Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pod Point Share Price
Pod Point Share Trades

Pod Point Share Trades

Pod Point share trades.

The following table shows today's trades for Pod Point. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PODP.L
Share PricePODP.L
ChartsPODP.L
TradesPODP.L
HistoryCompare
PODP.LPODP.L
Share NewsPODP.L
RNSPODP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:48:47 - 16-May-24 22.863 10,000 Sell* 22.85 22.95
11:45:17 - 16-May-24 22.85 8,000 Sell* 22.85 22.95
11:33:45 - 16-May-24 22.949 100 Buy* 22.85 22.95
11:24:18 - 16-May-24 22.949 12 Buy* 22.85 22.95
11:05:41 - 16-May-24 22.949 6 Buy* 22.85 22.95
10:21:43 - 16-May-24 22.85 222 Sell* 22.85 22.95
09:51:15 - 16-May-24 22.949 216 Buy* 22.85 22.95
09:39:45 - 16-May-24 22.949 82 Buy* 22.85 22.95
09:29:06 - 16-May-24 22.949 14 Buy* 22.85 22.95
08:24:24 - 16-May-24 22.75 250,000 Unknown* 22.85 22.95
09:03:26 - 16-May-24 22.865 9,091 Sell* 22.85 22.95
09:02:07 - 16-May-24 22.949 216 Buy* 22.85 22.95
08:52:48 - 16-May-24 22.85 4 Sell* 22.85 22.95
08:38:10 - 16-May-24 22.95 26,500 Buy* 22.85 23.45
08:37:03 - 16-May-24 22.95 6,054 Buy* 22.85 23.40
08:36:58 - 16-May-24 22.95 9,932 Sell* 22.85 22.95
08:36:58 - 16-May-24 23.00 10,514 Sell* 22.95 23.45
08:36:58 - 16-May-24 22.95 20,068 Buy* 22.85 22.95
08:33:02 - 16-May-24 22.899 108 Sell* 22.85 22.95
08:28:19 - 16-May-24 22.95 6,432 Buy* 22.85 22.95
08:27:15 - 16-May-24 22.95 864 Buy* 22.85 22.95
08:27:15 - 16-May-24 22.95 15,000 Buy* 22.85 22.95
08:23:35 - 16-May-24 22.90 15,000 Buy* 22.85 22.95
08:18:17 - 16-May-24 22.90 10,000 Sell* 22.85 22.95
08:17:56 - 16-May-24 22.95 15,000 Buy* 22.90 22.95
08:14:50 - 16-May-24 22.95 15,000 Buy* 22.90 22.95
08:14:50 - 16-May-24 22.95 15,000 Buy* 22.90 22.95
07:40:07 - 16-May-24 22.865 5,000 Sell* 22.85 22.95
07:31:18 - 16-May-24 22.95 39,000 Buy* 22.85 23.00
07:31:18 - 16-May-24 22.95 11,000 Buy* 22.85 22.95
07:29:47 - 16-May-24 22.95 35,000 Buy* 22.85 22.95
07:29:23 - 16-May-24 22.95 40,000 Buy* 22.85 23.00
07:27:17 - 16-May-24 22.85 208 Sell* 22.85 23.00
07:25:26 - 16-May-24 22.857 667 Sell* 22.85 23.00
07:25:23 - 16-May-24 22.873 4,398 Sell* 22.85 23.00
07:23:34 - 16-May-24 23.25 10,000 Buy* 22.85 23.40
07:23:34 - 16-May-24 23.25 5,000 Buy* 22.85 23.25
07:22:07 - 16-May-24 22.85 333 Sell* 22.85 23.25
07:12:13 - 16-May-24 22.826 845 Sell* 22.70 23.25
07:07:58 - 16-May-24 23.00 5,000 Buy* 22.70 23.00
07:07:55 - 16-May-24 22.715 4,477 Sell* 22.70 23.00
07:07:34 - 16-May-24 22.90 18,000 Buy* 22.00 22.90
07:04:44 - 16-May-24 22.899 52 Buy* 22.00 22.90
07:02:54 - 16-May-24 22.85 4,825 Buy* 22.00 22.85
07:02:29 - 16-May-24 22.85 16,629 Buy* 22.00 22.85
07:02:11 - 16-May-24 21.30 4,628 Sell* 21.30 23.00
07:02:11 - 16-May-24 23.00 107 Buy* 21.30 23.00
07:02:11 - 16-May-24 23.00 21 Buy* 21.30 23.00
07:02:11 - 16-May-24 22.95 18,442 Buy* 21.25 22.95
Top Risers
Share Change
Heiq (HEIQ)15.0040.52%
Kore Potash (KP2)0.9526.67%
Rbg Holdings (RBGP)11.5025.27%
Belluscura (BELL)15.2524.49%
Keras Res (KRS)3.1021.57%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Sancus Lend (LEND)0.48-12.73%
Ovoca Bio (OVB)0.725-12.12%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0215390,907,182
Supply@me Cap (SYME)0.0185325,803,105
Clontarf (CLON)0.05229,331,268
Beacon Energy. (BCE)0.0525221,967,820
Cap-xx (CPX)0.086102,346,863

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.