2.30	2.30	2.30	1,546,654
2021-06-01	2.30	2.40	2.38	2.38	1,225,489
2021-05-28	2.25	2.30	2.25	2.30	4,002,494
2021-05-27	2.35	2.30	2.30	2.30	4,135,860
2021-05-26	2.35	2.35	2.35	2.35	3,443,099
2021-05-25	2.35	2.35	2.35	2.35	2,688,396
2021-05-24	2.45	2.45	2.35	2.35	2,276,995
2021-05-21	2.45	2.45	2.35	2.45	8,872,398
2021-05-20	2.50	2.50	2.40	2.45	4,219,254
2021-05-19	2.55	2.51	2.42	2.50	2,035,808
2021-05-18	2.50	2.60	2.50	2.55	3,547,986
2021-05-17	2.45	2.55	2.45	2.55	11,044,324
2021-05-14	2.35	2.48	2.45	2.45	7,134,323
2021-05-13	2.30	2.30	2.30	2.35	6,497,755
2021-05-12	2.35	2.35	2.30	2.30	2,971,185
2021-05-11	2.50	2.36	2.25	2.35	6,890,376
2021-05-10	2.40	2.50	2.30	2.50	4,762,089
2021-05-07	2.45	2.48	2.40	2.40	6,172,264
2021-05-06	2.48	2.55	2.38	2.38	9,007,043
2021-05-05	2.50	2.55	2.49	2.55	3,384,830
2021-05-04	2.51	2.51	2.50	2.50	3,166,261
2021-04-30	2.50	2.41	2.41	2.41	4,080,246
2021-04-29	2.50	2.54	2.54	2.54	4,228,258
2021-04-28	2.35	2.54	2.45	2.45	17,132,562
2021-04-27	2.48	2.60	2.30	2.30	4,664,885
2021-04-26	2.70	2.59	2.59	2.59	7,557,860
2021-04-23	2.59	2.79	2.55	2.70	18,598,580
2021-04-22	2.44	2.50	2.35	2.50	10,096,809
2021-04-21	2.20	2.35	2.17	2.35	8,481,480
2021-04-20	2.30	2.10	2.10	2.10	5,940,142
2021-04-19	2.40	2.38	2.30	2.30	3,336,236
2021-04-16	2.33	2.50	2.33	2.40	8,017,954
2021-04-15	2.13	2.40	2.13	2.35	5,650,344
2021-04-14	2.25	2.30	2.22	2.25	5,628,479
2021-04-13	2.25	2.30	2.23	2.23	871,262
2021-04-12	2.25	2.30	2.20	2.25	3,456,654
2021-04-09	2.25	2.38	2.25	2.25	19,467,728
2021-04-08	2.15	2.20	2.20	2.20	11,171,890
2021-04-07	2.15	2.20	2.10	2.15	4,812,829
2021-04-06	2.25	2.30	2.15	2.15	6,524,090
2021-04-01	2.37	2.37	2.25	2.25	3,463,223
2021-03-31	2.30	2.30	2.25	2.25	3,336,420
2021-03-30	2.20	2.40	2.20	2.30	5,328,605
2021-03-29	2.30	2.30	2.15	2.20	4,445,048
2021-03-26	2.20	2.30	2.10	2.20	2,883,911
2021-03-25	2.15	2.20	2.15	2.15	2,863,700
2021-03-24	2.25	2.30	2.15	2.25	4,498,837
2021-03-23	2.25	2.30	2.25	2.25	2,896,440
2021-03-22	2.25	2.25	2.20	2.25	4,086,021
2021-03-19	2.40	2.48	2.25	2.25	6,979,986
2021-03-18	2.45	2.60	2.40	2.40	7,810,165
2021-03-17	2.30	2.50	2.40	2.40	9,308,603
2021-03-16	2.15	2.20	2.10	2.20	5,636,134
2021-03-15	2.15	2.20	2.10	2.15	4,021,324
2021-03-12	2.15	2.15	2.15	2.15	2,876,375
2021-03-11	2.05	2.20	2.05	2.15	9,153,404
2021-03-10	2.05	2.05	2.05	2.05	5,449,578
2021-03-09	2.10	2.08	1.95	2.08	8,734,561
2021-03-08	2.15	2.14	2.05	2.10	4,088,587
2021-03-05	2.15	2.20	2.20	2.20	3,361,131
2021-03-04	2.20	2.24	2.16	2.16	7,922,283
