Portmeirion Share History

Portmeirion Share Price history. The following table shows end-of-day data PMP historical share prices for Portmeirion, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PMP.L
Share Price PMP.L
Charts PMP.L
Trades PMP.L
History Compare
PMP.L PMP.L
Share News PMP.L
RNS PMP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	52.50	52.50	51.50	51.50	122,563
2026-06-22	52.50	52.50	52.50	52.50	1,136
2026-06-19	52.50	52.50	52.50	52.50	3,850
2026-06-18	52.50	52.50	52.50	52.50	641
2026-06-17	52.50	52.50	52.50	52.50	15,473
2026-06-16	52.50	52.50	52.50	52.50	43,151
2026-06-15	53.50	53.50	52.50	52.50	19,389
2026-06-12	54.50	52.50	52.50	52.50	45,051
2026-06-11	54.50	54.50	54.00	54.50	22,789
2026-06-10	56.00	56.00	54.50	54.50	18,431
2026-06-09	56.00	56.00	56.00	56.00	52,920
2026-06-08	54.00	56.00	54.00	56.00	89,972
2026-06-05	52.50	55.00	52.50	54.00	219,483
2026-06-04	58.00	58.00	52.50	52.50	620,861
2026-06-03	93.50	93.50	92.50	92.50	1,565
2026-06-02	95.50	95.50	94.50	94.50	27,441
2026-06-01	95.50	95.50	95.50	95.50	2,286
2026-05-29	95.50	95.50	95.50	95.50	38
2026-05-28	95.50	95.50	95.50	95.50	93
2026-05-27	95.50	95.50	95.50	95.50	528
2026-05-26	95.50	95.50	95.50	95.50	4,660
2026-05-25	95.50	95.50	95.50	95.50	0
2026-05-22	95.50	95.50	95.50	95.50	8,049
2026-05-21	92.00	97.50	92.00	96.50	27,236
2026-05-20	92.00	92.00	92.00	92.00	2,054
2026-05-19	92.00	92.00	92.00	92.00	1,574
2026-05-18	92.50	92.50	92.00	92.00	8,588
2026-05-15	92.00	92.00	92.00	92.00	6,755
2026-05-14	92.00	92.00	92.00	92.00	1,470
2026-05-13	92.00	92.00	92.00	92.00	1,557
2026-05-12	92.00	92.00	92.00	92.00	9,544
2026-05-11	92.00	92.00	92.00	92.00	0
2026-05-08	92.00	92.00	92.00	92.00	197
2026-05-07	92.00	92.00	92.00	92.00	121
2026-05-06	91.50	92.00	91.50	92.00	30,026
2026-05-05	89.25	89.25	89.25	89.25	31,920
2026-05-04	89.25	89.25	89.25	89.25	0
2026-05-01	89.25	89.25	89.25	89.25	10,767
2026-04-30	89.00	89.25	89.00	89.25	2,130
2026-04-29	91.50	91.50	89.00	89.00	35,137
2026-04-28	91.50	91.50	91.50	91.50	0
2026-04-27	91.50	91.50	91.50	91.50	3,427
2026-04-24	91.50	91.50	91.50	91.50	12,244
2026-04-23	91.50	91.50	91.50	91.50	3,439
2026-04-22	92.50	92.50	91.50	91.50	4,851
2026-04-21	92.50	92.50	92.50	92.50	5,026
2026-04-20	92.00	92.50	92.00	92.50	12,853
2026-04-17	89.50	92.00	89.50	92.00	20,000
2026-04-16	89.00	89.50	89.00	89.50	41,373
2026-04-15	88.50	89.00	88.50	89.00	6,440
2026-04-14	88.50	88.50	88.50	88.50	2,000
2026-04-13	87.50	88.50	87.50	88.50	40,309
2026-04-10	87.50	87.50	87.50	87.50	13,845
2026-04-09	87.00	87.50	87.00	87.50	3,479
2026-04-08	87.00	87.00	87.00	87.00	5,104
2026-04-07	86.50	87.00	86.50	87.00	10,686
2026-04-06	86.50	86.50	86.50	86.50	0
2026-04-03	86.50	86.50	86.50	86.50	0
2026-04-02	90.50	90.50	86.50	86.50	25,872
2026-04-01	89.00	90.50	89.00	90.50	6,443
2026-03-31	90.50	90.50	89.00	90.50	14,762
2026-03-30	91.50	91.50	90.50	90.50	8,407
2026-03-27	91.50	91.50	91.50	91.50	11,007
2026-03-26	91.50	91.50	91.50	91.50	271
2026-03-25	91.50	91.50	91.50	91.50	4,500
2026-03-24	92.50	92.50	91.50	91.50	9,541
2026-03-23	95.00	95.00	92.50	92.50	6,800
2026-03-20	98.00	98.00	95.00	95.00	10,729
2026-03-19	94.50	98.00	93.50	98.00	49,914
2026-03-18	94.50	94.50	94.50	94.50	10,779
2026-03-17	94.50	94.50	94.50	94.50	10,372
2026-03-16	95.00	95.00	95.00	95.00	24,707
2026-03-13	96.50	98.00	94.50	95.00	22,562
2026-03-12	96.50	96.50	96.50	96.50	1,501
2026-03-11	96.50	96.50	96.50	96.50	5
2026-03-10	96.50	96.50	96.50	96.50	6,908
2026-03-09	96.50	96.50	96.50	96.50	43
2026-03-06	96.50	96.50	96.50	96.50	43,510
2026-03-05	96.50	96.50	96.50	96.50	21
2026-03-04	96.50	96.50	96.50	96.50	17,881
2026-03-03	96.50	96.50	96.50	96.50	99
2026-03-02	96.50	96.50	96.50	96.50	26,093
2026-02-27	96.50	96.50	96.50	96.50	7,788
2026-02-26	96.50	96.50	96.50	96.50	7,097
2026-02-25	96.50	98.50	94.00	96.50	1,821
2026-02-24	97.50	97.50	96.50	96.50	70,961
2026-02-23	95.50	98.50	95.50	96.50	72,492
2026-02-20	95.50	95.50	95.50	95.50	5,025
2026-02-19	95.50	95.50	95.50	95.50	5,663
2026-02-18	95.50	95.50	95.50	95.50	1,088
2026-02-17	95.50	95.50	95.50	95.50	26,845
2026-02-16	95.50	95.50	95.50	95.50	11,941
2026-02-13	97.00	97.00	95.00	95.50	41,741
2026-02-12	95.50	95.50	95.50	95.50	7,500
2026-02-11	95.00	95.50	95.00	95.50	35,609
2026-02-10	95.00	95.00	95.00	95.00	1,186
2026-02-09	95.00	98.00	98.00	98.00	2,120
2026-02-06	95.00	95.00	95.00	95.00	104
2026-02-05	95.00	95.00	95.00	95.00	39,590
2026-02-04	95.00	95.00	95.00	95.00	10,667
2026-02-03	102.50	95.00	95.00	95.00	115,025
2026-02-02	99.00	99.00	97.50	97.50	1,042
2026-01-30	99.00	99.00	99.00	99.00	11,750
2026-01-29	99.00	99.00	99.00	99.00	282
2026-01-28	99.00	99.00	99.00	99.00	3,437
2026-01-27	99.00	99.00	99.00	99.00	7,879
2026-01-26	99.00	99.00	99.00	99.00	18,648
2026-01-23	99.00	99.00	99.00	99.00	3,671
2026-01-22	98.50	99.00	98.50	99.00	10,058
2026-01-21	98.50	98.50	98.50	98.50	3,285
2026-01-20	97.50	98.50	97.50	98.50	10,574
2026-01-19	98.50	98.50	97.50	97.50	19,527
2026-01-16	98.50	98.50	98.50	98.50	29,521
2026-01-15	99.00	99.00	97.50	98.50	20,665
2026-01-14	99.00	99.00	99.00	99.00	2,415
2026-01-13	100.00	100.00	99.00	99.00	5,928
2026-01-12	100.00	100.00	100.00	100.00	9,883
2026-01-09	97.00	102.50	97.00	100.00	39,933
2026-01-08	96.50	97.00	96.50	97.00	20,289
2026-01-07	95.00	96.50	96.00	96.50	24,429
2026-01-06	94.00	95.00	94.00	95.00	2,500
2026-01-05	94.00	94.00	94.00	94.00	20,752
2026-01-02	94.00	94.00	94.00	94.00	2,093
2026-01-01	94.00	94.00	94.00	94.00	0
2025-12-31	94.00	94.00	94.00	94.00	36,505
2025-12-30	97.50	97.50	94.00	94.00	14,629
2025-12-29	97.50	97.50	97.50	97.50	0
2025-12-26	97.50	97.50	97.50	97.50	0
2025-12-25	97.50	97.50	97.50	97.50	0
