Power Metal Resources PLC Share History

Power Metal Resources PLC Share Price history. The following table shows end-of-day data POW historical share prices for Power Metal Resources PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

POW.L
Share Price POW.L
Charts POW.L
Trades POW.L
History Compare
POW.L POW.L
Share News POW.L
RNS POW.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	12.63	12.40	12.25	12.25	826,553
2026-06-22	13.25	13.25	12.50	12.63	598,734
2026-06-19	13.25	13.00	13.00	13.00	300,988
2026-06-18	13.25	13.25	13.25	13.25	289,755
2026-06-17	13.25	13.40	13.00	13.35	283,733
2026-06-16	13.50	13.50	13.50	13.50	645,604
2026-06-15	14.00	14.00	13.50	13.50	440,509
2026-06-12	13.75	13.75	13.75	13.75	152,854
2026-06-11	14.50	13.90	13.75	13.75	672,752
2026-06-10	14.63	14.63	14.50	14.50	553,052
2026-06-09	14.25	14.50	14.50	14.50	610,161
2026-06-08	13.75	14.50	14.50	14.50	2,122,448
2026-06-05	13.63	13.90	13.90	13.90	486,647
2026-06-04	13.38	14.00	14.00	14.00	1,048,738
2026-06-03	13.00	13.38	13.00	13.38	606,231
2026-06-02	13.00	13.25	12.70	13.25	448,371
2026-06-01	12.88	12.80	12.80	12.80	159,257
2026-05-29	12.63	13.00	12.75	13.00	278,116
2026-05-28	12.88	12.88	12.63	12.70	774,017
2026-05-27	13.00	13.00	12.88	12.88	273,383
2026-05-26	13.00	13.00	13.00	13.00	524,266
2026-05-25	13.00	13.00	13.00	13.00	0
2026-05-22	13.00	13.00	13.00	13.00	218,964
2026-05-21	13.00	13.00	13.00	13.00	55,704
2026-05-20	13.00	12.80	12.80	12.80	546,604
2026-05-19	13.00	12.95	12.95	12.95	98,166
2026-05-18	13.00	13.00	13.00	13.00	602,310
2026-05-15	13.00	13.00	13.00	13.00	121,651
2026-05-14	13.00	13.00	13.00	13.00	53,683
2026-05-13	13.00	13.00	13.00	13.00	416,875
2026-05-12	13.00	13.00	13.00	13.00	601,533
2026-05-11	12.80	12.90	12.80	12.90	253,817
2026-05-08	13.00	12.80	12.80	12.80	155,648
2026-05-07	13.00	13.00	13.00	13.00	435,096
2026-05-06	13.00	13.00	13.00	13.00	441,483
2026-05-05	13.00	13.00	12.80	13.00	367,225
2026-05-04	13.00	13.00	13.00	13.00	0
2026-05-01	13.25	13.25	12.88	13.00	205,949
2026-04-30	13.00	13.25	12.88	13.25	217,552
2026-04-29	13.13	13.13	13.00	13.00	194,773
2026-04-28	13.63	13.38	13.13	13.13	1,285,831
2026-04-27	13.25	13.63	13.25	13.63	267,576
2026-04-24	13.25	13.25	13.00	13.13	1,082,665
2026-04-23	13.63	13.63	13.25	13.25	554,259
2026-04-22	13.25	13.60	13.25	13.60	122,682
2026-04-21	13.25	13.40	13.40	13.40	274,787
2026-04-20	13.75	13.75	13.25	13.25	334,509
2026-04-17	13.88	13.75	13.70	13.75	264,798
2026-04-16	13.75	13.95	13.88	13.95	493,890
2026-04-15	13.75	13.75	13.75	13.75	413,615
2026-04-14	13.75	13.50	13.50	13.50	784,516
2026-04-13	13.75	13.75	13.75	13.75	258,444
2026-04-10	13.75	13.75	13.75	13.75	161,260
2026-04-09	13.75	13.75	13.75	13.75	131,183
2026-04-08	13.75	14.00	13.75	14.00	547,842
2026-04-07	13.75	13.75	13.40	13.75	328,984
2026-04-06	13.75	13.75	13.75	13.75	0
2026-04-03	13.75	13.75	13.75	13.75	0
2026-04-02	13.75	13.75	13.75	13.75	94,333
2026-04-01	13.75	13.75	13.75	13.75	386,853
2026-03-31	13.75	13.75	13.75	13.75	4,413
2026-03-30	13.75	13.75	13.75	13.75	135,824
2026-03-27	13.75	13.75	13.75	13.75	334,414
2026-03-26	13.75	13.75	13.75	13.75	421,472
2026-03-25	13.38	13.75	13.38	13.75	559,005
2026-03-24	13.13	13.38	13.13	13.38	517,688
2026-03-23	13.00	13.00	12.50	13.00	765,191
2026-03-20	13.50	13.50	13.50	13.50	175,807
2026-03-19	13.75	13.75	13.25	13.25	834,402
2026-03-18	14.25	14.25	13.75	13.75	932,432
2026-03-17	14.10	14.25	14.00	14.25	238,145
2026-03-16	14.38	14.38	14.25	14.25	445,628
2026-03-13	14.50	14.50	14.00	14.38	739,299
2026-03-12	14.75	14.00	14.00	14.00	346,389
2026-03-11	14.75	14.75	14.75	14.75	140,691
2026-03-10	14.25	15.00	15.00	15.00	768,270
2026-03-09	15.13	14.75	14.00	14.25	563,490
2026-03-06	15.13	15.13	15.13	15.13	58,495
2026-03-05	15.13	15.13	15.13	15.13	87,347
2026-03-04	15.35	15.35	15.13	15.13	171,363
2026-03-03	15.25	15.25	14.75	15.00	940,056
2026-03-02	15.00	15.50	15.00	15.25	564,875
2026-02-27	15.00	15.00	15.00	15.00	242,876
2026-02-26	15.25	15.25	15.00	15.00	329,091
2026-02-25	15.00	15.25	15.25	15.25	439,098
2026-02-24	15.50	15.50	15.00	15.00	272,744
2026-02-23	15.40	15.50	15.00	15.50	331,976
2026-02-20	15.50	15.50	15.50	15.50	559,388
2026-02-19	16.00	16.00	15.50	15.50	720,632
2026-02-18	16.00	16.25	15.40	16.00	765,602
2026-02-17	16.75	16.75	15.75	16.00	625,031
2026-02-16	16.75	16.75	16.75	16.75	228,557
2026-02-13	16.75	17.00	16.65	16.75	438,609
2026-02-12	16.75	16.75	16.50	16.75	550,383
2026-02-11	16.50	17.00	16.50	16.75	868,860
2026-02-10	16.50	17.00	17.00	17.00	1,123,994
2026-02-09	16.00	17.00	16.50	16.50	2,029,817
2026-02-06	15.00	16.25	16.00	16.00	3,650,740
2026-02-05	15.25	15.25	15.00	15.00	275,209
2026-02-04	15.10	15.25	15.00	15.25	671,256
2026-02-03	15.50	15.50	15.00	15.00	566,738
2026-02-02	15.50	15.25	15.00	15.25	320,335
2026-01-30	15.50	16.00	16.00	16.00	777,949
2026-01-29	15.60	15.75	15.50	15.50	768,637
2026-01-28	15.25	15.75	15.25	15.75	686,184
2026-01-27	15.25	15.50	15.20	15.20	224,834
2026-01-26	15.00	15.20	15.00	15.20	1,080,235
2026-01-23	15.00	15.25	15.00	15.00	535,703
2026-01-22	15.05	15.25	15.00	15.00	915,292
2026-01-21	15.10	15.25	15.05	15.25	592,549
2026-01-20	15.00	15.50	15.00	15.00	865,917
2026-01-19	15.75	15.00	15.00	15.00	520,020
2026-01-16	15.25	15.75	15.25	15.75	1,144,603
2026-01-15	15.00	15.30	15.30	15.30	1,973,854
2026-01-14	15.25	14.90	14.90	14.90	764,237
2026-01-13	15.00	15.50	15.00	15.50	458,074
2026-01-12	14.50	15.00	14.50	15.00	772,679
2026-01-09	14.50	14.50	14.50	14.50	967,011
2026-01-08	14.50	14.70	14.70	14.70	295,925
2026-01-07	14.50	14.50	14.50	14.50	450,441
2026-01-06	14.50	14.75	14.25	14.50	826,296
2026-01-05	14.50	14.50	14.50	14.50	561,587
2026-01-02	14.00	14.60	14.50	14.50	1,433,278
2026-01-01	14.00	14.00	14.00	14.00	0
2025-12-31	14.13	14.13	13.75	14.00	253,479
2025-12-30	13.38	14.00	14.00	14.00	759,971
2025-12-29	13.13	13.50	13.20	13.38	397,693
2025-12-26	13.13	13.13	13.13	13.13	0
2025-12-25	13.13	13.13	13.13	13.13	0
2025-12-24	13.13	13.13	12.75	13.13	171,923
2025-12-23	13.13	12.50	12.50	12.50	214,273
2025-12-22	13.13	13.13	12.75	13.13	475,191
2025-12-19	13.00	13.13	13.00	13.13	377,286
2025-12-18	13.00	13.00	13.00	13.00	375,938
2025-12-17	13.00	13.00	13.00	13.00	374,514
2025-12-16	13.25	13.25	13.00	13.00	110,050
2025-12-15	13.13	13.25	13.13	13.25	72,889
2025-12-12	13.50	13.50	13.13	13.13	221,764
2025-12-11	13.50	13.50	13.50	13.50	58,496
2025-12-10	12.25	13.50	13.00	13.00	1,221,743
2025-12-09	12.25	12.50	12.25	12.25	62,802
2025-12-08	12.25	12.25	12.25	12.25	64,040
2025-12-05	12.38	12.50	12.50	12.50	171,604
2025-12-04	11.88	12.00	11.75	12.00	149,057
2025-12-03	12.50	12.50	11.88	11.88	648,434
2025-12-02	12.50	12.50	12.50	12.50	205,344
2025-12-01	12.50	12.50	12.50	12.50	104,994
2025-11-28	12.50	12.50	12.50	12.50	40,681
2025-11-27	12.50	12.50	12.50	12.50	1,600
2025-11-26	12.25	12.50	12.25	12.50	123,420
2025-11-25	12.25	12.25	12.25	12.25	256,710
2025-11-24	12.50	12.50	12.25	12.25	234,576