2021-03-03	2.25	2.30	2.05	2.15	13,602,030
2021-03-02	2.30	2.30	2.20	2.30	4,610,190
2021-03-01	2.24	2.40	2.22	2.30	9,927,338
2021-02-26	2.42	2.42	2.35	2.35	7,229,855
2021-02-25	2.45	2.50	2.35	2.42	8,670,464
2021-02-24	2.70	2.58	2.44	2.44	7,393,354
2021-02-23	2.70	2.88	2.60	2.60	7,937,912
2021-02-22	2.90	2.78	2.70	2.78	5,189,926
2021-02-19	2.70	2.94	2.70	2.82	5,844,169
2021-02-18	2.80	2.84	2.75	2.80	7,375,150
2021-02-17	2.80	3.00	2.80	3.00	5,534,343
2021-02-16	2.75	2.90	2.88	2.88	7,869,771
2021-02-15	2.80	2.80	2.74	2.74	3,818,324
2021-02-12	2.80	2.88	2.88	2.88	3,219,812
2021-02-11	2.70	2.85	2.70	2.72	4,454,591
2021-02-10	2.80	2.86	2.70	2.72	3,663,276
2021-02-09	2.90	3.00	2.70	2.70	12,274,052
2021-02-08	2.75	2.90	2.78	2.78	7,555,300
2021-02-05	2.74	2.80	2.60	2.75	17,230,146
2021-02-04	2.80	2.80	2.60	2.60	6,653,815
2021-02-03	2.58	2.70	2.50	2.70	6,649,425
2021-02-02	2.55	2.76	2.70	2.70	9,681,707
2021-02-01	2.40	2.58	2.55	2.58	7,396,792
2021-01-29	2.58	2.58	2.40	2.44	8,421,566
2021-01-28	2.45	2.45	2.35	2.45	9,911,838
2021-01-27	2.65	2.80	2.60	2.60	12,664,070
2021-01-26	2.75	2.80	2.60	2.80	8,374,040
2021-01-25	2.85	2.90	2.78	2.78	5,998,883
2021-01-22	2.75	2.90	2.90	2.90	5,667,182
2021-01-21	3.00	3.00	2.75	2.80	10,039,603
2021-01-20	2.96	2.96	2.85	2.90	11,052,559
2021-01-19	2.95	3.20	2.95	3.00	9,800,844
2021-01-18	2.90	2.96	2.80	2.96	7,301,759
2021-01-15	3.20	3.20	2.96	2.96	6,302,665
2021-01-14	2.90	3.18	2.95	3.18	8,699,920
2021-01-13	2.88	2.90	2.65	2.90	6,612,356
2021-01-12	2.95	2.86	2.74	2.86	11,577,522
2021-01-11	3.05	3.00	2.84	2.90	14,466,814
2021-01-08	3.15	3.20	3.00	3.00	7,394,160
2021-01-07	3.30	3.48	3.20	3.20	12,695,742
2021-01-06	3.10	3.30	3.25	3.30	15,214,478
2021-01-05	3.02	3.14	2.95	3.14	19,005,447
2021-01-04	2.85	3.10	2.94	2.94	33,155,444
2020-12-31	2.90	2.90	2.75	2.75	7,021,007
2020-12-30	2.80	2.88	2.65	2.88	26,281,701
2020-12-29	2.50	2.80	2.65	2.72	27,262,995
2020-12-24	2.20	2.55	2.30	2.50	11,717,730
2020-12-23	2.20	2.40	2.10	2.40	9,534,698
2020-12-22	2.00	2.15	2.04	2.15	3,871,804
2020-12-21	2.05	2.08	2.08	2.00	5,432,835
2020-12-18	2.05	2.14	2.05	2.05	3,556,426
2020-12-17	2.10	2.10	2.05	2.05	4,389,202
2020-12-16	2.10	2.10	1.95	2.00	12,929,226
2020-12-15	2.30	2.30	2.10	2.10	11,591,578
2020-12-14	2.30	2.40	2.25	2.30	5,543,156
2020-12-11	2.20	2.45	2.36	2.36	8,985,334
2020-12-10	2.40	2.40	2.20	2.30	4,175,974
2020-12-09	2.50	2.50	2.30	2.30	5,966,699
2020-12-08	2.50	2.52	2.40	2.40	8,660,599
2020-12-07	2.40	2.40	2.25	2.40	4,780,588