2025-12-24	97.50	97.50	97.50	97.50	2,056
2025-12-23	97.50	97.50	97.50	97.50	7,154
2025-12-22	97.50	97.50	97.50	97.50	6,926
2025-12-19	97.50	97.50	97.50	97.50	3,244
2025-12-18	97.50	97.50	97.50	97.50	8,354
2025-12-17	100.00	100.00	97.50	97.50	2,112
2025-12-16	101.50	101.50	100.00	100.00	13,678
2025-12-15	103.00	103.00	101.50	101.50	20,500
2025-12-12	103.00	103.00	103.00	103.00	817
2025-12-11	103.00	103.00	103.00	103.00	11,153
2025-12-10	103.00	103.00	103.00	103.00	925
2025-12-09	103.00	103.00	103.00	103.00	2,844
2025-12-08	101.50	103.00	101.50	103.00	21,573
2025-12-05	100.00	100.00	100.00	100.00	2,191
2025-12-04	98.50	100.00	98.50	100.00	29,003
2025-12-03	97.50	98.50	97.50	98.50	4,489
2025-12-02	97.50	97.50	97.50	97.50	14,688
2025-12-01	97.50	97.50	97.50	97.50	635
2025-11-28	97.50	97.50	97.50	97.50	11,134
2025-11-27	97.50	97.50	97.50	97.50	3,694
2025-11-26	97.50	97.50	97.50	97.50	1,693
2025-11-25	98.50	98.50	97.50	97.50	2,981
2025-11-24	100.00	100.00	98.50	98.50	21,221
2025-11-21	102.50	102.50	100.00	100.00	17,984
2025-11-20	102.50	102.50	102.50	102.50	535
2025-11-19	102.50	102.50	102.50	102.50	2,150
2025-11-18	103.00	103.00	103.00	103.00	40,078
2025-11-17	103.00	103.00	103.00	103.00	4,399
2025-11-14	103.00	103.00	103.00	103.00	714
2025-11-13	103.00	103.00	103.00	103.00	7,380
2025-11-12	102.50	103.00	102.50	103.00	20,097
2025-11-11	102.50	102.50	102.50	102.50	4,009
2025-11-10	102.50	102.50	102.50	102.50	1,683
2025-11-07	102.50	102.50	102.50	102.50	3,151
2025-11-06	102.50	102.50	102.50	102.50	15,535
2025-11-05	102.50	102.50	102.50	102.50	7,437
2025-11-04	102.50	102.50	102.50	102.50	33,314
2025-11-03	102.00	102.50	102.00	102.50	10,297
2025-10-31	101.50	102.00	101.50	102.00	16,405
2025-10-30	102.50	102.50	102.50	102.50	8,536
2025-10-29	102.50	102.50	102.50	102.50	7,769
2025-10-28	102.50	102.50	102.50	102.50	3,500
2025-10-27	102.50	102.50	102.50	102.50	200
2025-10-24	102.50	102.50	102.50	102.50	2,739
2025-10-23	102.50	102.50	102.50	102.50	12,500
2025-10-22	102.50	102.50	102.50	102.50	18,773
2025-10-21	102.50	102.50	102.50	102.50	1,604
2025-10-20	102.50	102.50	102.50	102.50	5,090
2025-10-17	102.50	102.50	102.50	102.50	11,000
2025-10-16	101.50	102.50	101.50	102.50	0
2025-10-15	101.50	101.50	101.50	101.50	13,131
2025-10-14	101.50	101.50	101.50	101.50	4,204
2025-10-13	105.00	109.00	100.00	100.00	52,196
2025-10-10	114.00	106.00	106.00	106.00	47,444
2025-10-09	119.00	119.00	114.00	114.00	12,650
2025-10-08	119.00	119.00	119.00	119.00	493
2025-10-07	121.50	121.50	119.00	119.00	12,055
2025-10-06	121.50	121.50	121.50	121.50	142
2025-10-03	121.50	121.50	121.50	121.50	15,822
2025-10-02	117.50	120.50	117.50	120.50	18,555
2025-10-01	117.50	117.50	117.50	117.50	16,857
2025-09-30	117.50	117.50	117.50	117.50	3,836
2025-09-29	117.50	117.50	117.50	117.50	7,868
2025-09-26	117.50	117.50	117.50	117.50	9,275
2025-09-25	122.50	126.50	117.50	117.50	67,904
2025-09-24	135.00	135.00	135.00	135.00	2,498
2025-09-23	135.00	135.00	135.00	135.00	9,060
2025-09-22	135.00	135.00	135.00	135.00	4,619
2025-09-19	135.00	135.00	135.00	135.00	1,500
2025-09-18	135.00	135.00	135.00	135.00	550
2025-09-17	135.00	135.00	135.00	135.00	4,467
2025-09-16	133.00	135.00	133.00	135.00	10,602
2025-09-15	133.00	133.00	133.00	133.00	1,131
2025-09-12	129.00	133.00	129.00	133.00	11,000
2025-09-11	129.00	129.00	129.00	129.00	17,720
2025-09-10	129.00	129.00	129.00	129.00	21,865
2025-09-09	129.00	129.00	129.00	129.00	26
2025-09-08	129.00	129.00	129.00	129.00	2,513
2025-09-05	130.00	130.00	129.00	129.00	2,694
2025-09-04	130.00	130.00	130.00	130.00	1,282
2025-09-03	130.00	130.00	130.00	130.00	9,829
2025-09-02	130.00	130.00	130.00	130.00	400
2025-09-01	131.00	131.00	130.00	130.00	5,046
2025-08-29	131.00	131.00	131.00	131.00	4,696
2025-08-28	131.00	131.00	131.00	131.00	650
2025-08-27	131.00	131.00	131.00	131.00	6,476
2025-08-26	131.00	131.00	131.00	131.00	0
2025-08-25	131.00	131.00	131.00	131.00	0
2025-08-22	131.00	131.00	131.00	131.00	0
2025-08-21	131.00	131.00	131.00	131.00	2,297
2025-08-20	132.00	132.00	130.00	131.00	30,420
2025-08-19	135.00	135.00	132.50	132.50	15,595
2025-08-18	135.00	135.00	135.00	135.00	9,755
2025-08-15	135.00	132.00	132.00	132.00	41
2025-08-14	135.00	135.00	135.00	135.00	3,263
2025-08-13	135.00	135.00	135.00	135.00	2,834
2025-08-12	135.00	135.00	135.00	135.00	4,591
2025-08-11	131.50	135.00	131.50	135.00	11,548
2025-08-08	131.50	131.50	131.50	131.50	5,150
2025-08-07	131.50	131.50	131.50	131.50	1,779
2025-08-06	131.50	131.50	131.50	131.50	804
2025-08-05	128.00	132.50	128.00	131.50	17,966
2025-08-04	128.00	128.00	128.00	128.00	7,709
2025-08-01	131.50	131.50	127.00	128.00	9,347
2025-07-31	131.50	131.50	131.50	131.50	5,664
2025-07-30	135.00	135.00	131.50	131.50	11,596
2025-07-29	135.00	135.00	135.00	135.00	11,815
2025-07-28	137.50	137.50	137.50	137.50	2,472
2025-07-25	137.50	137.50	137.50	137.50	12,622
2025-07-24	138.50	138.50	137.50	137.50	47,503
2025-07-23	138.50	138.50	138.50	138.50	2,925
2025-07-22	138.50	138.50	138.50	138.50	15,924
2025-07-21	125.00	138.50	125.00	138.50	56,580
2025-07-18	133.50	133.50	133.50	133.50	14,061
2025-07-17	133.50	133.50	133.50	133.50	2,262
2025-07-16	135.00	135.00	135.00	135.00	6,086
2025-07-15	135.00	135.00	135.00	135.00	5,540
2025-07-14	135.00	135.00	135.00	135.00	8,849
2025-07-11	135.00	135.00	135.00	135.00	12,443
2025-07-10	135.00	135.00	135.00	135.00	366
2025-07-09	135.50	135.50	135.00	135.00	33,129
2025-07-08	133.50	135.50	133.50	135.50	51,078
2025-07-07	133.50	133.50	133.50	133.50	3,388
2025-07-04	137.50	137.50	133.50	133.50	12,928
2025-07-03	137.50	137.50	137.50	137.50	6,137
2025-07-02	137.50	137.50	137.50	137.50	6,186
2025-07-01	137.50	137.50	137.50	137.50	6,216
