Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:02:25 - 26-Apr-24 | 260.52 | 3,025 | Buy* | 250.00 | 265.00 |
13:35:03 - 26-Apr-24 | 260.44 | 200 | Buy* | 250.00 | 265.00 |
11:51:47 - 26-Apr-24 | 260.11 | 1,564 | Buy* | 250.00 | 265.00 |
11:35:17 - 26-Apr-24 | 251.00 | 2,550 | Sell* | 250.00 | 265.00 |
11:35:04 - 26-Apr-24 | 250.00 | 2,550 | Sell* | 250.00 | 265.00 |
11:27:17 - 26-Apr-24 | 265.00 | 1,500 | Buy* | 250.00 | 265.00 |
10:30:48 - 26-Apr-24 | 256.30 | 720 | Sell* | 250.00 | 264.00 |
09:44:11 - 26-Apr-24 | 262.60 | 500 | Buy* | 250.00 | 264.00 |
09:05:06 - 26-Apr-24 | 262.50 | 3,808 | Buy* | 250.00 | 264.00 |
08:44:48 - 26-Apr-24 | 256.40 | 3,898 | Sell* | 250.00 | 264.00 |
08:00:30 - 26-Apr-24 | 257.00 | 2,413 | Unknown* | 250.00 | 264.00 |