2020-12-04	2.30	2.30	2.10	2.30	7,429,405
2020-12-03	2.20	2.30	2.05	2.30	10,904,400
2020-12-02	2.20	2.20	2.03	2.20	6,258,736
2020-12-01	2.10	2.20	2.00	2.10	10,576,036
2020-11-30	2.10	2.30	1.99	2.10	8,889,880
2020-11-27	1.90	2.00	1.88	2.00	14,379,764
2020-11-26	1.80	1.88	1.78	1.85	9,724,094
2020-11-25	1.98	2.00	1.75	1.80	14,120,351
2020-11-24	2.00	2.00	1.78	1.88	3,114,852
2020-11-23	1.95	2.00	1.88	2.00	4,335,948
2020-11-20	1.84	1.98	1.78	1.88	5,894,314
2020-11-19	1.78	1.84	1.73	1.82	4,217,752
2020-11-18	1.78	1.79	1.70	1.78	7,606,533
2020-11-17	2.00	2.00	1.78	1.78	7,355,043
2020-11-16	1.90	2.10	2.00	2.00	7,887,464
2020-11-13	2.00	2.00	1.80	1.90	3,352,279
2020-11-12	1.89	1.95	1.85	1.90	3,765,217
2020-11-11	1.80	1.80	1.80	1.80	5,116,877
2020-11-10	1.83	1.85	1.78	1.80	6,895,683
2020-11-09	1.93	1.95	1.80	1.80	6,056,107
2020-11-06	2.05	2.05	1.88	1.93	7,283,556
2020-11-05	1.90	2.10	1.90	2.05	5,262,511
2020-11-04	1.98	2.05	1.90	1.90	5,827,922
2020-11-03	1.93	2.03	1.93	1.98	4,569,565
2020-11-02	2.00	2.00	1.78	1.93	7,530,589
2020-10-30	1.83	2.00	2.00	2.00	6,970,625
2020-10-29	1.78	1.85	1.58	1.83	8,577,262
2020-10-28	1.90	1.90	1.70	1.78	6,800,508
2020-10-27	2.00	2.00	1.85	1.90	7,282,604
2020-10-26	2.00	2.15	2.00	2.00	7,787,233
2020-10-23	1.90	2.05	1.90	2.00	5,795,529
2020-10-22	2.30	2.55	1.90	1.90	29,181,096
2020-10-21	1.95	2.20	2.20	2.20	33,438,287
2020-10-20	1.75	1.95	1.75	1.95	14,114,487
2020-10-16	1.55	1.65	1.53	1.53	18,664,407
2020-10-15	1.40	1.65	1.40	1.55	23,179,889
2020-10-14	1.43	1.43	1.40	1.40	13,235,390
2020-10-13	1.35	1.43	1.35	1.43	9,530,392
2020-10-12	1.30	1.40	1.33	1.35	24,437,021
2020-10-09	1.15	1.35	1.15	1.30	17,160,269
2020-10-08	1.05	1.15	1.05	1.15	4,889,143
2020-10-07	1.00	1.05	1.00	1.05	3,573,440
2020-10-06	0.98	1.00	0.98	1.00	3,714,375
2020-10-05	0.98	0.98	0.93	0.98	9,018,378
2020-10-02	1.08	1.08	0.98	0.98	13,500,186
2020-10-01	1.10	1.10	1.08	1.08	3,006,612
2020-09-30	1.05	1.10	1.05	1.10	3,134,571
2020-09-29	1.13	1.13	1.05	1.05	6,104,357
2020-09-28	1.15	1.15	1.10	1.13	4,463,538
2020-09-25	1.10	1.18	1.10	1.15	5,874,004
2020-09-24	1.20	1.20	1.08	1.10	7,932,496
2020-09-23	1.25	1.25	1.20	1.20	5,567,559
2020-09-22	1.15	1.23	1.15	1.23	12,032,136
2020-09-21	1.20	1.20	1.08	1.08	6,190,215
2020-09-18	1.20	1.20	1.15	1.15	4,539,025
2020-09-17	1.25	1.23	1.18	1.20	4,978,295
2020-09-16	1.23	1.25	1.20	1.25	3,871,994
2020-09-15	1.28	1.28	1.23	1.23	4,566,217
2020-09-14	1.25	1.28	1.25	1.28	5,003,974
2020-09-11	1.28	1.28	1.20	1.25	6,084,800