2025-06-30	137.50	137.50	137.50	137.50	5,842
2025-06-27	142.50	142.50	137.50	137.50	24,782
2025-06-26	146.50	146.50	142.50	142.50	21,642
2025-06-25	147.50	147.50	146.50	146.50	4,632
2025-06-24	149.00	149.00	147.50	147.50	5,540
2025-06-23	149.00	149.00	149.00	149.00	1,853
2025-06-20	149.00	149.00	149.00	149.00	1,102
2025-06-19	151.50	151.50	149.00	149.00	1,098
2025-06-18	151.50	151.50	151.50	151.50	376
2025-06-17	151.50	151.50	151.50	151.50	32
2025-06-16	154.00	154.00	151.50	151.50	2,632
2025-06-13	154.00	154.00	154.00	154.00	716
2025-06-12	155.00	155.00	154.00	154.00	1,850
2025-06-11	156.00	156.00	155.00	155.00	29,996
2025-06-10	146.50	156.00	146.50	156.00	37,613
2025-06-09	146.50	146.50	146.50	146.50	962
2025-06-06	146.50	146.50	146.50	146.50	1,873
2025-06-05	151.50	151.50	141.50	146.50	44,413
2025-06-04	151.50	151.50	151.50	151.50	14,755
2025-06-03	152.50	152.50	152.50	152.50	7,163
2025-06-02	156.00	156.00	152.50	152.50	19,556
2025-05-30	156.00	156.00	156.00	156.00	2,071
2025-05-29	157.50	157.50	156.00	156.00	5,000
2025-05-28	162.50	162.50	157.50	157.50	13,470
2025-05-27	162.50	162.50	162.50	162.50	1,210
2025-05-26	161.25	161.25	161.25	161.25	0
2025-05-23	165.00	165.00	162.50	162.50	7,972
2025-05-22	165.00	165.00	165.00	165.00	25,199
2025-05-21	165.00	165.00	165.00	165.00	1,116
2025-05-20	165.00	165.00	165.00	165.00	4,301
2025-05-19	165.00	165.00	165.00	165.00	5,448
2025-05-16	165.00	165.00	165.00	165.00	1,435
2025-05-15	165.00	165.00	165.00	165.00	28,225
2025-05-14	165.00	165.00	165.00	165.00	1,008
2025-05-13	165.00	165.00	165.00	165.00	2,500
2025-05-12	165.00	165.00	165.00	165.00	3,923
2025-05-09	165.00	165.00	165.00	165.00	4,967
2025-05-08	165.00	165.00	165.00	165.00	2,562
2025-05-07	165.00	165.00	165.00	165.00	330
2025-05-06	165.00	165.00	165.00	165.00	5,797
2025-05-05	161.67	161.67	161.67	161.67	0
2025-05-02	165.00	165.00	165.00	165.00	4,216
2025-05-01	170.00	170.00	165.00	165.00	9,464
2025-04-30	172.50	172.50	170.00	170.00	6,434
2025-04-29	175.00	175.00	172.50	172.50	13,949
2025-04-28	175.00	175.00	175.00	175.00	2,809
2025-04-25	175.00	175.00	175.00	175.00	5,251
2025-04-24	176.00	176.00	175.00	175.00	8,823
2025-04-23	182.50	182.50	172.50	176.00	45,630
2025-04-22	182.50	182.50	182.50	182.50	856
2025-04-21	182.50	182.50	182.50	182.50	0
2025-04-18	182.50	182.50	182.50	182.50	0
2025-04-17	176.50	182.50	176.50	182.50	16,347
2025-04-16	174.00	176.50	174.00	176.50	5,921
2025-04-15	170.00	174.00	170.00	174.00	7,377
2025-04-14	165.00	171.00	165.00	170.00	18,412
2025-04-11	165.00	165.00	165.00	165.00	7,544
2025-04-10	160.00	168.50	160.00	165.00	25,147
2025-04-09	162.50	162.50	153.50	156.00	39,208
2025-04-08	163.50	163.50	163.50	163.50	20,845
2025-04-07	165.00	165.00	163.50	163.50	18,822
2025-04-04	177.50	177.50	165.00	165.00	71,031
2025-04-03	187.00	187.00	177.50	177.50	46,222
2025-04-02	178.00	198.00	178.00	189.00	37,646
2025-04-01	165.00	178.00	165.00	178.00	28,615
2025-03-31	149.00	165.00	149.00	165.00	81,664
2025-03-28	153.50	157.00	153.50	156.00	20,171
2025-03-27	147.50	153.50	147.50	153.50	17,793
2025-03-26	147.50	147.50	147.50	147.50	17,855
2025-03-25	141.00	147.50	141.00	147.50	19,588
2025-03-24	141.00	141.00	141.00	141.00	59,588
2025-03-21	141.00	141.00	141.00	141.00	13,468
2025-03-20	141.00	141.00	141.00	141.00	23,301
2025-03-19	140.00	141.00	140.00	141.00	19,363
2025-03-18	131.50	140.00	131.50	140.00	60,017
2025-03-17	125.50	131.50	125.50	131.50	10,336
2025-03-14	125.50	125.50	125.50	125.50	3,216
2025-03-13	123.00	125.50	123.00	125.50	13,541
2025-03-12	123.00	123.00	123.00	123.00	25,810
2025-03-11	126.50	126.50	123.00	123.00	71,257
2025-03-10	127.50	127.50	126.50	126.50	99,917
2025-03-07	127.50	128.50	127.50	127.50	24,275
2025-03-06	127.50	132.50	127.50	128.50	35,469
2025-03-05	130.00	130.00	127.50	127.50	27,955
2025-03-04	136.00	138.50	130.00	130.00	59,131
2025-03-03	136.00	136.00	132.50	136.00	58,202
2025-02-28	142.50	142.50	135.00	136.00	33,362
2025-02-27	142.50	142.50	142.50	142.50	19,305
2025-02-26	152.50	152.50	142.50	142.50	19,709
2025-02-25	157.50	157.50	152.50	152.50	11,315
2025-02-24	159.00	159.00	157.50	157.50	12,006
2025-02-21	162.50	162.50	159.00	159.00	8,144
2025-02-20	162.50	162.50	161.50	162.50	6,937
2025-02-19	162.50	162.50	162.50	162.50	2,455
2025-02-18	162.50	162.50	162.50	162.50	8,636
2025-02-17	162.50	162.50	162.50	162.50	23,575
2025-02-14	164.00	164.00	162.50	162.50	7,190
2025-02-13	164.00	164.00	164.00	164.00	50
2025-02-12	165.00	165.00	164.00	164.00	5,614
2025-02-11	165.00	165.00	165.00	165.00	4,223
2025-02-10	165.00	165.00	165.00	165.00	3,513
2025-02-07	165.00	165.00	165.00	165.00	1,189
2025-02-06	165.00	165.00	165.00	165.00	12
2025-02-05	170.00	170.00	165.00	165.00	3,430
2025-02-04	170.00	170.00	170.00	170.00	929
2025-02-03	172.50	172.50	170.00	170.00	25,276
2025-01-31	173.50	173.50	173.50	173.50	33,051
2025-01-30	177.50	177.50	170.00	173.50	49,262
2025-01-29	177.50	177.50	177.50	177.50	1,536
2025-01-28	177.50	177.50	177.50	177.50	32,096
2025-01-27	177.50	177.50	177.50	177.50	11,480
2025-01-24	177.50	177.50	177.50	177.50	7,746
2025-01-23	177.50	177.50	177.50	177.50	26,417
2025-01-22	177.50	177.50	177.50	177.50	4,089
2025-01-21	177.50	177.50	177.50	177.50	13,858
2025-01-20	177.50	177.50	177.50	177.50	16,856
2025-01-17	177.50	177.50	177.50	177.50	8,581
2025-01-16	177.50	177.50	175.00	177.50	69,072
2025-01-15	177.50	177.50	177.50	177.50	763
2025-01-14	177.50	177.50	177.50	177.50	5,475
2025-01-13	177.50	177.50	177.50	177.50	1,333
2025-01-10	177.50	177.50	177.50	177.50	3,226
2025-01-09	180.00	180.00	177.00	177.50	2,927
2025-01-08	177.50	180.00	177.50	180.00	61,195
2025-01-07	175.00	175.00	175.00	175.00	13,696