2025-11-21	12.75	12.75	12.50	12.50	399,822
2025-11-20	12.75	12.75	12.10	12.75	586,430
2025-11-19	12.75	12.75	12.75	12.75	300,117
2025-11-18	12.75	12.88	12.75	12.75	297,583
2025-11-17	12.75	12.50	12.50	12.75	217,100
2025-11-14	13.00	13.00	12.75	12.75	477,719
2025-11-13	13.00	13.00	13.00	13.00	27,315
2025-11-12	13.00	13.00	13.00	13.00	61,324
2025-11-11	13.25	13.00	13.00	13.00	234,402
2025-11-10	13.25	13.40	12.80	12.80	262,070
2025-11-07	13.25	13.25	13.25	13.25	54,233
2025-11-06	13.25	13.25	13.25	13.25	245,450
2025-11-05	13.25	13.00	13.00	13.00	196,915
2025-11-04	13.25	13.25	13.25	13.25	53,628
2025-11-03	13.00	13.50	13.00	13.25	418,342
2025-10-31	13.00	13.00	13.00	13.00	376,080
2025-10-30	13.00	13.00	12.75	13.00	197,844
2025-10-29	13.50	13.50	13.25	13.25	180,811
2025-10-28	13.25	13.05	13.05	13.05	145,043
2025-10-27	13.25	13.00	13.00	13.00	168,747
2025-10-24	13.40	13.50	13.25	13.25	674,095
2025-10-23	13.50	13.75	12.50	12.50	1,364,421
2025-10-22	13.50	13.50	13.10	13.50	304,625
2025-10-21	13.40	13.75	13.00	13.00	388,577
2025-10-20	13.25	13.60	13.25	13.25	699,360
2025-10-17	13.50	13.50	13.25	13.25	379,615
2025-10-16	13.88	13.88	13.50	13.50	849,806
2025-10-15	14.00	13.90	13.50	13.90	545,731
2025-10-14	14.50	14.50	13.50	13.50	716,994
2025-10-13	14.25	14.50	14.00	14.00	956,211
2025-10-10	14.00	13.40	13.40	13.40	524,158
2025-10-09	13.75	14.10	13.75	14.00	363,924
2025-10-08	14.00	14.00	13.50	13.75	696,604
2025-10-07	13.75	14.00	14.00	14.00	2,216,923
2025-10-06	14.25	14.25	14.00	14.00	658,436
2025-10-03	14.25	14.00	14.00	14.00	302,694
2025-10-02	14.75	14.75	13.75	14.25	1,588,034
2025-10-01	15.25	15.25	14.75	14.75	314,882
2025-09-30	15.25	15.25	15.25	15.25	352,477
2025-09-29	14.75	15.75	14.75	15.25	1,094,791
2025-09-26	15.00	14.65	14.65	14.65	553,237
2025-09-25	16.00	16.00	15.00	15.00	418,233
2025-09-24	15.50	15.50	15.00	15.00	367,177
2025-09-23	15.75	15.75	15.00	15.50	1,147,270
2025-09-22	16.00	16.00	15.75	15.75	242,125
2025-09-19	16.25	16.10	15.75	15.75	1,053,281
2025-09-18	15.25	15.75	15.25	15.50	301,964
2025-09-17	15.50	15.50	15.25	15.25	169,197
2025-09-16	16.00	16.00	15.25	15.50	722,043
2025-09-15	16.25	16.25	16.00	16.00	77,421
2025-09-12	16.50	17.35	16.25	16.25	233,232
2025-09-11	15.75	16.50	15.75	16.50	684,081
2025-09-10	16.10	16.10	15.75	15.75	403,987
2025-09-09	16.75	17.00	16.10	16.10	1,002,702
2025-09-08	18.50	18.50	16.50	16.50	1,049,538
2025-09-05	17.50	18.50	17.50	18.50	873,088
2025-09-04	18.50	17.75	17.50	17.60	1,575,363
2025-09-03	18.00	18.50	17.25	18.50	416,540
2025-09-02	17.75	18.75	17.75	18.00	993,641
2025-09-01	17.00	17.75	17.00	17.75	711,081
2025-08-29	16.75	17.00	16.75	16.75	508,783
2025-08-28	17.25	17.15	17.15	17.15	458,967
2025-08-27	16.50	18.50	16.25	17.00	2,384,662
2025-08-26	15.50	16.25	15.25	16.25	1,531,604
2025-08-25	15.30	15.30	15.30	15.30	0
2025-08-22	15.45	15.75	15.30	15.30	1,180,166
2025-08-21	15.25	15.50	15.50	15.50	174,696
2025-08-20	15.40	15.75	15.25	15.25	957,363
2025-08-19	16.25	15.50	15.50	15.50	3,295,255
2025-08-18	13.88	14.38	13.88	14.00	800,203
2025-08-15	14.25	14.25	13.75	13.88	362,982
2025-08-14	14.50	14.50	14.25	14.25	95,117
2025-08-13	14.25	14.50	14.25	14.50	131,671
2025-08-12	15.00	15.00	14.25	14.25	368,288
2025-08-11	14.00	15.00	14.00	15.00	696,391
2025-08-08	14.00	14.00	14.00	14.00	1,212,775
2025-08-07	13.50	14.00	13.50	14.00	204,975
2025-08-06	13.50	13.75	13.50	13.50	335,760
2025-08-05	13.75	13.75	13.40	13.75	58,781
2025-08-04	13.75	14.00	13.55	13.55	972,349
2025-08-01	13.88	13.88	13.75	13.75	113,098
2025-07-31	14.25	14.25	13.75	13.88	353,176
2025-07-30	14.50	14.50	14.25	14.25	174,150
2025-07-29	14.50	14.50	14.25	14.50	349,248
2025-07-28	15.00	15.00	14.50	14.50	418,030
2025-07-25	15.00	15.00	14.75	15.00	629,941
2025-07-24	15.00	14.70	14.70	14.70	465,166
2025-07-23	13.75	15.25	14.50	15.00	1,902,045
2025-07-22	14.00	14.75	13.75	13.75	415,991
2025-07-21	14.00	14.00	14.00	14.00	228,338
2025-07-18	14.25	14.00	13.75	14.00	367,383
2025-07-17	14.38	14.38	14.25	14.25	79,722
2025-07-16	14.50	14.50	14.00	14.38	547,847
2025-07-15	14.00	14.50	14.00	14.50	611,566
2025-07-14	15.50	15.50	14.75	14.75	869,099
2025-07-11	14.50	15.30	15.30	15.30	866,333
2025-07-10	14.50	14.60	14.50	14.50	1,166,523
2025-07-09	13.75	14.60	14.00	14.60	1,732,892
2025-07-08	13.00	13.90	13.00	13.90	659,634
2025-07-07	13.30	13.30	13.00	13.00	449,677
2025-07-04	12.50	13.00	12.50	13.00	74,226
2025-07-03	12.75	12.75	12.50	12.50	224,310
2025-07-02	13.00	13.00	12.50	12.75	280,276
2025-07-01	12.00	13.00	12.00	13.00	596,661
2025-06-30	12.50	12.00	12.00	12.00	177,933
2025-06-27	12.25	12.25	12.25	12.25	90,103
2025-06-26	12.75	12.75	12.25	12.25	418,896
2025-06-25	12.75	12.75	12.75	12.75	60,372
2025-06-24	12.75	12.75	12.75	12.75	44,662
2025-06-23	12.75	12.75	12.75	12.75	160,020
2025-06-20	12.75	12.75	12.75	12.75	105,507
2025-06-19	12.75	12.75	12.00	12.75	238,607
2025-06-18	12.70	12.75	12.50	12.75	102,024
2025-06-17	13.00	13.00	12.50	12.50	724,645
2025-06-16	13.50	13.50	12.75	13.00	429,749
2025-06-13	13.60	13.60	13.25	13.50	779,737
2025-06-12	13.00	13.30	13.30	13.30	922,232
2025-06-11	13.00	13.00	13.00	13.00	157,122
2025-06-10	13.00	13.00	12.00	13.00	1,831,797
2025-06-09	13.00	13.25	12.75	12.75	750,882
2025-06-06	13.00	13.00	12.75	13.00	525,575
2025-06-05	12.75	13.00	13.00	13.00	676,974
2025-06-04	12.00	12.75	11.50	12.75	554,671
2025-06-03	12.25	12.25	11.50	11.50	501,723
2025-06-02	12.25	12.25	12.25	12.25	331,765
2025-05-30	12.25	12.25	12.25	12.25	349,614
2025-05-29	11.75	12.00	12.00	12.00	237,554
2025-05-28	12.00	12.00	11.75	11.75	124,349
2025-05-27	12.00	12.00	11.90	12.00	147,356
2025-05-26	12.50	12.50	12.50	12.50	0
2025-05-23	13.00	12.00	11.75	12.00	1,153,933
2025-05-22	13.25	13.00	13.00	13.00	120,076
2025-05-21	13.25	13.20	13.20	13.20	99,566
2025-05-20	13.25	13.25	13.25	13.25	79,779
2025-05-19	13.50	13.25	12.50	13.25	218,982
2025-05-16	13.25	13.50	13.25	13.50	107,567
2025-05-15	13.00	13.00	13.00	13.00	130,446
2025-05-14	12.75	13.00	13.00	13.00	473,208
2025-05-13	12.00	13.00	13.00	13.00	644,422
2025-05-12	12.00	12.00	12.00	12.00	521,753
2025-05-09	12.00	12.05	12.00	12.00	169,694
2025-05-08	12.00	12.05	12.05	12.05	33,465
2025-05-07	11.75	12.00	11.75	12.00	377,278
2025-05-06	12.25	12.25	11.75	11.75	245,360
2025-05-05	12.05	12.05	12.05	12.05	0
2025-05-02	12.25	12.25	11.75	12.05	266,173
2025-05-01	12.25	12.25	12.25	12.25	135,481
2025-04-30	12.50	12.50	12.25	12.25	111,476
2025-04-29	12.50	12.20	12.20	12.20	92,534
2025-04-28	12.50	12.50	12.40	12.50	107,466
2025-04-25	12.50	12.50	12.25	12.50	441,200
2025-04-24	12.50	12.50	12.50	12.50	274,140
2025-04-23	12.00	12.50	12.00	12.50	510,381
2025-04-22	12.70	12.75	12.50	12.50	166,683
2025-04-21	12.75	12.75	12.75	12.75	0
2025-04-18	12.75	12.75	12.75	12.75	0
2025-04-17	12.70	12.75	12.70	12.75	182,864
2025-04-16	12.75	12.70	12.70	12.70	311,525
2025-04-15	12.75	12.75	12.75	12.75	303,494
2025-04-14	12.75	12.75	12.50	12.75	168,498
2025-04-11	12.13	12.80	12.13	12.80	869,089