2020-09-10	1.15	1.25	1.15	1.15	3,612,299
2020-09-09	1.20	1.20	1.15	1.15	6,045,267
2020-09-08	1.25	1.25	1.10	1.18	14,372,135
2020-09-07	1.23	1.15	1.15	1.25	4,945,803
2020-09-04	1.28	1.30	1.18	1.23	16,714,872
2020-09-03	1.35	1.48	1.28	1.28	13,744,252
2020-09-02	1.43	1.45	1.30	1.30	17,299,855
2020-09-01	1.23	1.45	1.23	1.43	16,411,313
2020-08-28	1.23	1.23	1.23	1.23	2,884,686
2020-08-27	1.18	1.23	1.18	1.23	9,432,666
2020-08-26	1.20	1.20	1.20	1.20	8,373,769
2020-08-25	1.23	1.25	1.20	1.20	3,155,282
2020-08-24	1.23	1.25	1.23	1.23	5,601,726
2020-08-21	1.28	1.30	1.23	1.23	7,900,864
2020-08-20	1.23	1.35	1.23	1.28	21,343,552
2020-08-19	1.23	1.28	1.18	1.25	16,039,112
2020-08-18	1.18	1.30	1.18	1.23	10,892,100
2020-08-17	1.20	1.25	1.15	1.18	8,677,124
2020-08-14	1.20	1.20	1.15	1.15	3,580,050
2020-08-13	1.13	1.22	1.22	1.23	9,230,112
2020-08-12	1.13	1.13	1.10	1.13	5,208,430
2020-08-11	1.30	1.14	1.14	1.13	20,691,517
2020-08-10	1.15	1.30	1.30	1.30	17,884,523
2020-08-07	1.15	1.15	1.15	1.15	3,110,208
2020-08-06	1.15	1.23	1.10	1.15	18,992,211
2020-08-05	0.98	1.15	0.98	1.13	19,235,340
2020-08-04	0.93	0.98	0.90	0.98	4,238,315
2020-08-03	0.93	0.93	0.90	0.93	7,133,538
2020-07-31	0.90	0.93	0.88	0.93	9,682,404
2020-07-30	0.90	0.95	0.90	0.90	4,305,592
2020-07-29	0.93	0.93	0.90	0.90	4,090,553
2020-07-28	0.98	0.98	0.93	0.93	9,161,731
2020-07-27	0.95	1.05	0.98	0.98	36,592,809
2020-07-24	0.85	0.95	0.88	0.95	42,484,549
2020-07-23	0.80	0.90	0.78	0.85	23,318,663
2020-07-22	0.70	1.10	0.70	0.83	57,820,267
2020-07-21	0.75	0.75	0.68	0.70	5,256,740
2020-07-20	0.70	0.81	0.75	0.70	18,935,122
2020-07-17	0.58	0.70	0.58	0.70	22,070,119
2020-07-16	0.58	0.63	0.58	0.63	3,026,371
2020-07-15	0.58	0.58	0.58	0.58	341,600
2020-07-14	0.63	0.63	0.58	0.58	5,114,573
2020-07-13	0.60	0.66	0.63	0.63	4,516,182
2020-07-10	0.57	0.60	0.57	0.60	3,813,088
2020-07-09	0.60	0.60	0.57	0.57	4,962,924
2020-07-08	0.60	0.60	0.60	0.60	3,788,965
2020-07-07	0.53	0.65	0.53	0.60	13,588,880
2020-07-06	0.48	0.53	0.48	0.53	6,201,889
2020-07-03	0.48	0.48	0.48	0.48	2,315,847
2020-07-02	0.48	0.48	0.48	0.48	537,942
2020-07-01	0.48	0.50	0.48	0.48	5,503,985
2020-06-30	0.50	0.50	0.45	0.50	3,494,480
2020-06-29	0.50	0.50	0.50	0.50	1,372,363
2020-06-26	0.55	0.55	0.50	0.55	1,228,359
2020-06-25	0.55	0.55	0.55	0.55	1,660,706
2020-06-24	0.58	0.63	0.48	0.58	14,553,484
2020-06-23	0.48	0.58	0.48	0.58	12,210,518
2020-06-22	0.45	0.48	0.45	0.48	1,679,061
2020-06-19	0.45	0.45	0.45	0.45	3,426,771
2020-06-18	0.45	0.45	0.40	0.45	1,014,228