2025-01-06	177.50	177.50	175.00	175.00	94,308
2025-01-03	180.00	180.00	177.50	177.50	13,283
2025-01-02	180.00	180.00	180.00	180.00	6,877
2025-01-01	180.00	180.00	180.00	180.00	0
2024-12-31	180.00	180.00	180.00	180.00	1,195
2024-12-30	180.00	180.00	180.00	180.00	9,775
2024-12-27	180.00	180.00	180.00	180.00	1,039
2024-12-26	180.00	180.00	180.00	180.00	0
2024-12-25	180.00	180.00	180.00	180.00	0
2024-12-24	180.00	180.00	180.00	180.00	5,962
2024-12-23	175.00	180.00	175.00	180.00	9,554
2024-12-20	174.00	175.00	174.00	175.00	191,046
2024-12-19	174.00	174.00	174.00	174.00	156,429
2024-12-18	174.00	174.00	174.00	174.00	119,400
2024-12-17	174.00	174.00	174.00	174.00	11,455
2024-12-16	174.00	174.00	171.50	174.00	45,770
2024-12-13	165.00	175.00	165.00	174.00	58,928
2024-12-12	205.00	205.00	205.00	205.00	13,074
2024-12-11	205.00	205.00	205.00	205.00	1,298
2024-12-10	207.50	207.50	205.00	205.00	5,024
2024-12-09	207.50	207.50	207.50	207.50	11,770
2024-12-06	207.50	207.50	207.50	207.50	3,725
2024-12-05	210.00	210.00	207.50	207.50	5,152
2024-12-04	210.00	210.00	210.00	210.00	1,391
2024-12-03	212.50	212.50	210.00	210.00	3,719
2024-12-02	217.50	217.50	212.50	212.50	19,276
2024-11-29	217.50	217.50	217.50	217.50	4,757
2024-11-28	217.50	217.50	217.50	217.50	7,011
2024-11-27	217.50	217.50	217.50	217.50	15,106
2024-11-26	220.00	220.00	217.50	217.50	54,289
2024-11-25	220.50	220.50	220.00	220.00	2,080
2024-11-22	220.50	220.50	220.50	220.50	1,137
2024-11-21	223.00	223.00	220.50	220.50	11,705
2024-11-20	225.00	225.00	223.00	223.00	7,488
2024-11-19	225.00	225.00	225.00	225.00	29,414
2024-11-18	225.00	225.00	225.00	225.00	18,010
2024-11-15	225.00	225.00	225.00	225.00	2,475
2024-11-14	225.00	225.00	225.00	225.00	10,440
2024-11-13	222.50	225.00	222.50	225.00	7,212
2024-11-12	222.50	222.50	222.50	222.50	1,389
2024-11-11	222.50	222.50	222.50	222.50	1,249
2024-11-08	222.50	222.50	222.50	222.50	14,013
2024-11-07	222.50	222.50	222.50	222.50	6,161
2024-11-06	222.50	222.50	222.50	222.50	1,022
2024-11-05	222.50	222.50	222.50	222.50	19,313
2024-11-04	222.50	222.50	222.50	222.50	2,925
2024-11-01	222.50	222.50	222.50	222.50	2,500
2024-10-31	222.50	222.50	222.50	222.50	5,448
2024-10-30	215.00	222.50	215.00	222.50	15,553
2024-10-29	215.00	215.00	215.00	215.00	10,638
2024-10-28	215.00	215.00	215.00	215.00	5,871
2024-10-25	215.00	215.00	212.00	215.00	37,739
2024-10-24	215.00	215.00	215.00	215.00	1
2024-10-23	218.50	218.50	212.50	215.00	8,752
2024-10-22	218.50	218.50	218.50	218.50	30,020
2024-10-21	219.00	219.00	218.50	218.50	4,898
2024-10-18	219.00	219.00	219.00	219.00	21,937
2024-10-17	219.00	219.00	219.00	219.00	2,572
2024-10-16	219.00	219.00	219.00	219.00	41,207
2024-10-15	223.00	223.00	219.00	219.00	11,933
2024-10-14	223.00	223.00	223.00	223.00	33,810
2024-10-11	223.00	223.00	223.00	223.00	3,657
2024-10-10	223.00	223.00	223.00	223.00	74,738
2024-10-09	223.00	223.00	223.00	223.00	10,557
2024-10-08	223.00	223.00	223.00	223.00	7,047
2024-10-07	223.00	223.00	223.00	223.00	2,889
2024-10-04	223.00	223.00	223.00	223.00	14,024
2024-10-03	220.50	223.00	220.50	223.00	9,558
2024-10-02	217.50	220.50	217.50	220.50	15,686
2024-10-01	222.50	222.50	217.50	217.50	12,962
2024-09-30	225.00	225.00	222.50	222.50	28,613
2024-09-27	225.00	225.00	217.50	225.00	57,267
2024-09-26	225.00	225.00	225.00	225.00	9,729
2024-09-25	225.00	225.00	225.00	225.00	2,323
2024-09-24	225.00	225.00	225.00	225.00	6,153
2024-09-23	225.00	225.00	225.00	225.00	1,326
2024-09-20	222.50	227.50	222.50	225.00	65,331
2024-09-19	222.50	222.50	222.50	222.50	8,477
2024-09-18	222.50	222.50	222.50	222.50	7,192
2024-09-17	222.50	222.50	222.50	222.50	1,234
2024-09-16	225.00	225.00	222.50	222.50	52,957
2024-09-13	227.50	227.50	225.00	225.00	3,023
2024-09-12	227.50	227.50	227.50	227.50	2,965
2024-09-11	230.00	230.00	227.50	227.50	12,455
2024-09-10	230.00	230.00	230.00	230.00	77,612
2024-09-09	230.00	230.00	230.00	230.00	33,716
2024-09-06	232.50	232.50	230.00	230.00	78,175
2024-09-05	232.50	235.00	232.50	233.50	50,392
2024-09-04	225.00	232.50	225.00	232.50	16,503
2024-09-03	225.00	225.00	225.00	225.00	6,812
2024-09-02	215.00	225.00	215.00	225.00	32,027
2024-08-30	215.00	215.00	215.00	215.00	525
2024-08-29	214.00	215.00	214.00	215.00	578
2024-08-28	214.00	214.00	214.00	214.00	14,243
2024-08-27	214.00	214.00	214.00	214.00	562
2024-08-26	214.00	214.00	214.00	214.00	0
2024-08-23	214.00	214.00	214.00	214.00	13,751
2024-08-22	210.00	211.50	210.00	211.50	105,524
2024-08-21	210.00	210.00	210.00	210.00	29,016
2024-08-20	210.00	210.00	210.00	210.00	4,256
2024-08-19	210.00	210.00	210.00	210.00	6,976
2024-08-16	205.00	210.00	205.00	210.00	43,115
2024-08-15	212.50	212.50	205.00	205.00	28,651
2024-08-14	212.50	212.50	212.50	212.50	13,304
2024-08-13	212.50	212.50	212.50	212.50	14,987
2024-08-12	212.50	215.00	212.50	212.50	56,792
2024-08-09	212.50	212.50	212.50	212.50	26,369
2024-08-08	212.50	212.50	212.50	212.50	6,399
2024-08-07	212.50	212.50	212.50	212.50	6,007
2024-08-06	210.00	212.50	210.00	212.50	6,079
2024-08-05	207.50	212.50	207.50	210.00	19,111
2024-08-02	215.00	215.00	207.50	210.00	98,035
2024-08-01	215.00	215.00	215.00	215.00	2,326
2024-07-31	215.00	215.00	215.00	215.00	33,986
2024-07-30	222.50	222.50	215.00	215.00	18,591
2024-07-29	222.50	222.50	222.50	222.50	7,412
2024-07-26	215.00	222.50	215.00	222.50	34,190
2024-07-25	229.50	229.50	215.00	215.00	31,282
2024-07-24	235.00	235.00	229.50	229.50	16,289
2024-07-23	237.50	237.50	235.00	235.00	7,761
2024-07-22	237.50	237.50	237.50	237.50	7,256
2024-07-19	237.50	237.50	237.50	237.50	4,835
2024-07-18	215.00	235.00	215.00	235.00	69,225
2024-07-17	217.50	217.50	210.00	210.00	24,314