2025-04-10	12.13	12.25	12.00	12.13	178,799
2025-04-09	11.75	11.75	11.25	11.75	508,161
2025-04-08	11.75	11.75	11.75	11.75	539,849
2025-04-07	12.25	12.25	11.75	11.75	512,515
2025-04-04	13.00	13.00	12.25	12.25	401,681
2025-04-03	13.75	13.40	13.00	13.00	489,460
2025-04-02	13.50	14.30	13.50	13.50	241,473
2025-04-01	13.75	13.75	13.50	13.50	169,473
2025-03-31	14.25	14.00	14.00	14.00	227,353
2025-03-28	14.50	14.50	14.38	14.38	482,427
2025-03-27	14.50	14.50	14.50	14.50	221,751
2025-03-26	14.00	14.50	14.00	14.50	298,093
2025-03-25	13.50	14.25	13.50	14.00	731,105
2025-03-24	13.13	13.75	13.13	13.50	1,612,850
2025-03-21	12.25	13.75	12.25	13.13	884,001
2025-03-20	12.50	12.50	12.25	12.25	324,209
2025-03-19	12.75	12.75	12.25	12.50	125,116
2025-03-18	13.25	12.50	12.30	12.50	271,584
2025-03-17	12.25	13.25	12.70	13.25	599,222
2025-03-14	12.25	12.25	12.25	12.25	333,656
2025-03-13	12.25	12.75	12.25	12.25	154,607
2025-03-12	12.75	12.75	12.25	12.25	210,250
2025-03-11	12.75	12.50	12.50	12.50	507,232
2025-03-10	12.75	12.75	12.50	12.75	24,698
2025-03-07	12.75	12.50	12.50	12.50	161,366
2025-03-06	12.75	13.25	12.75	12.75	606,598
2025-03-05	13.25	13.25	12.75	12.75	444,265
2025-03-04	13.50	13.50	13.25	13.25	538,243
2025-03-03	13.25	13.75	13.25	13.50	249,135
2025-02-28	13.25	13.30	13.00	13.30	343,712
2025-02-27	13.25	13.25	13.25	13.25	71,469
2025-02-26	13.75	13.25	13.00	13.25	114,076
2025-02-25	13.60	14.00	13.60	13.75	187,717
2025-02-24	14.00	14.00	14.00	14.00	242,831
2025-02-21	14.25	14.25	14.00	14.00	410,418
2025-02-20	13.50	14.25	13.50	13.50	225,900
2025-02-19	14.25	13.50	13.00	13.50	180,715
2025-02-18	14.50	14.25	14.00	14.25	240,326
2025-02-17	14.50	14.50	14.50	14.50	123,124
2025-02-14	15.00	15.00	15.00	15.00	119,893
2025-02-13	14.50	14.50	14.50	14.50	41,994
2025-02-12	15.25	15.40	14.50	14.50	497,431
2025-02-11	16.00	14.80	14.80	14.80	1,014,832
2025-02-10	14.00	14.50	14.00	14.25	931,505
2025-02-07	13.50	14.00	13.38	14.00	1,316,531
2025-02-06	13.50	13.63	13.25	13.50	2,610,499
2025-02-05	13.50	14.00	13.25	13.25	191,704
2025-02-04	13.50	14.00	13.50	13.50	683,955
2025-02-03	13.50	13.50	13.25	13.50	153,178
2025-01-31	13.50	12.89	12.89	12.89	55,736
2025-01-30	13.50	13.50	13.50	13.50	212,697
2025-01-29	13.50	13.50	13.50	13.50	38,389
2025-01-28	14.00	13.80	13.80	13.80	183,606
2025-01-27	13.50	14.00	13.50	14.00	242,108
2025-01-24	13.50	13.50	13.50	13.50	354,642
2025-01-23	12.50	13.50	12.50	13.50	421,111
2025-01-22	12.50	12.50	12.50	12.50	39,399
2025-01-21	12.25	12.50	12.25	12.50	722,576
2025-01-20	12.50	12.75	12.75	12.75	380,462
2025-01-17	12.75	12.75	12.75	12.75	862,848
2025-01-16	12.75	12.75	12.75	12.75	89,026
2025-01-15	12.75	12.75	12.75	12.75	375,807
2025-01-14	13.50	13.60	12.75	12.75	773,133
2025-01-13	13.50	13.50	13.00	13.50	418,289
2025-01-10	13.00	13.50	12.75	13.50	511,217
2025-01-09	13.25	13.25	13.00	13.00	60,879
2025-01-08	13.75	13.75	13.25	13.25	146,674
2025-01-07	14.00	14.00	13.75	13.75	340,296
2025-01-06	14.00	14.00	13.75	14.00	198,859
2025-01-03	14.00	14.00	13.50	13.50	42,734
2025-01-02	14.00	13.90	13.90	13.90	347,263
2025-01-01	14.00	14.00	14.00	14.00	0
2024-12-31	13.75	14.00	13.25	14.00	188,129
2024-12-30	13.75	13.75	13.75	13.75	43,165
2024-12-27	13.75	13.75	13.75	13.75	5,418
2024-12-26	13.75	13.75	13.75	13.75	0
2024-12-25	13.75	13.75	13.75	13.75	0
2024-12-24	13.75	13.75	13.75	13.75	1,048
2024-12-23	13.75	13.75	13.75	13.75	3,937
2024-12-20	13.75	13.75	13.75	13.75	29,517
2024-12-19	13.75	13.75	13.75	13.75	43,293
2024-12-18	14.00	14.13	13.75	13.75	363,759
2024-12-17	14.50	14.50	14.00	14.00	51,730
2024-12-16	14.50	14.75	14.50	14.50	67,948
2024-12-13	15.13	15.13	14.25	14.50	123,202
2024-12-12	14.63	15.25	14.88	15.13	164,489
2024-12-11	14.25	14.63	14.00	14.63	147,182
2024-12-10	14.25	14.25	14.25	14.25	4,675
2024-12-09	14.38	14.38	13.75	14.25	362,642
2024-12-06	14.63	14.63	14.38	14.38	13,143
2024-12-05	14.63	14.63	14.63	14.63	81,582
2024-12-04	15.13	15.13	14.38	14.63	77,767
2024-12-03	15.13	15.13	15.13	15.13	87,287
2024-12-02	14.63	15.13	14.63	15.13	76,236
2024-11-29	14.13	14.63	14.13	14.63	714,425
2024-11-28	15.00	15.00	14.13	14.13	710,345
2024-11-27	15.25	15.25	15.00	15.00	280,130
2024-11-26	16.25	16.25	15.25	15.25	252,718
2024-11-25	15.00	17.00	15.75	15.75	1,269,142
2024-11-22	14.50	15.25	14.50	15.00	331,252
2024-11-21	14.25	14.50	14.25	14.50	248,316
2024-11-20	14.00	14.25	13.75	14.25	462,673
2024-11-19	14.50	14.80	14.25	14.25	415,247
2024-11-18	13.80	15.25	13.25	14.85	1,408,628
2024-11-15	11.75	13.13	11.75	13.13	739,490
2024-11-14	12.50	12.50	12.24	12.24	673,001
2024-11-13	13.25	12.50	12.00	12.50	133,669
2024-11-12	12.75	13.25	12.75	13.25	217,592
2024-11-11	12.50	12.75	12.50	12.75	216,977
2024-11-08	12.25	12.50	11.75	12.50	605,519
2024-11-07	12.25	12.25	11.75	12.25	354,551
2024-11-06	13.13	13.13	12.13	12.25	613,135
2024-11-05	13.00	13.13	12.50	13.13	142,543
2024-11-04	13.00	13.00	13.00	13.00	123,517
2024-11-01	13.00	13.00	13.00	13.00	158,003
2024-10-31	13.00	13.00	13.00	13.00	115,646
2024-10-30	13.25	13.10	12.90	13.00	321,813
2024-10-29	13.25	13.25	13.25	13.25	52,965
2024-10-28	13.25	13.40	13.40	13.40	80,173
2024-10-25	14.25	13.75	13.25	13.25	630,901
2024-10-24	14.25	14.25	14.00	14.10	378,183
2024-10-23	14.50	14.10	14.10	14.10	404,090
2024-10-22	14.50	14.50	13.59	14.50	92,724
2024-10-21	14.50	13.89	13.89	13.89	219,057
2024-10-18	14.50	14.50	14.25	14.50	92,890
2024-10-17	14.75	14.00	14.00	14.00	73,874
2024-10-16	14.25	14.60	14.60	14.60	360,806
2024-10-15	14.50	14.50	14.25	14.25	64,764
2024-10-14	15.00	15.00	14.50	14.50	99,358
2024-10-11	15.13	15.13	14.75	15.00	123,727
2024-10-10	15.13	15.13	15.13	15.13	18,171
2024-10-09	15.25	15.13	14.80	15.13	209,115
2024-10-08	16.50	16.50	15.25	15.25	387,329
2024-10-07	16.00	16.95	16.50	16.50	343,209
2024-10-04	15.50	15.50	15.50	15.50	1,452
2024-10-03	15.25	15.50	15.25	15.50	161,091
2024-10-02	15.25	15.25	15.25	15.25	15,674
2024-10-01	15.25	16.32	15.25	15.25	107,613
2024-09-30	15.00	15.81	15.25	15.25	194,545
2024-09-27	14.50	15.00	14.50	14.50	197,225
2024-09-26	14.50	14.50	14.50	14.50	186,040
2024-09-25	14.25	14.50	14.25	14.50	221,119
2024-09-24	14.25	15.00	13.50	15.00	187,586
2024-09-23	14.00	14.25	13.75	14.25	138,461
2024-09-20	14.01	14.50	14.00	14.00	175,152
2024-09-19	14.25	14.51	14.25	14.25	322,271
2024-09-18	14.50	14.50	14.25	14.25	69,633
2024-09-17	15.25	15.30	15.30	15.30	402,107
2024-09-16	15.25	15.25	15.25	15.25	73,412
2024-09-13	15.25	15.40	15.25	15.25	60,076
2024-09-12	15.75	15.25	15.20	15.25	131,260
2024-09-11	16.75	16.75	15.75	15.75	89,991
2024-09-10	16.50	16.50	16.50	16.50	168,051
2024-09-09	15.75	16.50	15.75	16.25	291,447
2024-09-06	16.00	16.00	15.75	15.75	80,371
2024-09-05	16.50	16.25	16.00	16.00	148,981
2024-09-04	16.50	16.50	16.40	16.50	39,101
2024-09-03	16.50	16.50	16.50	16.50	170,996
2024-09-02	16.50	16.50	16.50	16.50	87,826
2024-08-30	16.50	16.50	16.25	16.50	99,507
2024-08-29	16.25	16.50	15.75	16.50	285,046
2024-08-28	16.88	16.88	16.25	16.25	79,818