2020-06-17	0.48	0.48	0.45	0.48	1,375,874
2020-06-16	0.45	0.48	0.45	0.48	1,780,041
2020-06-15	0.48	0.48	0.45	0.45	2,394,603
2020-06-12	0.43	0.48	0.43	0.48	15,522,770
2020-06-11	0.38	0.43	0.43	0.43	12,580,922
2020-06-10	0.38	0.38	0.38	0.38	769,246
2020-06-09	0.43	0.43	0.38	0.38	2,235,736
2020-06-08	0.38	0.43	0.38	0.43	4,139,876
2020-06-05	0.43	0.43	0.38	0.38	5,392,595
2020-06-04	0.40	0.43	0.40	0.43	7,068,562
2020-06-03	0.43	0.43	0.40	0.40	5,132,158
2020-06-02	0.43	0.43	0.40	0.40	2,458,883
2020-06-01	0.40	0.43	0.40	0.43	6,291,586
2020-05-29	0.38	0.40	0.38	0.38	3,958,765
2020-05-28	0.35	0.38	0.35	0.38	6,801,437
2020-05-27	0.35	0.35	0.35	0.35	111,872
2020-05-26	0.35	0.35	0.35	0.35	2,919,126
2020-05-22	0.35	0.35	0.35	0.35	125,538
2020-05-21	0.38	0.38	0.35	0.35	1,269,985
2020-05-20	0.40	0.40	0.35	0.38	3,911,780
2020-05-19	0.35	0.38	0.35	0.38	4,245,685
2020-05-18	0.33	0.35	0.33	0.33	1,090,144
2020-05-15	0.30	0.33	0.30	0.33	3,116,372
2020-05-14	0.35	0.35	0.30	0.30	2,737,012
2020-05-13	0.35	0.35	0.35	0.35	1,574,035
2020-05-12	0.35	0.35	0.35	0.35	0
2020-05-11	0.35	0.35	0.35	0.35	1,588,063
2020-05-07	0.35	0.38	0.35	0.35	882,867
2020-05-06	0.33	0.40	0.33	0.35	6,578,933
2020-05-05	0.30	0.33	0.28	0.33	3,860,824
2020-05-04	0.28	0.40	0.28	0.30	10,944,621
2020-05-01	0.30	0.30	0.28	0.28	1,510,125
2020-04-30	0.33	0.33	0.28	0.33	2,434,874
2020-04-29	0.28	0.40	0.25	0.33	27,618,209
2020-04-28	0.26	0.27	0.26	0.26	10,097,060
2020-04-27	0.29	0.29	0.26	0.26	3,866,992
2020-04-24	0.29	0.29	0.29	0.29	0
2020-04-23	0.29	0.29	0.29	0.29	1,942,993
2020-04-22	0.29	0.29	0.29	0.29	1,300,593
2020-04-21	0.29	0.29	0.29	0.29	53,000
2020-04-20	0.28	0.33	0.28	0.29	8,327,967
2020-04-17	0.23	0.29	0.23	0.28	9,329,664
2020-04-16	0.25	0.26	0.23	0.23	2,439,156
2020-04-15	0.21	0.31	0.21	0.25	46,128,594
2020-04-14	0.21	0.21	0.21	0.21	2,166,898
2020-04-09	0.21	0.21	0.21	0.21	5,758,220
2020-04-08	0.21	0.21	0.21	0.21	475,000
2020-04-07	0.21	0.21	0.21	0.21	1,711,872
2020-04-06	0.21	0.21	0.21	0.21	262,449
2020-04-03	0.21	0.21	0.21	0.21	214,484
2020-04-03	0.21	0.21	0.21	0.21	1,639,484
2020-04-02	0.21	0.21	0.21	0.21	87,777
2020-04-02	0.21	0.21	0.21	0.21	87,777
2020-04-01	0.21	0.21	0.21	0.21	213,996
2020-04-01	0.21	0.21	0.21	0.21	213,996
2020-03-31	0.21	0.21	0.21	0.21	1,117,296
2020-03-30	0.23	0.23	0.18	0.23	8,571,812
2020-03-27	0.23	0.23	0.23	0.23	2,294,302
2020-03-26	0.23	0.23	0.23	0.23	0
2020-03-25	0.23	0.23	0.23	0.23	535,847
2020-03-24	0.23	0.23	0.23	0.23	0
2020-03-23	0.23	0.23	0.23	0.23	350,000