2024-07-16	217.50	217.50	217.50	217.50	5,687
2024-07-15	217.50	217.50	217.50	217.50	3,995
2024-07-12	217.50	217.50	217.50	217.50	4,446
2024-07-11	217.50	217.50	217.50	217.50	47,950
2024-07-10	217.50	217.50	217.50	217.50	3,733
2024-07-09	217.50	217.50	217.50	217.50	13,210
2024-07-08	220.00	220.00	217.50	217.50	10,575
2024-07-05	220.00	220.00	220.00	220.00	18,112
2024-07-04	227.50	227.50	220.00	220.00	4,375
2024-07-03	227.50	227.50	227.50	227.50	7,130
2024-07-02	227.50	227.50	227.50	227.50	382
2024-07-01	227.50	227.50	227.50	227.50	3,306
2024-06-28	227.50	227.50	227.50	227.50	12,352
2024-06-27	230.00	230.00	227.50	227.50	6,021
2024-06-26	230.00	230.00	230.00	230.00	7,419
2024-06-25	230.00	230.00	230.00	230.00	7,500
2024-06-24	230.00	230.00	230.00	230.00	16,770
2024-06-21	230.00	230.00	230.00	230.00	3,260
2024-06-20	232.50	232.50	230.00	230.00	0
2024-06-19	230.00	230.00	230.00	230.00	541
2024-06-18	230.00	230.00	230.00	230.00	3,661
2024-06-17	230.00	230.00	230.00	230.00	16,373
2024-06-14	230.00	230.00	230.00	230.00	4,365
2024-06-13	230.00	230.00	230.00	230.00	55,526
2024-06-12	230.00	230.00	230.00	230.00	1,709
2024-06-11	230.00	230.00	230.00	230.00	34,621
2024-06-10	230.00	230.00	227.50	230.00	29
2024-06-07	232.50	232.50	229.50	230.00	21,916
2024-06-06	235.00	235.00	232.50	232.50	5,553
2024-06-05	235.00	235.00	235.00	235.00	4,090
2024-06-04	235.00	235.00	235.00	235.00	6,452
2024-06-03	235.00	235.00	235.00	235.00	1,579
2024-05-31	235.00	235.00	235.00	235.00	2,377
2024-05-30	235.00	235.00	235.00	235.00	1,883
2024-05-29	235.00	235.00	235.00	235.00	983
2024-05-28	235.00	235.00	235.00	235.00	22,747
2024-05-27	235.00	235.00	235.00	235.00	0
2024-05-24	235.00	235.00	235.00	235.00	435
2024-05-23	237.50	237.50	235.00	235.00	17,412
2024-05-22	237.50	237.50	237.50	237.50	9,072
2024-05-21	240.00	240.00	237.50	237.50	30,952
2024-05-20	240.00	240.00	240.00	240.00	18,101
2024-05-17	245.00	245.00	235.00	240.00	10,165
2024-05-16	250.00	250.00	245.00	245.00	8,343
2024-05-15	250.00	250.00	250.00	250.00	1,528
2024-05-14	250.00	250.00	250.00	250.00	4,893
2024-05-13	250.00	250.00	250.00	250.00	8,639
2024-05-10	253.00	253.00	247.50	250.00	8,693
2024-05-09	253.00	253.00	253.00	253.00	4,669
2024-05-08	257.50	257.50	253.00	253.00	22,316
2024-05-07	257.50	257.50	257.50	257.50	7,264
2024-05-06	257.50	257.50	257.50	257.50	0
2024-05-03	257.50	257.50	257.50	257.50	944
2024-05-02	260.00	260.00	257.50	257.50	4,310
2024-05-01	262.50	262.50	260.00	260.00	1,651
2024-04-30	267.00	267.00	262.50	262.50	12,253
2024-04-29	257.50	267.00	257.50	267.00	12,265
2024-04-26	257.00	257.50	257.00	257.50	22,728
2024-04-25	255.00	260.50	255.00	255.00	12,525
2024-04-24	242.50	255.00	242.50	255.00	46,783
2024-04-23	228.00	242.50	228.00	242.50	16,644
2024-04-22	228.00	228.00	228.00	228.00	12,583
2024-04-19	228.00	228.00	228.00	228.00	1,019
2024-04-18	228.00	228.00	228.00	228.00	5,421
2024-04-17	228.00	228.00	228.00	228.00	20,359
2024-04-16	228.00	228.00	228.00	228.00	2,234
2024-04-15	228.00	228.00	228.00	228.00	9,712
2024-04-12	228.00	228.00	228.00	228.00	18,236
2024-04-11	228.00	228.00	228.00	228.00	6,825
2024-04-10	223.00	228.00	224.00	228.00	17,784
2024-04-09	223.00	225.00	221.00	223.00	44,201
2024-04-08	222.00	223.00	222.00	223.00	17,278
2024-04-05	219.00	222.00	217.00	222.00	23,884
2024-04-04	225.00	225.00	219.00	219.00	29,828
2024-04-03	229.50	232.50	227.00	227.00	75,312
2024-04-02	240.00	240.00	229.50	229.50	20,128
2024-04-01	240.00	240.00	240.00	240.00	0
2024-03-29	240.00	240.00	240.00	240.00	0
2024-03-28	244.00	244.00	232.00	240.00	67,610
2024-03-27	244.00	244.00	244.00	244.00	2,835
2024-03-26	257.00	257.00	244.00	244.00	88,573
2024-03-25	261.00	266.00	261.00	265.00	14,222
2024-03-22	258.00	266.00	258.00	261.00	21,358
2024-03-21	252.00	258.00	252.00	258.00	18,287
2024-03-20	252.00	252.00	252.00	252.00	7,271
2024-03-19	256.00	256.00	252.00	252.00	22,052
2024-03-18	240.00	257.00	240.00	256.00	29,681
2024-03-15	242.00	242.00	240.00	240.00	12,214
2024-03-14	247.00	247.00	241.00	242.00	16,205
2024-03-13	247.00	247.00	247.00	247.00	14,202
2024-03-12	247.00	247.00	247.00	247.00	10,333
2024-03-11	241.00	247.00	241.00	247.00	50,917
2024-03-08	222.00	241.00	222.00	241.00	38,695
2024-03-07	222.00	222.00	222.00	222.00	9,233
2024-03-06	222.00	222.00	222.00	222.00	7,450
2024-03-05	225.00	225.00	222.00	222.00	41,702
2024-03-04	225.00	225.00	225.00	225.00	6,679
2024-03-01	228.00	237.00	225.00	225.00	69,521
2024-02-29	215.00	228.00	215.00	228.00	33,940
2024-02-28	215.00	215.00	215.00	215.00	8,498
2024-02-27	215.00	216.00	215.00	215.00	15,830
2024-02-26	215.00	215.00	215.00	215.00	3,429
2024-02-23	215.00	215.00	214.00	215.00	12,367
2024-02-22	204.00	213.00	203.00	213.00	20,234
2024-02-21	209.00	209.00	204.00	204.00	9,825
2024-02-20	209.00	209.00	209.00	209.00	1,990
2024-02-19	209.00	209.00	209.00	209.00	6,966
2024-02-16	209.00	209.00	209.00	209.00	1,687
2024-02-15	212.00	212.00	212.00	209.00	1,633
2024-02-14	213.00	212.00	212.00	212.00	25,114
2024-02-13	216.00	216.00	216.00	214.00	12,996
2024-02-12	216.00	216.00	216.00	216.00	11,245
2024-02-09	216.00	216.00	216.00	216.00	10,962
2024-02-08	216.00	216.00	216.00	216.00	15,074
2024-02-07	217.00	218.00	216.00	216.00	17,010
2024-02-06	220.00	220.00	217.00	217.00	7,928
2024-02-05	225.00	225.00	215.00	217.00	18,468
2024-02-02	217.00	226.00	226.00	226.00	22,063
2024-02-01	230.00	230.00	215.00	217.00	18,318
2024-01-31	230.00	230.00	230.00	230.00	7,794
2024-01-30	230.00	230.00	230.00	230.00	127,573
2024-01-29	230.00	230.00	230.00	230.00	15,706
2024-01-26	230.00	230.00	230.00	230.00	33,579
2024-01-25	220.00	230.00	220.00	230.00	40,336
2024-01-24	225.00	225.00	220.00	220.00	7,669