2024-08-27	17.25	17.25	16.63	16.88	175,251
2024-08-26	17.25	17.25	17.25	17.25	0
2024-08-23	17.25	17.25	17.25	17.25	49,211
2024-08-22	17.38	17.88	17.25	17.25	315,552
2024-08-21	16.88	17.25	16.88	17.25	179,260
2024-08-20	16.88	16.88	16.88	16.88	6,969
2024-08-19	16.50	16.88	16.75	16.88	365,280
2024-08-16	16.50	16.50	16.25	16.50	54,034
2024-08-15	15.75	16.75	16.00	16.00	220,040
2024-08-14	16.00	16.00	15.75	15.75	101,242
2024-08-13	16.50	16.00	16.00	16.00	91,752
2024-08-12	16.50	16.50	16.50	16.50	30,963
2024-08-09	16.50	16.50	16.50	16.50	5,558
2024-08-08	16.00	16.50	16.00	16.50	47,865
2024-08-07	16.25	16.50	15.75	16.00	184,398
2024-08-06	15.50	16.51	15.50	16.51	295,390
2024-08-05	17.25	17.25	15.50	15.50	761,815
2024-08-02	17.50	17.50	17.25	17.25	119,469
2024-08-01	17.25	17.50	17.00	17.50	166,786
2024-07-31	17.50	17.50	17.25	17.25	387,619
2024-07-30	17.50	17.50	17.50	17.50	137,301
2024-07-29	17.50	17.50	17.50	17.50	96,426
2024-07-26	17.00	17.50	16.50	17.50	267,397
2024-07-25	18.25	18.25	18.00	18.00	135,225
2024-07-24	18.00	18.25	18.00	18.25	92,804
2024-07-23	17.50	18.00	17.50	18.00	248,430
2024-07-22	18.25	18.25	17.50	17.50	349,862
2024-07-19	19.00	19.00	18.25	18.25	173,255
2024-07-18	19.00	19.00	18.75	18.75	103,176
2024-07-17	19.00	19.00	18.75	19.00	67,152
2024-07-16	19.50	19.50	18.75	19.00	108,833
2024-07-15	19.25	19.75	19.30	19.50	439,755
2024-07-12	19.00	19.25	19.00	19.25	250,086
2024-07-11	19.30	19.30	18.75	19.00	224,840
2024-07-10	18.50	19.25	18.75	18.75	403,578
2024-07-09	17.75	18.50	17.75	18.50	327,983
2024-07-08	17.50	18.00	17.50	17.75	205,960
2024-07-05	19.00	19.00	17.25	17.38	249,094
2024-07-04	19.00	19.25	19.00	19.00	187,576
2024-07-03	18.50	19.00	18.50	19.00	271,662
2024-07-02	17.50	18.50	17.50	18.50	524,929
2024-07-01	17.25	17.51	17.25	17.50	369,701
2024-06-28	17.75	17.50	17.25	17.25	301,950
2024-06-27	19.00	18.00	17.50	17.50	419,005
2024-06-26	18.70	19.00	18.70	19.00	248,656
2024-06-25	18.25	18.25	18.25	18.25	557,117
2024-06-24	18.50	18.50	18.25	18.25	70,397
2024-06-21	18.50	18.50	18.50	18.50	53,850
2024-06-20	18.50	18.50	18.50	18.50	34,236
2024-06-19	18.50	18.50	18.50	18.50	112,215
2024-06-18	18.50	18.50	18.50	18.50	205,563
2024-06-17	18.50	17.99	17.99	17.99	128,920
2024-06-14	18.75	18.00	18.00	18.00	404,506
2024-06-13	19.00	19.00	18.75	18.75	117,441
2024-06-12	20.25	19.75	19.00	19.00	806,109
2024-06-11	19.75	20.50	20.00	20.50	1,394,739
2024-06-10	18.00	19.30	19.30	19.30	1,019,210
2024-06-07	17.75	18.00	17.75	18.00	109,113
2024-06-06	18.50	18.50	17.50	17.75	304,431
2024-06-05	17.50	18.50	18.00	18.50	432,849
2024-06-04	19.00	19.00	17.50	17.50	818,584
2024-06-03	17.00	19.50	17.00	19.00	1,540,105
2024-05-31	16.50	17.50	16.50	17.00	631,240
2024-05-30	15.50	16.50	16.00	16.50	485,478
2024-05-29	15.50	15.50	15.25	15.50	249,015
2024-05-28	15.50	15.50	15.50	15.50	57,535
2024-05-27	15.25	15.25	15.25	15.25	0
2024-05-24	15.25	15.25	15.25	15.25	52,477
2024-05-23	15.25	15.25	15.25	15.25	46,045
2024-05-22	15.25	15.25	15.25	15.25	162,978
2024-05-21	15.25	15.25	15.25	15.25	138,914
2024-05-20	14.63	15.25	14.63	15.25	98,661
2024-05-17	15.25	15.25	15.00	15.00	21,652
2024-05-16	15.50	14.51	14.51	14.51	237,088
2024-05-15	14.00	15.50	14.00	15.50	486,873
2024-05-14	14.00	14.00	14.00	14.00	18,194
2024-05-13	12.75	14.00	12.75	14.00	446,741
2024-05-10	12.75	12.75	12.75	12.75	286,358
2024-05-09	12.75	12.75	12.75	12.75	86,082
2024-05-08	12.75	12.75	12.75	12.75	5,051
2024-05-07	12.50	12.75	12.19	12.75	137,635
2024-05-06	12.50	12.50	12.50	12.50	0
2024-05-03	13.25	13.25	12.50	12.50	511,457
2024-05-02	13.25	13.25	12.74	13.25	196,348
2024-05-01	13.50	13.50	13.25	13.25	468,265
2024-04-30	14.00	14.00	13.40	13.40	161,002
2024-04-29	14.00	14.00	14.00	14.00	48,809
2024-04-26	13.75	14.00	13.75	14.00	25,107
2024-04-25	14.50	13.89	13.89	13.89	688,856
2024-04-24	14.50	14.50	14.02	14.50	1,577,247
2024-04-23	15.00	15.00	14.50	14.50	250,172
2024-04-22	15.00	15.00	15.00	15.00	35,161
2024-04-19	15.00	15.00	15.00	15.00	189,131
2024-04-18	15.25	15.25	15.00	15.00	140,518
2024-04-17	15.75	15.75	15.25	15.25	277,595
2024-04-16	16.00	16.00	15.75	15.75	114,561
2024-04-15	16.00	16.00	16.00	16.00	17,509
2024-04-12	15.75	16.00	15.75	16.00	57,046
2024-04-11	16.25	16.25	15.75	15.75	281,858
2024-04-10	15.50	16.50	16.10	16.25	302,010
2024-04-09	16.00	15.50	15.50	15.50	100,076
2024-04-08	15.25	16.00	15.25	16.00	731,180
2024-04-05	15.00	15.40	15.00	15.25	55,344
2024-04-04	15.00	15.00	15.00	15.00	61,495
2024-04-03	15.50	15.50	15.00	15.00	142,944
2024-04-02	14.50	15.50	14.50	15.50	350,323
2024-04-01	14.50	14.50	14.50	14.50	0
2024-03-29	14.50	14.50	14.50	14.50	0
2024-03-28	13.50	14.50	13.50	14.50	690,703
2024-03-27	14.50	14.50	13.50	13.50	546,457
2024-03-26	0.82	0.78	0.75	0.75	7,703,030
2024-03-25	0.78	0.70	0.70	0.70	3,870,726
2024-03-22	0.77	0.78	0.78	0.78	3,477,098
2024-03-21	0.74	0.77	0.74	0.77	1,010,152
2024-03-20	0.73	0.73	0.73	0.73	2,649,630
2024-03-19	0.75	0.73	0.73	0.73	866,098
2024-03-18	0.80	0.76	0.76	0.76	3,363,058
2024-03-15	0.80	0.80	0.78	0.78	1,807,225
2024-03-14	0.80	0.75	0.75	0.75	6,437,725
2024-03-13	0.80	0.80	0.80	0.80	1,902,251
2024-03-12	0.78	0.80	0.80	0.80	5,152,872
2024-03-11	0.78	0.78	0.78	0.78	5,540,242
2024-03-08	0.78	0.78	0.78	0.78	929,820
2024-03-07	0.73	0.78	0.73	0.78	9,732,336
2024-03-06	0.78	0.78	0.73	0.73	7,316,035
2024-03-05	0.78	0.78	0.78	0.78	1,650,042
2024-03-04	0.78	0.78	0.78	0.78	4,997,652
2024-03-01	0.85	0.78	0.78	0.78	13,497,623
2024-02-29	0.80	0.85	0.80	0.85	1,456,482
2024-02-28	0.88	0.85	0.80	0.85	3,069,716
2024-02-27	0.88	0.88	0.88	0.88	2,042,104
2024-02-26	0.88	0.88	0.88	0.88	4,096,377
2024-02-23	0.88	0.88	0.88	0.88	4,916,314
2024-02-22	0.91	0.93	0.88	0.88	7,118,281
2024-02-21	0.93	0.92	0.88	0.88	9,056,855
2024-02-20	0.93	0.93	0.93	0.93	1,113,224
2024-02-19	0.93	0.93	0.93	0.93	1,235,010
2024-02-16	0.93	0.93	0.93	0.93	4,979,036
2024-02-15	0.93	0.93	0.93	0.93	1,889,869
2024-02-14	0.90	0.98	0.90	0.93	4,107,087
2024-02-13	0.98	0.98	0.95	0.98	441,054
2024-02-12	0.98	0.98	0.98	0.98	1,892,330
2024-02-09	0.98	0.98	0.95	0.98	6,787,787
2024-02-08	1.03	1.03	0.98	0.98	10,032,984
2024-02-07	1.05	1.04	1.04	1.04	18,757,693
2024-02-06	1.08	1.07	1.07	1.07	29,665,883
2024-02-05	1.13	1.10	1.10	1.10	13,749,233
2024-02-02	1.05	1.13	1.05	1.13	19,576,272
2024-02-01	1.05	1.25	1.10	1.10	76,489,530
2024-01-31	0.88	0.97	0.97	0.97	51,077,516
2024-01-30	0.88	0.88	0.85	0.85	2,561,777
2024-01-29	0.85	0.90	0.85	0.88	9,718,693
2024-01-26	0.88	0.88	0.85	0.85	3,694,533
2024-01-25	0.80	0.88	0.80	0.85	6,603,481
2024-01-24	0.83	0.85	0.80	0.80	6,300,005
2024-01-23	0.65	0.83	0.65	0.83	11,010,466
2024-01-22	0.70	0.70	0.70	0.70	704,734
2024-01-19	0.70	0.73	0.70	0.73	493,220
2024-01-18	0.73	0.73	0.68	0.70	7,467,022
2024-01-17	0.78	0.78	0.73	0.73	3,219,393
2024-01-16	0.80	0.80	0.75	0.78	5,509,768
2024-01-15	0.68	0.80	0.65	0.80	10,405,499
2024-01-12	0.68	0.73	0.68	0.68	4,210,007
2024-01-11	0.68	0.68	0.68	0.68	1,722,028