2020-03-20	0.23	0.23	0.23	0.23	9,358
2020-03-19	0.23	0.23	0.23	0.23	250,000
2020-03-18	0.25	0.25	0.23	0.25	4,815,378
2020-03-17	0.33	0.33	0.33	0.33	0
2020-03-16	0.33	0.33	0.33	0.33	1,909,846
2020-03-13	0.33	0.33	0.33	0.33	122,459
2020-03-12	0.35	0.35	0.33	0.35	752,680
2020-03-11	0.38	0.38	0.35	0.38	335,036
2020-03-10	0.33	0.38	0.33	0.33	28,384,570
2020-03-09	0.33	0.33	0.33	0.33	233,831
2020-03-06	0.35	0.35	0.33	0.33	2,108,444
2020-03-05	0.40	0.40	0.33	0.40	3,920,283
2020-03-04	0.40	0.40	0.40	0.40	250,000
2020-03-03	0.40	0.40	0.40	0.40	1,266,739
2020-03-02	0.43	0.43	0.40	0.43	1,115,007
2020-02-28	0.43	0.43	0.38	0.43	2,612,168
2020-02-27	0.40	0.43	0.40	0.40	1,737,600
2020-02-26	0.45	0.45	0.40	0.45	1,366,192
2020-02-25	0.45	0.45	0.45	0.45	1,333,542
2020-02-24	0.40	0.48	0.40	0.40	12,256,007
2020-02-21	0.43	0.43	0.40	0.40	6,251,695
2020-02-20	0.38	0.48	0.38	0.43	9,674,631
2020-02-19	0.35	0.38	0.35	0.38	3,154,764
2020-02-18	0.38	0.38	0.35	0.35	488,856
2020-02-17	0.38	0.38	0.38	0.38	600,000
2020-02-14	0.38	0.38	0.38	0.38	11,151,327
2020-02-13	0.38	0.38	0.38	0.38	323,351
2020-02-12	0.43	0.43	0.38	0.38	9,510,806
2020-02-11	0.35	0.43	0.35	0.40	11,551,103
2020-02-10	0.33	0.43	0.33	0.35	9,540,666
2020-02-07	0.33	0.33	0.33	0.33	110,000
2020-02-06	0.33	0.33	0.33	0.33	0
2020-02-05	0.33	0.38	0.33	0.33	5,894,306
2020-02-04	0.35	0.40	0.33	0.33	14,643,869
2020-02-03	0.35	0.35	0.35	0.35	1,664,368
2020-01-31	0.35	0.38	0.33	0.38	12,201,029
2020-01-30	0.33	0.38	0.33	0.38	27,693,121
2020-01-29	0.33	0.33	0.33	0.33	5,728,726
2020-01-28	0.33	0.33	0.33	0.33	1,268,118
2020-01-27	0.33	0.33	0.33	0.33	753,549
2020-01-24	0.33	0.33	0.33	0.33	1,154,161
2020-01-23	0.33	0.33	0.33	0.33	568,656
2020-01-22	0.33	0.33	0.33	0.33	883,442
2020-01-21	0.35	0.35	0.33	0.33	3,131,661
2020-01-20	0.35	0.35	0.35	0.35	357,218
2020-01-17	0.33	0.35	0.33	0.35	1,426,154
2020-01-16	0.33	0.33	0.30	0.33	534,739
2020-01-15	0.33	0.33	0.33	0.33	569,900
2020-01-14	0.35	0.35	0.35	0.35	185,332
2020-01-13	0.35	0.35	0.35	0.35	12,516
2020-01-10	0.35	0.35	0.35	0.35	135,990
2020-01-09	0.33	0.35	0.33	0.35	4,553,607
2020-01-08	0.35	0.35	0.33	0.33	2,689,287
2020-01-07	0.35	0.35	0.35	0.35	572,200
2020-01-06	0.35	0.35	0.35	0.35	52,606
2020-01-03	0.38	0.38	0.35	0.35	485,000
2020-01-02	0.38	0.38	0.38	0.38	2,245,467
2019-12-31	0.35	0.38	0.35	0.38	2,090,251
2019-12-30	0.35	0.35	0.33	0.35	1,025,180
2019-12-27	0.38	0.38	0.33	0.35	2,495,045
2019-12-24	0.38	0.38	0.38	0.38	0
2019-12-23	0.38	0.38	0.38	0.38	347,749