2024-01-23	225.00	226.00	225.00	225.00	20,837
2024-01-22	232.00	232.00	225.00	225.00	35,391
2024-01-19	230.00	232.00	225.00	232.00	32,001
2024-01-18	237.00	237.00	230.00	230.00	21,723
2024-01-17	275.00	275.00	235.00	237.00	57,902
2024-01-16	280.00	280.00	280.00	280.00	41,282
2024-01-15	280.00	280.00	280.00	280.00	4,580
2024-01-12	280.00	280.00	280.00	280.00	6,928
2024-01-11	280.00	280.00	280.00	280.00	8,905
2024-01-10	280.00	280.00	280.00	280.00	5,289
2024-01-09	280.00	280.00	280.00	280.00	4,953
2024-01-08	280.00	280.00	280.00	280.00	1,678
2024-01-05	280.00	280.00	280.00	280.00	11,552
2024-01-04	280.00	280.00	280.00	280.00	33,683
2024-01-03	285.00	285.00	280.00	280.00	11,357
2024-01-02	290.00	290.00	290.00	290.00	17,090
2024-01-01	290.00	290.00	290.00	290.00	0
2023-12-29	290.00	290.00	290.00	290.00	952
2023-12-28	290.00	290.00	290.00	290.00	4,380
2023-12-27	290.00	290.00	290.00	290.00	3,980
2023-12-26	290.00	290.00	290.00	290.00	0
2023-12-25	290.00	290.00	290.00	290.00	0
2023-12-22	290.00	290.00	290.00	290.00	4,704
2023-12-21	290.00	290.00	290.00	290.00	915
2023-12-20	300.00	300.00	290.00	290.00	19,998
2023-12-19	300.00	300.00	300.00	300.00	5,804
2023-12-18	305.00	305.00	300.00	300.00	5,840
2023-12-15	280.00	305.00	280.00	305.00	35,792
2023-12-14	280.00	280.00	275.00	275.00	12,254
2023-12-13	280.00	280.00	280.00	280.00	13,886
2023-12-12	280.00	280.00	280.00	280.00	1,497
2023-12-11	280.00	280.00	280.00	280.00	1,850
2023-12-08	280.00	280.00	280.00	280.00	1,276
2023-12-07	280.00	280.00	280.00	280.00	2,527
2023-12-06	280.00	280.00	280.00	280.00	2,505
2023-12-05	280.00	280.00	280.00	280.00	1,926
2023-12-04	280.00	280.00	280.00	280.00	2,298
2023-12-01	280.00	280.00	280.00	280.00	7,120
2023-11-30	285.00	285.00	280.00	280.00	1,022
2023-11-29	285.00	285.00	285.00	285.00	13,804
2023-11-28	283.00	285.00	283.00	285.00	341,839
2023-11-27	280.00	283.00	280.00	283.00	3,895
2023-11-24	280.00	280.00	280.00	280.00	25,764
2023-11-23	275.00	280.00	275.00	280.00	20,643
2023-11-22	260.00	275.00	260.00	275.00	17,733
2023-11-21	245.00	260.00	245.00	260.00	24,052
2023-11-20	245.00	245.00	240.00	245.00	38,521
2023-11-17	242.00	245.00	242.00	245.00	72,057
2023-11-16	236.00	242.00	236.00	242.00	10,894
2023-11-15	236.00	236.00	236.00	236.00	22,030
2023-11-14	236.00	236.00	236.00	236.00	9,263
2023-11-13	236.00	236.00	236.00	236.00	9,381
2023-11-10	236.00	236.00	236.00	236.00	1,662
2023-11-09	238.00	238.00	236.00	236.00	7,148
2023-11-08	238.00	238.00	238.00	238.00	3,431
2023-11-07	238.00	238.00	238.00	238.00	10,945
2023-11-06	238.00	240.00	240.00	238.00	22,678
2023-11-03	235.00	238.00	235.00	238.00	17,882
2023-11-02	240.00	234.00	234.00	234.00	24,372
2023-11-01	240.00	240.00	240.00	240.00	1,887
2023-10-31	240.00	240.00	240.00	240.00	10,094
2023-10-30	240.00	240.00	240.00	240.00	6,220
2023-10-27	240.00	240.00	240.00	240.00	1,805
2023-10-26	240.00	240.00	240.00	240.00	3,818
2023-10-25	235.00	241.00	235.00	241.00	31,563
2023-10-24	240.00	240.00	235.00	235.00	10,394
2023-10-23	240.00	240.00	240.00	240.00	6
2023-10-20	240.00	240.00	240.00	240.00	24,266
2023-10-19	240.00	240.00	240.00	240.00	2,110
2023-10-18	240.00	240.00	240.00	240.00	5,834
2023-10-17	240.00	240.00	240.00	240.00	1,708
2023-10-16	253.00	236.00	236.00	243.00	8,551
2023-10-13	255.00	255.00	253.00	253.00	31,831
2023-10-12	255.00	255.00	255.00	255.00	20,025
2023-10-11	255.00	255.00	255.00	255.00	1,149
2023-10-10	255.00	255.00	252.00	255.00	3,550
2023-10-09	257.00	257.00	255.00	255.00	6,554
2023-10-06	257.00	257.00	257.00	257.00	5,027
2023-10-05	258.00	258.00	256.00	257.00	7,730
2023-10-04	258.00	258.00	258.00	258.00	4,156
2023-10-03	258.00	258.00	258.00	258.00	3,999
2023-10-02	262.00	262.00	258.00	258.00	4,190
2023-09-29	262.00	262.00	262.00	262.00	8,936
2023-09-28	261.00	262.00	261.00	262.00	7,050
2023-09-27	261.00	261.00	261.00	261.00	9,352
2023-09-26	265.00	265.00	261.00	261.00	13,514
2023-09-25	265.00	265.00	265.00	265.00	7,119
2023-09-22	266.00	266.00	265.00	265.00	18,599
2023-09-21	275.00	275.00	266.00	266.00	6,572
2023-09-20	285.00	285.00	275.00	275.00	30,612
2023-09-19	285.00	285.00	285.00	285.00	4,807
2023-09-18	285.00	285.00	285.00	285.00	2,733
2023-09-15	285.00	285.00	285.00	285.00	60,140
2023-09-14	288.00	288.00	285.00	285.00	28,348
2023-09-13	293.00	293.00	288.00	288.00	4,902
2023-09-12	294.00	294.00	293.00	293.00	1,361
2023-09-11	293.00	294.00	294.00	294.00	9,180
2023-09-08	293.00	293.00	293.00	293.00	7,849
2023-09-07	287.00	293.00	288.00	293.00	27,522
2023-09-06	287.00	288.00	287.00	287.00	5,104
2023-09-05	293.00	293.00	287.00	287.00	2,274
2023-09-04	292.00	293.00	292.00	293.00	4,316
2023-09-01	297.00	297.00	292.00	292.00	18,213
2023-08-31	303.00	303.00	295.00	297.00	10,092
2023-08-30	301.00	303.00	301.00	303.00	2,661
2023-08-29	301.00	301.00	301.00	301.00	285
2023-08-28	301.00	301.00	301.00	301.00	0
2023-08-25	300.00	301.00	300.00	301.00	5,813
2023-08-24	300.00	300.00	300.00	300.00	8,124
2023-08-23	300.00	300.00	300.00	300.00	6,965
2023-08-22	300.00	300.00	300.00	300.00	6,479
2023-08-21	300.00	300.00	300.00	300.00	5,090
2023-08-18	303.00	303.00	300.00	300.00	22,034
2023-08-17	300.00	303.00	300.00	303.00	15,588
2023-08-16	297.00	300.00	297.00	300.00	4,448
2023-08-15	299.00	299.00	296.00	297.00	12,179
2023-08-14	301.00	302.00	299.00	299.00	7,122
2023-08-11	296.00	301.00	296.00	301.00	1,886
2023-08-10	289.00	297.00	289.00	296.00	26,846
2023-08-09	289.00	289.00	289.00	289.00	4,306
2023-08-08	287.00	289.00	287.00	289.00	12,128
2023-08-07	282.00	287.00	282.00	287.00	5,000
2023-08-04	282.00	282.00	282.00	282.00	11,278
2023-08-03	290.00	290.00	275.00	282.00	46,324
2023-08-02	300.00	300.00	290.00	290.00	22,286