2024-01-10	0.68	0.70	0.68	0.68	6,995,657
2024-01-09	0.70	0.70	0.68	0.68	8,685,254
2024-01-08	0.68	0.70	0.68	0.70	3,015,238
2024-01-05	0.73	0.69	0.69	0.69	2,281,286
2024-01-04	0.73	0.73	0.73	0.73	1,830,495
2024-01-03	0.75	0.75	0.73	0.73	3,732,727
2024-01-02	0.78	0.78	0.75	0.75	45,782
2024-01-01	0.78	0.78	0.78	0.78	0
2023-12-29	0.78	0.78	0.78	0.78	1,041,218
2023-12-28	0.76	0.78	0.76	0.78	2,815,439
2023-12-27	0.78	0.76	0.75	0.76	2,025,735
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.78	0.78	0.78	0.78	2,565,073
2023-12-21	0.83	0.83	0.78	0.78	2,365,880
2023-12-20	0.85	0.85	0.83	0.83	3,725,781
2023-12-19	0.88	0.79	0.79	0.79	11,957,972
2023-12-18	0.75	0.88	0.75	0.88	18,569,003
2023-12-15	0.78	0.78	0.75	0.75	4,254,426
2023-12-14	0.80	0.78	0.74	0.74	13,784,826
2023-12-13	0.64	0.80	0.64	0.78	37,826,903
2023-12-12	0.64	0.64	0.64	0.64	7,084,937
2023-12-11	0.56	0.64	0.56	0.64	19,224,709
2023-12-08	0.51	0.56	0.51	0.56	5,825,442
2023-12-07	0.51	0.51	0.51	0.51	917,267
2023-12-06	0.53	0.53	0.51	0.51	8,155,021
2023-12-05	0.53	0.53	0.53	0.53	1,108,514
2023-12-04	0.53	0.50	0.50	0.50	6,666,968
2023-12-01	0.58	0.55	0.52	0.52	3,695,301
2023-11-30	0.57	0.57	0.57	0.57	869,541
2023-11-29	0.55	0.57	0.53	0.57	6,296,665
2023-11-28	0.59	0.59	0.55	0.55	1,627,809
2023-11-27	0.58	0.59	0.57	0.59	5,526,540
2023-11-24	0.63	0.60	0.58	0.58	21,802,705
2023-11-23	0.63	0.64	0.63	0.63	1,222,566
2023-11-22	0.63	0.63	0.63	0.63	3,328,284
2023-11-21	0.68	0.68	0.63	0.63	2,730,495
2023-11-20	0.70	0.70	0.68	0.68	2,558,138
2023-11-17	0.68	0.68	0.65	0.68	5,145,297
2023-11-16	0.63	0.68	0.63	0.68	7,112,031
2023-11-15	0.62	0.63	0.62	0.63	1,435,669
2023-11-14	0.62	0.65	0.62	0.62	2,016,831
2023-11-13	0.62	0.65	0.58	0.60	3,651,193
2023-11-10	0.63	0.63	0.62	0.62	649,607
2023-11-09	0.63	0.63	0.59	0.63	7,047,565
2023-11-08	0.63	0.63	0.63	0.63	3,920,990
2023-11-07	0.60	0.63	0.60	0.63	8,497,724
2023-11-06	0.63	0.63	0.59	0.60	4,153,857
2023-11-03	0.63	0.63	0.63	0.63	779,763
2023-11-02	0.63	0.63	0.63	0.63	1,391,503
2023-11-01	0.67	0.67	0.63	0.63	2,125,414
2023-10-31	0.67	0.67	0.66	0.66	299,678
2023-10-30	0.73	0.73	0.67	0.73	1,844,694
2023-10-27	0.70	0.73	0.70	0.73	1,976,102
2023-10-26	0.70	0.70	0.70	0.70	2,501,174
2023-10-25	0.67	0.70	0.67	0.70	4,215,368
2023-10-24	0.65	0.68	0.65	0.67	754,354
2023-10-23	0.61	0.65	0.61	0.65	9,641,546
2023-10-20	0.61	0.61	0.61	0.61	1,248,763
2023-10-19	0.61	0.63	0.61	0.62	441,864
2023-10-18	0.65	0.62	0.62	0.62	2,872,215
2023-10-17	0.65	0.66	0.65	0.65	1,249,244
2023-10-16	0.66	0.66	0.66	0.66	213,513
2023-10-13	0.66	0.66	0.66	0.66	233,105
2023-10-12	0.66	0.66	0.66	0.66	4,059,906
2023-10-11	0.70	0.67	0.64	0.66	7,118,688
2023-10-10	0.60	0.64	0.60	0.63	1,630,848
2023-10-09	0.63	0.62	0.57	0.60	12,730,270
2023-10-06	0.68	0.64	0.63	0.63	9,127,093
2023-10-05	0.68	0.65	0.65	0.65	5,692,327
2023-10-04	0.73	0.70	0.70	0.70	2,025,655
2023-10-03	0.73	0.72	0.72	0.72	1,150,586
2023-10-02	0.75	0.77	0.72	0.73	4,687,306
2023-09-29	0.78	0.78	0.75	0.75	1,729,622
2023-09-28	0.78	0.80	0.78	0.78	488,199
2023-09-27	0.80	0.80	0.78	0.78	4,656,916
2023-09-26	0.80	0.80	0.80	0.80	2,918,422
2023-09-25	0.78	0.80	0.78	0.80	2,023,533
2023-09-22	0.78	0.78	0.78	0.78	2,627,201
2023-09-21	0.80	0.78	0.75	0.78	6,580,006
2023-09-20	0.78	0.80	0.78	0.80	2,210,075
2023-09-19	0.80	0.80	0.80	0.80	3,707,866
2023-09-18	0.85	0.90	0.84	0.84	2,905,292
2023-09-15	0.85	0.85	0.81	0.85	4,962,552
2023-09-14	0.84	0.85	0.82	0.82	6,419,023
2023-09-13	0.84	0.84	0.84	0.84	1,966,935
2023-09-12	0.83	0.86	0.83	0.84	6,894,723
2023-09-11	0.80	0.86	0.80	0.86	10,325,164
2023-09-08	0.80	0.80	0.76	0.80	28,331,209
2023-09-07	0.70	0.72	0.70	0.70	2,308,985
2023-09-06	0.72	0.72	0.70	0.70	7,759,526
2023-09-05	0.70	0.75	0.75	0.75	964,503
2023-09-04	0.70	0.77	0.70	0.70	7,903,738
2023-09-01	0.70	0.75	0.70	0.70	4,298,563
2023-08-31	0.70	0.70	0.70	0.70	3,678,522
2023-08-30	0.75	0.75	0.70	0.70	7,524,190
2023-08-29	0.72	0.75	0.70	0.72	3,638,832
2023-08-28	0.72	0.72	0.72	0.72	0
2023-08-25	0.70	0.72	0.72	0.72	2,504,778
2023-08-24	0.68	0.70	0.68	0.70	5,854,799
2023-08-23	0.70	0.70	0.68	0.68	1,491,433
2023-08-22	0.70	0.75	0.70	0.70	3,332,694
2023-08-21	0.70	0.74	0.74	0.74	1,576,391
2023-08-18	0.70	0.70	0.70	0.70	1,963,809
2023-08-17	0.70	0.70	0.70	0.70	239,760
2023-08-16	0.68	0.70	0.70	0.70	3,748,015
2023-08-15	0.70	0.70	0.70	0.70	919,920
2023-08-14	0.73	0.74	0.70	0.70	2,934,223
2023-08-11	0.75	0.75	0.73	0.73	1,911,139
2023-08-10	0.73	0.73	0.73	0.73	2,913,107
2023-08-09	0.73	0.73	0.73	0.73	723,521
2023-08-08	0.75	0.75	0.72	0.72	2,517,793
2023-08-07	0.75	0.75	0.75	0.75	3,425,432
2023-08-04	0.80	0.80	0.73	0.80	14,144,747
2023-08-03	0.83	0.83	0.80	0.80	10,808,066
2023-08-02	0.88	0.86	0.83	0.83	2,679,975
2023-08-01	0.80	0.88	0.80	0.88	10,325,373
2023-07-31	0.78	0.83	0.78	0.80	2,357,627
2023-07-28	0.75	0.82	0.82	0.82	2,742,537
2023-07-27	0.73	0.75	0.73	0.75	8,320,506
2023-07-26	0.73	0.73	0.71	0.73	6,340,874
2023-07-25	0.72	0.75	0.72	0.75	11,964,025
2023-07-24	0.73	0.73	0.72	0.72	5,397,659
2023-07-21	0.69	0.70	0.69	0.70	1,414,454
2023-07-20	0.67	0.70	0.70	0.70	2,564,680
2023-07-19	0.69	0.69	0.66	0.67	16,136,220
2023-07-18	0.70	0.70	0.69	0.69	7,095,424
2023-07-17	0.68	0.70	0.68	0.70	14,323,645
2023-07-14	0.68	0.68	0.65	0.65	2,098,749
2023-07-13	0.68	0.68	0.67	0.68	559,370
2023-07-12	0.68	0.68	0.68	0.68	3,845,124
2023-07-11	0.68	0.68	0.65	0.65	5,621,148
2023-07-10	0.68	0.68	0.68	0.68	5,672,642
2023-07-07	0.68	0.70	0.67	0.67	2,761,745
2023-07-06	0.69	0.69	0.67	0.68	6,433,448
2023-07-05	0.68	0.70	0.68	0.69	4,442,808
2023-07-04	0.73	0.70	0.70	0.70	3,832,430
2023-07-03	0.75	0.75	0.71	0.73	5,143,787
2023-06-30	0.73	0.73	0.71	0.73	10,475,496
2023-06-29	0.73	0.74	0.73	0.73	9,411,379
2023-06-28	0.73	0.74	0.73	0.73	992,289
2023-06-27	0.76	0.76	0.73	0.73	2,456,787
2023-06-26	0.76	0.76	0.76	0.76	2,772,972
2023-06-23	0.79	0.75	0.75	0.75	3,770,685
2023-06-22	0.82	0.82	0.79	0.79	4,007,198
2023-06-21	0.85	0.83	0.80	0.82	2,102,070
2023-06-20	0.83	0.83	0.82	0.82	7,108,178
2023-06-19	0.83	0.83	0.83	0.83	2,502,732
2023-06-16	0.79	0.83	0.79	0.83	6,864,585
2023-06-15	0.79	0.80	0.79	0.80	2,291,916
2023-06-14	0.80	0.80	0.79	0.79	7,341,580
2023-06-13	0.79	0.79	0.79	0.79	2,966,632
2023-06-12	0.83	0.83	0.79	0.79	5,677,381
2023-06-09	0.82	0.83	0.82	0.83	8,829,354
2023-06-08	0.78	0.82	0.79	0.82	9,918,187
2023-06-07	0.78	0.78	0.78	0.78	859,202
2023-06-06	0.78	0.82	0.78	0.78	6,587,178
2023-06-05	0.78	0.78	0.78	0.78	4,636,091
2023-06-02	0.75	0.78	0.75	0.78	11,347,228
2023-06-01	0.74	0.75	0.74	0.75	2,959,335
2023-05-31	0.73	0.75	0.74	0.74	6,676,547
2023-05-30	0.73	0.75	0.73	0.73	1,736,488
2023-05-29	0.73	0.73	0.73	0.73	0
2023-05-26	0.73	0.77	0.70	0.73	2,480,765
2023-05-25	0.73	0.73	0.73	0.73	2,092,662
2023-05-24	0.74	0.74	0.73	0.73	6,389,027
2023-05-23	0.72	0.75	0.75	0.75	5,682,744
2023-05-22	0.77	0.72	0.72	0.72	6,565,706
2023-05-19	0.74	0.77	0.73	0.77	10,666,997
2023-05-18	0.74	0.74	0.74	0.74	9,535,959
2023-05-17	0.78	0.78	0.73	0.74	6,692,910