2019-12-20	0.38	0.38	0.38	0.38	7,069,507
2019-12-19	0.38	0.38	0.38	0.38	4,058,448
2019-12-18	0.38	0.38	0.38	0.38	1,971,286
2019-12-17	0.40	0.40	0.38	0.38	354,336
2019-12-16	0.40	0.43	0.40	0.40	5,107,438
2019-12-13	0.40	0.40	0.40	0.40	0
2019-12-12	0.40	0.40	0.40	0.40	70,000
2019-12-11	0.40	0.40	0.40	0.40	0
2019-12-10	0.38	0.40	0.38	0.40	2,023,458
2019-12-09	0.38	0.38	0.38	0.38	225
2019-12-06	0.38	0.38	0.38	0.38	500,000
2019-12-05	0.38	0.38	0.38	0.38	383,318
2019-12-04	0.38	0.38	0.38	0.38	1,989,056
2019-12-03	0.40	0.45	0.38	0.38	6,412,045
2019-12-02	0.40	0.45	0.40	0.40	9,101,478
2019-11-29	0.40	0.40	0.40	0.40	0
2019-11-28	0.40	0.40	0.40	0.40	478,037
2019-11-27	0.40	0.40	0.40	0.40	20,000
2019-11-26	0.40	0.40	0.40	0.40	423,775
2019-11-25	0.40	0.40	0.40	0.40	181,548
2019-11-22	0.40	0.40	0.40	0.40	0
2019-11-21	0.40	0.40	0.40	0.40	53,345
2019-11-20	0.38	0.40	0.38	0.40	175,396
2019-11-19	0.40	0.40	0.38	0.38	1,180,172
2019-11-18	0.40	0.40	0.40	0.40	3,508,777
2019-11-15	0.40	0.40	0.40	0.40	4,675,728
2019-11-14	0.40	0.40	0.35	0.40	2,400,250
2019-11-13	0.40	0.40	0.40	0.40	116,678
2019-11-12	0.40	0.40	0.40	0.40	692,850
2019-11-11	0.40	0.40	0.40	0.40	58,923
2019-11-08	0.40	0.40	0.40	0.40	234,129
2019-11-07	0.45	0.45	0.38	0.40	1,747,089
2019-11-06	0.48	0.48	0.45	0.45	364,744
2019-11-05	0.48	0.50	0.45	0.48	472,024
2019-11-04	0.48	0.48	0.48	0.48	17
2019-11-01	0.48	0.48	0.48	0.48	3,579,288
2019-10-31	0.50	0.50	0.48	0.48	3,216,325
2019-10-30	0.40	0.58	0.40	0.50	7,905,349
2019-10-29	0.40	0.40	0.40	0.40	0
2019-10-28	0.40	0.40	0.40	0.40	0
2019-10-25	0.43	0.43	0.40	0.40	367,617
2019-10-24	0.43	0.43	0.43	0.43	47,757
2019-10-23	0.43	0.43	0.43	0.43	160,047
2019-10-22	0.45	0.45	0.43	0.43	3,307,449
2019-10-21	0.45	0.45	0.45	0.45	276,685
2019-10-18	0.45	0.45	0.45	0.45	113,160
2019-10-17	0.45	0.45	0.45	0.45	350
2019-10-16	0.45	0.45	0.45	0.45	1,731
2019-10-15	0.45	0.45	0.45	0.45	39,168
2019-10-14	0.45	0.45	0.45	0.45	0
2019-10-11	0.45	0.45	0.40	0.45	549,590
2019-10-10	0.45	0.45	0.45	0.45	14,284
2019-10-09	0.45	0.45	0.45	0.45	180,058
2019-10-08	0.43	0.50	0.43	0.45	3,330,849
2019-10-07	0.43	0.43	0.43	0.43	2,206,003
2019-10-04	0.48	0.48	0.43	0.43	3,620,514
2019-10-03	0.48	0.48	0.48	0.48	548,654
2019-10-02	0.45	0.55	0.45	0.48	4,801,008
2019-10-01	0.38	0.45	0.38	0.45	963,830
2019-09-30	0.38	0.38	0.38	0.38	0
2019-09-27	0.40	0.40	0.38	0.38	437,012
2019-09-26	0.40	0.40	0.40	0.40	0
2019-09-25	0.45	0.45	0.40	0.40	500,000
2019-09-24	0.45	0.45	0.45	0.45	12,406
2019-09-23	0.48	0.48	0.45	0.45	411,733