2023-08-01	310.00	310.00	300.00	300.00	10,171
2023-07-31	310.00	310.00	310.00	310.00	7,031
2023-07-28	308.00	310.00	308.00	310.00	13,781
2023-07-27	310.00	310.00	308.00	308.00	23,319
2023-07-26	312.00	312.00	310.00	310.00	13,354
2023-07-25	307.00	312.00	307.00	312.00	23,120
2023-07-24	300.00	307.00	295.00	307.00	68,808
2023-07-21	295.00	305.00	300.00	300.00	51,129
2023-07-20	290.00	295.00	270.00	294.00	336,010
2023-07-19	402.00	402.00	395.00	395.00	25,836
2023-07-18	402.00	402.00	402.00	402.00	1,289
2023-07-17	401.00	402.00	400.00	402.00	5,703
2023-07-14	405.00	405.00	401.00	401.00	2,646
2023-07-13	405.00	405.00	405.00	405.00	2,065
2023-07-12	400.00	405.00	395.00	405.00	44,142
2023-07-11	408.00	408.00	400.00	400.00	14,747
2023-07-10	410.00	410.00	408.00	408.00	11,517
2023-07-07	412.00	412.00	410.00	410.00	19,625
2023-07-06	409.00	425.00	409.00	412.00	34,878
2023-07-05	393.00	409.00	393.00	409.00	17,469
2023-07-04	388.00	393.00	388.00	393.00	10,773
2023-07-03	388.00	388.00	388.00	388.00	13,392
2023-06-30	393.00	393.00	388.00	388.00	6,172
2023-06-29	399.00	399.00	393.00	393.00	17,250
2023-06-28	399.00	399.00	399.00	399.00	2,899
2023-06-27	399.00	399.00	399.00	399.00	1,400
2023-06-26	393.00	399.00	393.00	399.00	11,257
2023-06-23	399.00	399.00	393.00	393.00	4,292
2023-06-22	409.00	409.00	399.00	399.00	6,722
2023-06-21	410.00	410.00	409.00	409.00	1,822
2023-06-20	410.00	410.00	410.00	410.00	2,636
2023-06-19	410.00	410.00	410.00	410.00	6,134
2023-06-16	410.00	410.00	410.00	410.00	25,553
2023-06-15	410.00	410.00	410.00	410.00	7,219
2023-06-14	410.00	410.00	410.00	410.00	1,249
2023-06-13	413.00	413.00	407.00	410.00	44,728
2023-06-12	413.00	413.00	413.00	413.00	6,829
2023-06-09	413.00	413.00	413.00	413.00	173,505
2023-06-08	413.00	413.00	413.00	413.00	3,550
2023-06-07	413.00	413.00	413.00	413.00	2,474
2023-06-06	413.00	413.00	413.00	413.00	1,470
2023-06-05	413.00	413.00	413.00	413.00	6,719
2023-06-02	418.00	418.00	413.00	413.00	6,011
2023-06-01	418.00	418.00	418.00	418.00	5,041
2023-05-31	425.00	425.00	418.00	418.00	8,357
2023-05-30	425.00	425.00	425.00	425.00	7,334
2023-05-29	426.00	426.00	426.00	426.00	0
2023-05-26	425.00	426.00	425.00	426.00	6,611
2023-05-25	437.00	437.00	425.00	426.00	12,839
2023-05-24	448.00	448.00	427.00	437.00	77,772
2023-05-23	492.00	492.00	445.00	448.00	199,780
2023-05-22	507.50	507.50	507.50	507.50	5,633
2023-05-19	505.00	507.50	505.00	507.50	53,290
2023-05-18	490.00	510.00	490.00	505.00	52,657
2023-05-17	490.00	490.00	490.00	490.00	14,047
2023-05-16	490.00	490.00	490.00	490.00	7,073
2023-05-15	488.00	490.00	488.00	490.00	7,711
2023-05-12	495.00	495.00	488.00	488.00	11,359
2023-05-11	495.00	495.00	490.00	495.00	3,606
2023-05-10	505.00	505.00	495.00	495.00	17,179
2023-05-09	507.50	507.50	505.00	505.00	19,457
2023-05-08	507.50	507.50	507.50	507.50	0
2023-05-05	510.00	510.00	507.50	507.50	7,770
2023-05-04	497.50	510.00	497.50	510.00	21,313
2023-05-03	480.00	507.50	480.00	497.50	23,581
2023-05-02	469.00	480.00	469.00	480.00	28,606
2023-05-01	469.00	469.00	469.00	469.00	0
2023-04-28	469.00	469.00	469.00	469.00	17,490
2023-04-27	469.00	469.00	469.00	469.00	3,660
2023-04-26	476.00	476.00	469.00	469.00	10,254
2023-04-25	489.00	489.00	476.00	476.00	22,197
2023-04-24	489.00	489.00	489.00	489.00	14,857
2023-04-21	492.00	500.00	487.00	489.00	53,429
2023-04-20	493.00	493.00	486.00	492.00	15,146
2023-04-19	505.00	505.00	495.00	495.00	13,724
2023-04-18	500.00	510.00	500.00	505.00	22,121
2023-04-17	512.50	505.00	500.00	500.00	26,346
2023-04-14	485.00	520.00	485.00	512.50	108,252
2023-04-13	457.00	490.00	457.00	485.00	143,447
2023-04-12	425.00	459.00	445.00	457.00	46,687
2023-04-11	413.00	425.00	413.00	425.00	121,879
2023-04-10	413.00	413.00	413.00	413.00	0
2023-04-07	413.00	413.00	413.00	413.00	0
2023-04-06	410.00	420.00	408.00	413.00	39,618
2023-04-05	417.00	417.00	410.00	410.00	33,075
2023-04-04	395.00	423.00	395.00	417.00	103,926
2023-04-03	378.00	395.00	378.00	395.00	155,322
2023-03-31	370.00	377.50	370.00	377.50	118,517
2023-03-30	370.00	370.00	370.00	370.00	17,705
2023-03-29	370.00	370.00	370.00	370.00	99,839
2023-03-28	370.00	370.00	370.00	370.00	116,908
2023-03-27	370.00	370.00	370.00	370.00	24,749
2023-03-24	377.50	377.50	370.00	370.00	27,450
2023-03-23	352.50	377.00	377.00	377.00	113,110
2023-03-22	352.50	352.50	352.50	352.50	16,432
2023-03-21	345.00	352.50	345.00	352.50	19,725
2023-03-20	345.00	345.00	345.00	345.00	8,883
2023-03-17	345.00	345.00	343.00	345.00	30,749
2023-03-16	355.00	355.00	345.00	345.00	19,475
2023-03-15	355.00	355.00	352.50	352.50	21,108
2023-03-14	355.00	355.00	355.00	355.00	22,448
2023-03-13	367.50	367.50	355.00	355.00	13,765
2023-03-10	382.50	382.50	367.50	367.50	72,459
2023-03-09	385.00	385.00	382.50	382.50	18,223
2023-03-08	382.50	385.00	382.50	385.00	15,136
2023-03-07	385.00	385.00	382.50	382.50	20,993
2023-03-06	372.50	385.00	372.50	385.00	20,249
2023-03-03	362.50	372.50	362.50	372.50	12,895
2023-03-02	362.50	362.50	362.50	362.50	7,571
2023-03-01	357.50	362.50	357.50	362.50	33,914
2023-02-28	355.00	357.50	355.00	357.50	16,089
2023-02-27	355.00	355.00	355.00	355.00	9,297
2023-02-24	352.50	355.00	352.50	355.00	12,136
2023-02-23	355.00	355.00	352.50	352.50	2,370
2023-02-22	355.00	355.00	355.00	355.00	12,233
2023-02-21	355.00	355.00	355.00	355.00	13,143
2023-02-20	355.00	355.00	355.00	355.00	30,669
2023-02-17	355.00	355.00	355.00	355.00	24,198
2023-02-16	355.00	355.00	355.00	355.00	34,631
2023-02-15	355.00	355.00	355.00	355.00	9,549
2023-02-14	355.00	355.00	355.00	355.00	58,506
2023-02-13	355.00	355.00	355.00	355.00	41,557
2023-02-10	355.00	355.00	355.00	355.00	16,959
2023-02-09	355.00	355.00	355.00	355.00	30,319