2023-05-16	0.76	0.80	0.73	0.75	16,203,585
2023-05-15	0.83	0.83	0.78	0.78	15,665,082
2023-05-12	0.83	0.83	0.78	0.83	7,050,662
2023-05-11	0.88	0.88	0.83	0.83	7,693,509
2023-05-10	0.88	0.88	0.83	0.85	14,964,109
2023-05-09	0.83	0.89	0.86	0.86	23,262,386
2023-05-08	0.83	0.83	0.83	0.83	0
2023-05-05	0.83	0.83	0.83	0.83	10,142,566
2023-05-04	0.83	0.83	0.83	0.83	2,474,592
2023-05-03	0.83	0.83	0.83	0.83	4,829,540
2023-05-02	0.88	0.88	0.83	0.83	7,888,547
2023-05-01	0.88	0.88	0.88	0.88	0
2023-04-28	0.88	0.88	0.88	0.88	3,087,606
2023-04-27	0.95	0.88	0.87	0.88	10,917,813
2023-04-26	0.93	0.93	0.93	0.93	2,262,904
2023-04-25	0.95	0.98	0.93	0.93	3,620,795
2023-04-24	1.03	1.03	0.98	0.98	1,078,093
2023-04-21	1.03	1.03	0.98	1.03	2,146,813
2023-04-20	1.03	1.03	1.03	1.03	886,120
2023-04-19	0.98	1.05	0.98	1.03	5,095,354
2023-04-18	0.98	0.98	0.98	0.98	3,786,503
2023-04-17	1.03	1.00	0.98	1.00	5,038,012
2023-04-14	1.08	1.05	1.04	1.04	5,235,105
2023-04-13	1.08	1.15	1.08	1.08	1,355,696
2023-04-12	1.08	1.08	1.08	1.08	4,953,472
2023-04-11	1.08	1.15	1.08	1.08	9,577,971
2023-04-10	1.08	1.08	1.08	1.08	0
2023-04-07	1.08	1.08	1.08	1.08	0
2023-04-06	1.00	1.15	0.98	1.08	9,694,638
2023-04-05	0.98	1.03	0.95	1.00	4,923,598
2023-04-04	0.93	0.96	0.96	0.96	6,677,864
2023-04-03	0.93	0.93	0.93	0.93	6,733,809
2023-03-31	0.85	0.93	0.85	0.93	3,132,628
2023-03-30	0.85	0.85	0.83	0.85	5,313,715
2023-03-29	0.93	0.93	0.83	0.85	7,625,584
2023-03-28	0.90	0.93	0.93	0.93	4,370,285
2023-03-27	0.90	0.91	0.90	0.90	3,208,947
2023-03-24	0.88	0.90	0.88	0.90	7,003,778
2023-03-23	0.93	0.91	0.85	0.85	4,362,779
2023-03-22	0.85	0.93	0.85	0.93	6,861,785
2023-03-21	0.78	0.85	0.83	0.85	13,997,258
2023-03-20	0.83	0.80	0.78	0.78	11,165,923
2023-03-17	0.90	0.90	0.83	0.83	8,883,517
2023-03-16	0.93	0.86	0.83	0.86	6,754,380
2023-03-15	0.95	0.95	0.95	0.93	855,199
2023-03-14	0.90	0.95	0.90	0.95	2,738,470
2023-03-13	0.90	0.95	0.90	0.93	4,417,436
2023-03-10	1.08	0.95	0.85	0.90	61,361,446
2023-03-09	1.08	1.08	1.06	1.08	2,828,205
2023-03-08	1.08	1.08	1.08	1.08	1,859,184
2023-03-07	1.08	1.08	1.08	1.08	1,484,868
2023-03-06	1.08	1.12	1.12	1.12	3,910,004
2023-03-03	1.08	1.07	1.07	1.07	6,435,513
2023-03-02	1.13	1.13	1.10	1.10	2,540,609
2023-03-01	1.13	1.13	1.13	1.13	5,876,799
2023-02-28	1.13	1.13	1.13	1.13	2,105,509
2023-02-27	1.18	1.18	1.13	1.13	3,413,731
2023-02-24	1.18	1.23	1.18	1.18	1,627,460
2023-02-23	1.15	1.18	1.15	1.18	1,323,627
2023-02-22	1.20	1.20	1.13	1.15	1,459,227
2023-02-21	1.20	1.20	1.20	1.20	3,326,076
2023-02-20	1.20	1.20	1.20	1.20	6,230,345
2023-02-17	1.23	1.23	1.20	1.20	735,649
2023-02-16	1.13	1.23	1.13	1.23	3,713,853
2023-02-15	1.13	1.18	1.13	1.13	3,494,425
2023-02-14	1.18	1.10	1.10	1.10	18,471,599
2023-02-13	1.20	1.20	1.18	1.18	939,387
2023-02-10	1.20	1.20	1.20	1.20	2,347,765
2023-02-09	1.18	1.20	1.13	1.20	6,985,875
2023-02-08	1.18	1.20	1.18	1.18	2,077,696
2023-02-07	1.25	1.25	1.18	1.18	8,738,164
2023-02-06	1.23	1.25	1.18	1.25	9,017,545
2023-02-03	1.23	1.23	1.23	1.23	2,159,541
2023-02-02	1.28	1.28	1.23	1.23	2,028,211
2023-02-01	1.23	1.25	1.25	1.25	2,711,086
2023-01-31	1.28	1.28	1.23	1.25	3,429,398
2023-01-30	1.33	1.30	1.30	1.30	2,902,244
2023-01-27	1.33	1.33	1.33	1.33	219,824
2023-01-26	1.33	1.33	1.33	1.33	3,698,319
2023-01-25	1.33	1.36	1.36	1.36	1,661,550
2023-01-24	1.33	1.33	1.33	1.33	2,514,717
2023-01-23	1.38	1.35	1.33	1.33	2,831,532
2023-01-20	1.38	1.38	1.38	1.38	3,544,250
2023-01-19	1.33	1.38	1.35	1.38	2,691,311
2023-01-18	1.38	1.38	1.33	1.33	3,501,353
2023-01-17	1.40	1.40	1.35	1.38	1,742,874
2023-01-16	1.45	1.48	1.41	1.41	2,960,986
2023-01-13	1.45	1.45	1.45	1.45	1,585,052
2023-01-12	1.48	1.48	1.45	1.45	1,083,106
2023-01-11	1.50	1.50	1.48	1.48	1,386,660
2023-01-10	1.53	1.53	1.50	1.50	1,396,597
2023-01-09	1.48	1.58	1.45	1.53	5,410,163
2023-01-06	1.45	1.50	1.45	1.48	2,160,801
2023-01-05	1.43	1.45	1.43	1.45	1,863,374
2023-01-04	1.43	1.43	1.40	1.43	1,412,582
2023-01-03	1.38	1.43	1.43	1.43	3,979,580
2023-01-02	1.38	1.38	1.38	1.38	0
2022-12-30	1.33	1.38	1.33	1.38	1,795,805
2022-12-29	1.28	1.33	1.30	1.33	815,237
2022-12-28	1.33	1.30	1.28	1.28	691,292
2022-12-27	1.33	1.33	1.33	1.33	0
2022-12-26	1.33	1.33	1.33	1.33	0
2022-12-23	1.30	1.33	1.30	1.33	653,621
2022-12-22	1.33	1.30	1.30	1.30	3,286,112
2022-12-21	1.33	1.33	1.33	1.33	612,558
2022-12-20	1.33	1.33	1.33	1.33	1,238,616
2022-12-19	1.33	1.33	1.33	1.33	1,371,161
2022-12-16	1.38	1.39	1.33	1.33	4,611,292
2022-12-15	1.45	1.45	1.38	1.38	1,773,993
2022-12-14	1.45	1.45	1.45	1.45	311,948
2022-12-13	1.43	1.48	1.44	1.45	3,229,396
2022-12-12	1.43	1.40	1.39	1.40	1,288,377
2022-12-09	1.43	1.43	1.43	1.43	279,644
2022-12-08	1.40	1.43	1.40	1.43	2,970,737
2022-12-07	1.45	1.40	1.38	1.40	5,301,052
2022-12-06	1.50	1.45	1.45	1.45	2,393,772
2022-12-05	1.50	1.55	1.46	1.50	957,504
2022-12-02	1.53	1.55	1.50	1.50	2,127,011
2022-12-01	1.53	1.53	1.53	1.53	3,191,617
2022-11-30	1.53	1.53	1.53	1.53	608,254
2022-11-29	1.53	1.53	1.48	1.53	5,574,770
2022-11-28	1.55	1.55	1.55	1.55	3,564,917
2022-11-25	1.58	1.55	1.55	1.55	19,902,041
2022-11-24	1.65	1.65	1.58	1.58	3,275,927
2022-11-23	1.65	1.70	1.70	1.70	5,799,127
2022-11-22	1.70	1.70	1.63	1.65	5,413,695
2022-11-21	1.68	1.83	1.68	1.70	25,002,105
2022-11-18	1.43	1.65	1.55	1.65	12,996,972
2022-11-17	1.45	1.45	1.43	1.43	1,324,005
2022-11-16	1.45	1.48	1.43	1.45	7,427,018
2022-11-15	1.43	1.48	1.40	1.48	4,206,339
2022-11-14	1.40	1.44	1.44	1.44	5,740,655
2022-11-11	1.38	1.40	1.38	1.40	5,360,763
2022-11-10	1.35	1.40	1.35	1.38	1,827,453
2022-11-09	1.35	1.35	1.35	1.35	2,494,751
2022-11-08	1.40	1.40	1.35	1.35	3,484,992
2022-11-07	1.30	1.38	1.30	1.38	2,530,490
2022-11-04	1.35	1.35	1.30	1.33	7,622,890
2022-11-03	1.30	1.35	1.30	1.35	4,355,208
2022-11-02	1.30	1.30	1.28	1.28	552,045
2022-11-01	1.35	1.35	1.30	1.30	3,806,174
2022-10-31	1.35	1.35	1.35	1.35	2,212,850
2022-10-28	1.35	1.35	1.33	1.35	1,647,718
2022-10-27	1.35	1.35	1.33	1.35	3,473,913
2022-10-26	1.35	1.35	1.35	1.35	367,936
2022-10-25	1.33	1.35	1.33	1.35	6,416,261
2022-10-24	1.40	1.40	1.33	1.33	4,746,819
2022-10-21	1.45	1.45	1.40	1.40	1,505,146
2022-10-20	1.38	1.48	1.38	1.45	10,639,452
2022-10-19	1.43	1.37	1.37	1.37	4,356,433
2022-10-18	1.45	1.45	1.40	1.43	3,740,331
2022-10-17	1.48	1.48	1.45	1.45	1,164,221
2022-10-14	1.48	1.48	1.48	1.48	568,762
2022-10-13	1.48	1.50	1.45	1.48	5,159,089
2022-10-12	1.50	1.50	1.48	1.48	3,411,689
2022-10-11	1.50	1.50	1.50	1.50	2,449,774
2022-10-10	1.48	1.53	1.48	1.50	5,546,705
2022-10-07	1.50	1.50	1.48	1.48	4,203,146
2022-10-06	1.50	1.54	1.54	1.54	7,793,609
2022-10-05	1.50	1.53	1.50	1.50	7,041,050
2022-10-04	1.55	1.58	1.50	1.50	9,391,166
2022-10-03	1.50	1.58	1.50	1.55	13,144,905
2022-09-30	1.45	1.50	1.45	1.50	2,162,706
2022-09-29	1.49	1.53	1.41	1.45	4,541,817
2022-09-28	1.52	1.63	1.50	1.53	12,717,252
2022-09-27	1.53	1.48	1.46	1.48	2,992,339
2022-09-26	1.40	1.50	1.40	1.50	7,565,353
2022-09-23	1.50	1.42	1.42	1.42	6,918,607
2022-09-22	1.55	1.53	1.50	1.50	4,227,584
2022-09-21	1.55	1.51	1.51	1.51	8,743,142