2019-09-20	0.50	0.50	0.48	0.48	368,000
2019-09-19	0.50	0.50	0.50	0.50	500,000
2019-09-18	0.50	0.50	0.48	0.50	1,062,397
2019-09-17	0.55	0.55	0.50	0.50	105,263
2019-09-16	0.55	0.55	0.55	0.55	0
2019-09-13	0.55	0.55	0.55	0.55	68,405
2019-09-12	0.55	0.55	0.50	0.55	68,405
2019-09-11	0.55	0.55	0.55	0.55	279,357
2019-09-10	0.55	0.55	0.55	0.55	19,157
2019-09-09	0.55	0.55	0.50	0.55	300,000
2019-09-06	0.55	0.55	0.55	0.55	5,000
2019-09-05	0.53	0.55	0.53	0.55	0
2019-09-04	0.48	0.53	0.48	0.53	1,000,000
2019-09-03	0.48	0.48	0.48	0.48	6,367
2019-09-02	0.50	0.50	0.48	0.48	20,444
2019-08-30	0.50	0.50	0.50	0.50	0
2019-08-29	0.50	0.50	0.50	0.50	912,738
2019-08-28	0.50	0.50	0.50	0.50	0
2019-08-27	0.50	0.50	0.50	0.50	0
2019-08-23	0.50	0.50	0.45	0.50	100
2019-08-22	0.50	0.50	0.50	0.50	58,104
2019-08-21	0.50	0.50	0.50	0.50	600,000
2019-08-20	0.40	0.50	0.40	0.50	3,071,206
2019-08-19	0.48	0.48	0.38	0.40	3,152,071
2019-08-16	0.48	0.48	0.48	0.48	110,000
2019-08-15	0.48	0.50	0.48	0.48	1,436,751
2019-08-14	0.48	0.48	0.48	0.48	72,874
2019-08-13	0.50	0.50	0.48	0.48	1,506,656
2019-08-12	0.50	0.50	0.50	0.50	0
2019-08-09	0.55	0.55	0.48	0.50	340,220
2019-08-08	0.55	0.55	0.55	0.55	0
2019-08-07	0.55	0.55	0.55	0.55	13,889
2019-08-06	0.55	0.58	0.55	0.55	0
2019-08-05	0.53	0.55	0.53	0.55	172,826
2019-08-02	0.53	0.53	0.53	0.53	1,794,676
2019-08-01	0.53	0.53	0.53	0.53	24,786
2019-07-31	0.53	0.53	0.53	0.53	50,000
2019-07-30	0.53	0.53	0.48	0.53	1,462,721
2019-07-29	0.53	0.53	0.53	0.53	73,946
2019-07-26	0.53	0.53	0.53	0.53	22,614
2019-07-25	0.53	0.53	0.53	0.53	0
2019-07-24	0.53	0.53	0.53	0.53	113,519
2019-07-23	0.53	0.53	0.53	0.53	40
2019-07-22	0.53	0.53	0.53	0.53	25,041
2019-07-19	0.55	0.55	0.53	0.53	3,225
2019-07-18	0.55	0.55	0.55	0.55	4,000
2019-07-17	0.55	0.55	0.55	0.55	100
2019-07-16	0.55	0.55	0.55	0.55	100
2019-07-15	0.55	0.55	0.50	0.55	983,910
2019-07-12	0.55	0.55	0.55	0.55	309,110
2019-07-11	0.58	0.58	0.55	0.55	2,210,904
2019-07-10	0.58	0.58	0.58	0.58	250,000
2019-07-09	0.53	0.58	0.53	0.58	50,884
2019-07-08	0.58	0.58	0.50	0.55	2,000,000
2019-07-05	0.60	0.60	0.58	0.58	1,245,850
2019-07-04	0.55	0.60	0.55	0.60	1,566,474
2019-07-03	0.55	0.55	0.53	0.55	336,765
2019-07-02	0.55	0.55	0.55	0.55	61,542
2019-07-01	0.53	0.55	0.53	0.55	102,048
2019-06-28	0.53	0.53	0.53	0.53	16,727
2019-06-27	0.53	0.53	0.50	0.53	269,521
2019-06-26	0.58	0.58	0.50	0.53	1,202,194
2019-06-25	0.55	0.55	0.55	0.55	5
2019-06-24	0.55	0.55	0.50	0.55	104,037

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452