2022-09-20	1.53	1.60	1.50	1.55	15,189,242
2022-09-19	1.50	1.50	1.50	1.50	0
2022-09-16	1.53	1.50	1.50	1.50	8,420,684
2022-09-15	1.50	1.53	1.50	1.53	5,171,228
2022-09-14	1.53	1.53	1.48	1.50	5,766,299
2022-09-13	1.58	1.58	1.53	1.53	5,024,049
2022-09-12	1.53	1.63	1.53	1.58	7,064,462
2022-09-09	1.53	1.58	1.53	1.53	4,838,074
2022-09-08	1.47	1.53	1.43	1.53	8,955,775
2022-09-07	1.50	1.50	1.45	1.48	5,529,807
2022-09-06	1.48	1.53	1.48	1.50	15,802,244
2022-09-05	1.43	1.54	1.48	1.48	16,657,295
2022-09-02	1.37	1.45	1.37	1.43	5,495,002
2022-09-01	1.50	1.55	1.41	1.41	4,027,887
2022-08-31	1.58	1.58	1.45	1.48	7,256,598
2022-08-30	1.60	1.55	1.55	1.55	7,919,386
2022-08-29	1.58	1.58	1.58	1.58	0
2022-08-26	1.65	1.70	1.58	1.58	9,308,193
2022-08-25	1.58	1.69	1.65	1.65	21,616,197
2022-08-24	1.58	1.58	1.58	1.58	6,091,681
2022-08-23	1.53	1.68	1.58	1.58	21,958,877
2022-08-22	1.55	1.57	1.48	1.50	18,242,302
2022-08-19	1.45	1.65	1.60	1.60	38,131,750
2022-08-18	1.20	1.43	1.28	1.43	14,200,294
2022-08-17	1.30	1.28	1.18	1.20	21,405,171
2022-08-16	0.93	1.28	1.00	1.28	55,562,882
2022-08-15	0.88	0.87	0.87	0.88	1,047,943
2022-08-12	0.90	0.90	0.88	0.88	6,199,424
2022-08-11	0.93	0.93	0.93	0.93	2,993,464
2022-08-10	0.90	0.93	0.90	0.93	1,147,589
2022-08-09	0.88	0.90	0.88	0.90	2,425,553
2022-08-08	0.88	0.88	0.88	0.88	3,834,780
2022-08-05	0.88	0.88	0.88	0.88	3,202,552
2022-08-04	0.88	0.88	0.88	0.88	3,048,414
2022-08-03	0.88	0.86	0.86	0.88	1,260,118
2022-08-02	0.88	0.88	0.88	0.88	7,166,393
2022-08-01	0.93	0.90	0.87	0.88	4,257,035
2022-07-29	0.88	0.91	0.91	0.93	3,322,770
2022-07-28	0.93	0.93	0.88	0.88	3,269,536
2022-07-27	0.93	0.92	0.92	0.93	1,480,679
2022-07-26	0.95	0.95	0.93	0.93	4,231,814
2022-07-25	0.95	0.95	0.95	0.95	2,831,674
2022-07-22	0.93	1.00	0.93	0.95	6,305,342
2022-07-21	0.88	0.93	0.90	0.93	9,011,667
2022-07-20	0.85	0.88	0.85	0.88	2,764,460
2022-07-19	0.85	0.92	0.92	0.85	4,646,767
2022-07-18	0.83	0.85	0.83	0.85	3,148,942
2022-07-15	0.83	0.83	0.83	0.83	7,706,597
2022-07-14	0.88	0.85	0.85	0.85	4,724,091
2022-07-13	0.88	0.88	0.88	0.88	1,523,224
2022-07-12	0.88	0.90	0.88	0.88	714,083
2022-07-11	0.88	0.88	0.88	0.88	1,024,300
2022-07-08	0.88	0.88	0.85	0.88	1,606,080
2022-07-07	0.93	0.93	0.88	0.88	3,638,668
2022-07-06	0.85	0.98	0.88	0.93	10,717,262
2022-07-05	0.83	0.85	0.83	0.85	2,056,982
2022-07-04	0.83	0.83	0.83	0.83	8,537,273
2022-07-01	0.80	0.83	0.78	0.83	3,106,222
2022-06-30	0.88	0.88	0.78	0.83	6,946,607
2022-06-29	0.90	0.90	0.88	0.88	2,142,023
2022-06-28	0.88	0.90	0.90	0.90	5,216,638
2022-06-27	0.88	0.88	0.88	0.88	2,045,235
2022-06-24	0.98	1.00	0.88	0.88	13,597,326
2022-06-23	1.00	1.00	0.98	0.98	5,417,058
2022-06-22	1.13	1.13	0.98	1.00	10,369,283
2022-06-21	1.13	1.13	1.13	1.13	1,730,648
2022-06-20	1.13	1.13	1.13	1.13	2,374,671
2022-06-17	1.10	1.13	1.10	1.13	1,898,573
2022-06-16	1.13	1.13	1.10	1.10	3,356,014
2022-06-15	1.10	1.13	1.10	1.13	2,749,186
2022-06-14	1.13	1.13	1.08	1.10	3,660,597
2022-06-13	1.20	1.20	1.13	1.13	3,004,420
2022-06-10	1.18	1.20	1.18	1.20	4,980,064
2022-06-09	1.18	1.18	1.18	1.18	4,960,582
2022-06-08	1.18	1.18	1.18	1.18	62,945,644
2022-06-07	1.18	1.18	1.18	1.18	3,374,081
2022-06-06	1.30	1.30	1.18	1.18	8,597,614
2022-06-03	1.28	1.28	1.28	1.28	0
2022-06-02	1.28	1.28	1.28	1.28	0
2022-06-01	1.30	1.30	1.28	1.28	3,105,014
2022-05-31	1.33	1.30	1.30	1.30	3,581,715
2022-05-30	1.38	1.38	1.33	1.33	2,210,792
2022-05-27	1.38	1.38	1.38	1.38	986,822
2022-05-26	1.33	1.40	1.33	1.38	4,463,109
2022-05-25	1.33	1.30	1.30	1.33	1,257,152
2022-05-24	1.38	1.38	1.33	1.33	5,830,623
2022-05-23	1.38	1.38	1.38	1.38	572,754
2022-05-20	1.38	1.38	1.38	1.38	3,592,419
2022-05-19	1.38	1.38	1.38	1.38	2,830,275
2022-05-18	1.43	1.43	1.38	1.38	1,767,408
2022-05-17	1.38	1.43	1.38	1.43	1,889,727
2022-05-16	1.38	1.38	1.38	1.38	1,842,497
2022-05-13	1.38	1.38	1.35	1.38	2,482,093
2022-05-12	1.45	1.45	1.33	1.38	9,910,599
2022-05-11	1.43	1.45	1.43	1.45	5,201,327
2022-05-10	1.48	1.48	1.43	1.43	6,830,405
2022-05-09	1.55	1.55	1.48	1.48	3,690,305
2022-05-06	1.63	1.62	1.53	1.55	5,839,425
2022-05-05	1.60	1.65	1.60	1.63	3,778,561
2022-05-04	1.67	1.70	1.60	1.60	5,624,187
2022-05-03	1.70	1.66	1.66	1.70	3,096,378
2022-05-02	1.70	1.70	1.70	1.70	0
2022-04-29	1.70	1.73	1.65	1.70	2,996,049
2022-04-28	1.65	1.75	1.70	1.72	9,886,824
2022-04-27	1.51	1.75	1.51	1.65	15,238,595
2022-04-26	1.50	1.53	1.48	1.53	6,640,257
2022-04-25	1.53	1.50	1.45	1.45	3,506,891
2022-04-22	1.45	1.58	1.45	1.53	9,548,122
2022-04-21	1.38	1.45	1.38	1.45	4,216,861
2022-04-20	1.38	1.38	1.38	1.38	1,445,386
2022-04-19	1.33	1.38	1.33	1.38	5,568,379
2022-04-18	1.31	1.31	1.31	1.31	0
2022-04-15	1.31	1.31	1.31	1.31	0
2022-04-14	1.33	1.31	1.31	1.31	1,506,479
2022-04-13	1.35	1.35	1.33	1.33	1,822,874
2022-04-12	1.35	1.35	1.33	1.35	3,290,336
2022-04-11	1.35	1.35	1.35	1.35	3,118,056
2022-04-08	1.35	1.35	1.35	1.35	3,257,853
2022-04-07	1.35	1.35	1.30	1.35	7,185,607
2022-04-06	1.33	1.35	1.33	1.35	8,515,734
2022-04-05	1.38	1.38	1.33	1.33	5,220,242
2022-04-04	1.40	1.44	1.38	1.38	4,685,324
2022-04-01	1.30	1.40	1.30	1.40	3,854,320
2022-03-31	1.35	1.32	1.32	1.32	3,207,251
2022-03-30	1.35	1.35	1.35	1.35	2,308,653
2022-03-29	1.35	1.35	1.35	1.35	8,236,275
2022-03-28	1.40	1.40	1.35	1.35	5,777,860
2022-03-25	1.38	1.40	1.38	1.40	2,967,650
2022-03-24	1.40	1.40	1.38	1.38	7,501,952
2022-03-23	1.30	1.38	1.30	1.30	2,608,028
2022-03-22	1.35	1.40	1.28	1.30	3,080,573
2022-03-21	1.33	1.35	1.33	1.35	5,285,738
2022-03-18	1.31	1.33	1.28	1.33	6,022,596
2022-03-17	1.28	1.28	1.28	1.28	2,245,244
2022-03-16	1.28	1.30	1.28	1.28	1,499,988
2022-03-15	1.35	1.35	1.28	1.28	2,333,372
2022-03-14	1.30	1.35	1.30	1.35	4,836,452
2022-03-11	1.30	1.30	1.30	1.30	1,917,303
2022-03-10	1.25	1.30	1.30	1.30	6,795,918
2022-03-09	1.20	1.25	1.20	1.25	5,809,698
2022-03-08	1.20	1.25	1.18	1.20	7,968,717
2022-03-07	1.18	1.18	1.13	1.15	7,444,784
2022-03-04	1.20	1.18	1.15	1.18	3,337,261
2022-03-03	1.23	1.23	1.18	1.20	7,046,527
2022-03-02	1.25	1.25	1.25	1.23	7,586,610
2022-03-01	1.30	1.22	1.22	1.22	6,669,527
2022-02-28	1.28	1.31	1.30	1.30	10,846,831
2022-02-25	1.28	1.28	1.28	1.28	12,832,530
2022-02-24	1.35	1.30	1.29	1.29	21,795,472
2022-02-23	1.35	1.50	1.33	1.38	9,830,698
2022-02-22	1.38	1.40	1.33	1.35	5,179,956
2022-02-21	1.40	1.40	1.40	1.40	1,157,248
2022-02-18	1.43	1.40	1.40	1.40	2,195,249
2022-02-17	1.45	1.45	1.43	1.43	1,019,706
2022-02-16	1.40	1.45	1.38	1.45	3,529,631
2022-02-15	1.45	1.45	1.35	1.40	5,449,956
2022-02-14	1.40	1.45	1.35	1.45	4,108,623
2022-02-11	1.38	1.40	1.33	1.38	7,788,637
2022-02-10	1.40	1.40	1.38	1.38	2,352,409
2022-02-09	1.40	1.40	1.38	1.40	3,148,175
2022-02-08	1.35	1.48	1.35	1.33	11,164,210
2022-02-07	1.35	1.35	1.33	1.33	4,042,502
2022-02-04	1.35	1.35	1.30	1.35	530,975
2022-02-03	1.35	1.35	1.30	1.35	3,935,940
2022-02-02	1.35	1.35	1.30	1.35	5,110,026
2022-02-01	1.35	1.35	1.33	1.33	5,307,132
2022-01-31	1.35	1.35	1.33	1.35	2,239,205
2022-01-28	1.35	1.33	1.33	1.35	2,033,542
2022-01-27	1.45	1.45	1.33	1.35	10,140,544
2022-01-26	1.40	1.40	1.36	1.40	5,686,346
2022-01-25	1.35	1.39	1.35	1.38	6,404,850
2022-01-24	1.42	1.43	1.33	1.33	10,535,199
2022-01-21	1.48	1.48	1.43	1.43	1,329,665
2022-01-20	1.50	1.49	1.47	1.49	6,258,347
2022-01-19	1.48	1.53	1.50	1.50	7,681,136
2022-01-18	1.53	1.50	1.50	1.50	8,287,046
2022-01-17	1.53	1.59	1.55	1.55	3,095,330
2022-01-14	1.56	1.58	1.53	1.55	5,157,400
2022-01-13	1.60	1.60	1.60	1.58	3,229,138
2022-01-12	1.63	1.75	1.60	1.60	4,565,975
2022-01-11	1.63	1.65	1.63	1.63	3,606,118
2022-01-10	1.60	1.65	1.63	1.63	1,335,468
2022-01-07	1.63	1.65	1.60	1.60	3,428,802
2022-01-06	1.68	1.60	1.60	1.63	4,830,827
2022-01-05	1.55	1.68	1.53	1.68	4,483,149
2022-01-04	1.45	1.60	1.49	1.60	8,035,633
2022-01-03	1.45	1.45	1.45	1.45	0
2021-12-31	1.45	1.45	1.45	1.45	784,588
2021-12-30	1.45	1.45	1.45	1.45	2,515,113
2021-12-29	1.36	1.45	1.33	1.40	2,665,135
2021-12-28	1.33	1.33	1.33	1.33	0
2021-12-27	1.33	1.33	1.33	1.33	0
2021-12-24	1.30	1.33	1.30	1.33	2,479,377
2021-12-23	1.35	1.35	1.34	1.34	11,472,019
2021-12-22	1.38	1.38	1.35	1.35	1,697,968
2021-12-21	1.32	1.38	1.32	1.38	2,994,044
2021-12-20	1.40	1.44	1.35	1.33	5,429,730
2021-12-17	1.38	1.42	1.37	1.40	7,499,150
2021-12-16	1.33	1.35	1.35	1.38	5,071,928
2021-12-15	1.34	1.50	1.33	1.33	10,415,254
2021-12-14	1.35	1.33	1.33	1.33	9,639,421
2021-12-13	1.45	1.40	1.40	1.40	16,738,143
2021-12-10	1.50	1.50	1.50	1.50	4,590,030
2021-12-09	1.53	1.55	1.45	1.50	2,653,263
2021-12-08	1.50	1.55	1.50	1.55	1,257,775
2021-12-07	1.53	1.55	1.53	1.53	5,087,506
2021-12-06	1.55	1.55	1.53	1.53	3,755,459
2021-12-03	1.55	1.55	1.55	1.55	2,560,827
2021-12-02	1.63	1.60	1.56	1.60	5,019,221
2021-12-01	1.55	1.60	1.53	1.60	5,774,769
2021-11-30	1.55	1.60	1.53	1.60	6,234,408
2021-11-29	1.63	1.63	1.61	1.61	7,216,479
2021-11-26	1.70	1.56	1.56	1.63	5,898,984
2021-11-25	1.70	1.72	1.66	1.70	1,212,610
2021-11-24	1.60	1.65	1.60	1.70	3,196,485
2021-11-23	1.70	1.73	1.64	1.64	4,574,592
2021-11-22	1.70	1.75	1.65	1.70	2,298,279
2021-11-19	1.75	1.75	1.72	1.73	5,845,391
2021-11-18	1.73	1.75	1.70	1.75	2,007,271
2021-11-17	1.73	1.80	1.70	1.80	6,523,920
2021-11-16	1.70	1.75	1.75	1.75	11,398,856
2021-11-15	1.75	1.80	1.72	1.72	11,188,112
2021-11-12	1.68	1.77	1.75	1.75	3,215,994
2021-11-11	1.68	1.75	1.68	1.72	3,560,811
2021-11-10	1.70	1.70	1.68	1.68	5,723,232
2021-11-09	1.70	1.75	1.69	1.69	9,530,424
2021-11-08	1.68	1.75	1.68	1.70	7,029,592
2021-11-05	1.70	1.70	1.63	1.63	5,819,656
2021-11-04	1.65	1.70	1.63	1.65	3,574,856
2021-11-03	1.73	1.71	1.67	1.67	4,429,859
2021-11-02	1.68	1.75	1.70	1.73	6,333,772
2021-11-01	1.80	1.85	1.68	1.75	5,612,075
2021-10-29	1.75	1.80	1.80	1.80	4,945,946
2021-10-28	1.70	1.70	1.70	1.70	4,987,560
2021-10-27	1.75	1.75	1.70	1.70	5,409,777
2021-10-26	1.66	1.80	1.66	1.75	5,420,709
2021-10-25	1.75	1.75	1.68	1.70	3,694,550
2021-10-22	1.78	1.78	1.77	1.77	7,052,427
2021-10-21	1.80	1.80	1.80	1.80	2,317,330
2021-10-20	1.75	1.76	1.76	1.76	12,465,959
2021-10-19	1.73	1.79	1.79	1.75	8,903,436
2021-10-18	1.83	1.83	1.75	1.75	3,913,754
2021-10-15	1.78	1.83	1.78	1.80	2,642,783
2021-10-14	1.80	1.81	1.80	1.80	15,934,092
2021-10-13	1.83	1.84	1.73	1.80	4,279,693
2021-10-12	1.85	1.85	1.80	1.83	2,578,656
2021-10-11	1.85	1.85	1.85	1.85	2,699,760
2021-10-08	1.85	1.85	1.84	1.84	4,828,136
2021-10-07	1.88	1.90	1.83	1.85	4,570,191
2021-10-06	1.93	1.95	1.85	1.88	7,022,656
2021-10-05	1.95	1.95	1.95	1.95	3,898,651
2021-10-04	2.03	2.03	1.95	1.96	4,237,284
2021-10-01	2.05	2.05	1.95	2.03	4,407,071
2021-09-30	2.08	2.08	2.03	2.03	3,375,855
2021-09-29	2.13	2.13	2.08	2.08	4,222,231
2021-09-28	2.13	2.18	2.05	2.13	3,886,292
2021-09-27	2.10	2.15	2.04	2.13	3,002,525
2021-09-24	2.04	2.15	2.04	2.10	4,701,511
2021-09-23	2.05	2.10	2.10	2.10	7,036,684
2021-09-22	2.00	2.05	1.95	2.05	5,748,710
2021-09-21	2.05	2.05	2.05	2.05	4,283,968
2021-09-20	2.10	2.10	1.98	2.03	10,632,153
2021-09-17	2.20	2.15	2.10	2.10	9,360,208
2021-09-16	2.10	2.10	2.03	2.10	9,283,713
2021-09-15	1.95	2.15	1.93	2.15	27,627,909
2021-09-14	2.10	1.90	1.90	1.90	6,076,380
2021-09-13	1.88	1.95	1.88	1.95	3,657,300
2021-09-10	1.98	2.00	1.98	2.00	1,985,104
2021-09-09	1.95	2.00	2.00	1.95	1,726,343
2021-09-08	1.88	1.95	1.88	1.95	5,877,322
2021-09-07	2.03	2.00	2.00	2.00	4,324,349
2021-09-06	1.95	1.98	1.98	1.95	5,178,328
2021-09-03	1.95	1.95	1.95	1.95	10,381,371
2021-09-02	1.95	1.95	1.95	1.95	1,045,997
2021-09-01	2.00	2.00	1.93	1.95	3,210,906
2021-08-31	1.85	1.95	1.85	1.95	6,651,296
2021-08-30	1.85	1.85	1.85	1.85	0
2021-08-27	1.85	1.85	1.80	1.85	9,934,257
2021-08-26	1.95	1.95	1.85	1.85	11,094,395
2021-08-25	1.95	1.89	1.85	1.85	9,433,809
2021-08-24	2.05	1.94	1.94	1.94	9,009,963
2021-08-23	2.10	2.10	2.05	2.05	4,479,884
2021-08-20	2.06	2.10	2.06	2.10	1,619,560
2021-08-19	2.15	2.15	2.05	2.08	2,864,931
2021-08-18	2.15	2.15	2.05	2.15	3,560,400
2021-08-17	2.23	2.25	2.10	2.10	2,939,477
2021-08-16	2.33	2.33	2.23	2.23	2,348,827
2021-08-13	2.15	2.27	2.27	2.27	5,907,129
2021-08-12	2.13	2.15	2.07	2.15	5,673,757
2021-08-11	2.05	2.13	2.00	2.13	4,718,104
2021-08-10	2.05	2.08	2.02	2.02	3,893,849
2021-08-09	2.10	2.10	2.10	2.05	8,334,766
2021-08-06	2.15	2.14	2.14	2.14	2,721,567
2021-08-05	2.15	2.20	2.20	2.15	2,670,919
2021-08-04	2.15	2.10	2.05	2.10	6,409,362
2021-08-03	2.12	2.16	2.10	2.10	3,108,882
2021-08-02	2.05	2.06	2.00	2.06	6,660,713
2021-07-30	2.00	2.00	2.00	2.00	847,167
2021-07-29	2.00	2.00	2.00	2.00	3,304,837
2021-07-28	1.95	2.00	1.95	2.00	593,328
2021-07-27	2.00	1.95	1.90	1.95	3,947,185
2021-07-26	2.00	1.95	1.95	1.95	632,880
2021-07-23	2.00	2.00	1.90	2.00	1,643,099
2021-07-22	2.00	2.20	1.95	1.95	3,184,963
2021-07-21	2.08	2.08	2.04	2.04	1,784,934
2021-07-20	2.05	2.05	1.95	2.03	5,086,313
2021-07-19	2.05	2.15	2.01	2.05	5,151,895
2021-07-16	2.08	2.08	2.08	2.05	1,848,649
2021-07-15	2.08	2.14	2.14	2.08	552,550
2021-07-14	2.10	2.05	2.05	2.05	4,689,645
2021-07-13	2.13	2.10	2.00	2.00	4,504,482
2021-07-12	2.18	2.18	2.13	2.18	3,449,547
2021-07-09	2.20	2.20	2.13	2.15	7,456,497
2021-07-08	2.25	2.25	2.20	2.20	1,418,882
2021-07-07	2.20	2.25	2.15	2.25	6,187,501
2021-07-06	2.25	2.25	2.15	2.20	2,397,832
2021-07-05	2.30	2.30	2.15	2.25	2,948,376
2021-07-02	2.40	2.44	2.30	2.30	5,507,101
2021-07-01	2.19	2.40	2.18	2.35	5,803,001
2021-06-30	2.20	2.13	2.13	2.13	2,971,865
2021-06-29	2.20	2.20	2.20	2.20	776,629
2021-06-28	2.18	2.20	2.15	2.20	3,252,632
2021-06-25	2.20	2.25	2.20	2.25	2,293,320
2021-06-24	2.20	2.31	2.30	2.30	2,787,047

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.83%
Provexis (PXS)	1.25	14.16%
Marechale Cap. (MAC)	8.00	12.28%
Cellbxhealth (CLBX)	1.525	8.93%
Premier African Minerals (PREM)	0.0215	7.5%

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Caledonian Hold (CHP)	1.65	-37.55%
Telecom Plus (TEP)	710.00	-25.73%
Ukrproduct (UKR)	6.00	-20.43%
Iomart (IOM)	14.35	-20.28%

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	1,816,915,115
Forgent (FORG)	0.0155	753,036,785
Quantum Helium (QHE)	0.0295	523,642,784
Bezant Resources PLC (BZT)	0.135	196,815,164
UK Oil & Gas (UKOG)	0.0085	157,290,209