2023-02-08	355.00	355.00	355.00	355.00	40,004
2023-02-07	355.00	355.00	355.00	355.00	6,526
2023-02-06	355.00	355.00	355.00	355.00	25,535
2023-02-03	355.00	355.00	355.00	355.00	58,262
2023-02-02	355.00	355.00	355.00	355.00	17,117
2023-02-01	355.00	355.00	355.00	355.00	17,265
2023-01-31	355.00	355.00	355.00	355.00	7,568
2023-01-30	355.00	355.00	355.00	355.00	64,337
2023-01-27	352.50	355.00	352.50	355.00	18,473
2023-01-26	352.50	352.50	352.50	352.50	17,397
2023-01-25	365.00	365.00	337.50	352.50	73,512
2023-01-24	365.00	365.00	365.00	365.00	3,985
2023-01-23	365.00	365.00	365.00	365.00	36,650
2023-01-20	365.00	365.00	365.00	365.00	33,932
2023-01-19	365.00	365.00	365.00	365.00	7,054
2023-01-18	365.00	365.00	365.00	365.00	146,363
2023-01-17	365.00	365.00	365.00	365.00	9,592
2023-01-16	362.50	365.00	362.50	365.00	6,452
2023-01-13	372.50	367.50	362.50	362.50	47,948
2023-01-12	327.50	377.50	327.50	377.50	177,605
2023-01-11	305.00	322.50	305.00	322.50	100,968
2023-01-10	302.50	310.00	310.00	310.00	139,904
2023-01-09	302.50	302.50	302.50	302.50	86,215
2023-01-06	302.50	302.50	302.50	302.50	30,974
2023-01-05	302.50	302.50	302.50	302.50	8,267
2023-01-04	302.50	302.50	302.50	302.50	9,248
2023-01-03	302.50	302.50	302.50	302.50	18,923
2023-01-02	302.50	302.50	302.50	302.50	0
2022-12-30	302.50	302.50	302.50	302.50	6,500
2022-12-29	302.50	302.50	302.50	302.50	1,112
2022-12-28	302.50	302.50	302.50	302.50	333
2022-12-27	302.50	302.50	302.50	302.50	0
2022-12-26	302.50	302.50	302.50	302.50	0
2022-12-23	302.50	302.50	302.50	302.50	5,330
2022-12-22	302.50	302.50	302.50	302.50	3,262
2022-12-21	302.50	302.50	302.50	302.50	13,025
2022-12-20	302.50	302.50	302.50	302.50	1,410
2022-12-19	302.50	302.50	302.50	302.50	11,949
2022-12-16	302.50	300.00	300.00	300.00	5,449
2022-12-15	302.50	302.50	302.50	302.50	1,246
2022-12-14	302.50	305.00	302.50	302.50	31,231
2022-12-13	302.50	302.50	302.50	302.50	30,347
2022-12-12	302.50	302.50	302.50	302.50	34,352
2022-12-09	302.50	302.50	302.50	302.50	1,808
2022-12-08	302.50	302.50	302.50	302.50	36,950
2022-12-07	302.50	302.50	302.50	302.50	23,886
2022-12-06	302.50	302.50	302.50	302.50	4,156
2022-12-05	302.50	302.50	302.50	302.50	111,775
2022-12-02	302.50	307.50	302.50	302.50	15,757
2022-12-01	302.50	302.50	302.50	302.50	6,685
2022-11-30	302.50	302.50	302.50	302.50	2,717
2022-11-29	302.50	305.00	302.50	302.50	40,031
2022-11-28	302.50	302.50	302.50	302.50	6,128
2022-11-25	302.50	302.50	302.50	302.50	20,134
2022-11-24	302.50	302.50	302.50	302.50	23,886
2022-11-23	302.50	305.00	302.50	302.50	18,280
2022-11-22	305.00	305.00	302.50	302.50	116,902
2022-11-21	307.50	307.50	305.00	305.00	3,299
2022-11-18	307.50	307.50	307.50	307.50	5,108
2022-11-17	307.50	307.50	307.50	307.50	2,679
2022-11-16	307.50	310.00	310.00	307.50	7,475
2022-11-15	307.50	310.00	307.50	307.50	11,394
2022-11-14	307.50	307.50	307.50	307.50	25,542
2022-11-11	307.50	307.50	307.50	307.50	34,354
2022-11-10	307.50	307.50	307.50	307.50	11,040
2022-11-09	307.50	307.50	307.50	307.50	29,806
2022-11-08	307.50	307.50	307.50	307.50	44,606
2022-11-07	307.50	307.50	307.50	307.50	4,235
2022-11-04	307.50	307.50	307.50	307.50	22,766
2022-11-03	307.50	307.50	307.50	307.50	21,022
2022-11-02	307.50	307.50	307.50	307.50	5
2022-11-01	307.50	307.50	307.50	307.50	8,323
2022-10-31	307.50	307.50	307.50	307.50	3,000
2022-10-28	315.00	315.00	307.50	307.50	2,333
2022-10-27	315.00	315.00	315.00	315.00	3,894
2022-10-26	315.00	315.00	315.00	315.00	800
2022-10-25	315.00	315.00	315.00	315.00	4,698
2022-10-24	315.00	315.00	315.00	315.00	5,427
2022-10-21	315.00	315.00	315.00	315.00	7,904
2022-10-20	315.00	315.00	315.00	315.00	0
2022-10-19	315.00	315.00	315.00	315.00	7,806
2022-10-18	315.00	315.00	315.00	315.00	1,744
2022-10-17	315.00	315.00	315.00	315.00	74,773
2022-10-14	330.00	330.00	315.00	315.00	20,400
2022-10-13	330.00	330.00	330.00	330.00	2,832
2022-10-12	332.50	332.50	330.00	330.00	152,500
2022-10-11	332.50	332.50	332.50	332.50	2,415
2022-10-10	332.50	332.50	332.50	332.50	1,450
2022-10-07	330.00	332.50	330.00	332.50	3,524
2022-10-06	330.00	335.00	330.00	330.00	1,912
2022-10-05	330.00	330.00	330.00	330.00	1,547
2022-10-04	325.00	330.00	325.00	330.00	4,036
2022-10-03	325.00	325.00	325.00	325.00	5
2022-09-30	325.00	325.00	325.00	325.00	7,404
2022-09-29	330.00	330.00	325.00	325.00	11,584
2022-09-28	332.50	332.50	330.00	330.00	40,282
2022-09-27	332.50	332.50	332.50	332.50	5,740
2022-09-26	332.50	332.50	332.50	332.50	21,690
2022-09-23	332.50	332.50	325.00	332.50	2,403
2022-09-22	350.00	350.00	332.50	332.50	5,098
2022-09-21	330.00	350.00	330.00	350.00	12,197
2022-09-20	330.00	340.00	330.00	330.00	37,727
2022-09-19	330.00	330.00	330.00	330.00	0
2022-09-16	332.50	332.50	327.50	330.00	23,790
2022-09-15	357.50	357.50	327.50	332.50	27,070
2022-09-14	377.50	377.50	354.00	354.00	37,132
2022-09-13	350.00	380.00	380.00	380.00	17,756
2022-09-12	345.00	350.00	345.00	350.00	4,952
2022-09-09	330.00	345.00	330.00	345.00	18,468
2022-09-08	327.50	330.00	320.00	330.00	18,764
2022-09-07	342.50	342.50	327.50	327.50	9,987
2022-09-06	340.00	342.50	340.00	342.50	17,701
2022-09-05	332.50	336.00	336.00	340.00	20,662
2022-09-02	350.00	340.00	337.50	340.00	28,238
2022-09-01	375.00	375.00	350.00	350.00	19,443
2022-08-31	375.00	375.00	375.00	375.00	2,413
2022-08-30	392.50	392.50	370.00	375.00	7,611
2022-08-29	392.50	392.50	392.50	392.50	0
2022-08-26	392.50	392.50	392.50	392.50	1,957
2022-08-25	392.50	392.50	392.50	392.50	1,437
2022-08-24	390.00	392.50	390.00	392.50	13,349
2022-08-23	395.00	395.00	390.00	390.00	2,200
2022-08-22	395.00	395.00	395.00	395.00	46,094
2022-08-19	405.00	405.00	395.00	395.00	13,938
2022-08-18	405.00	405.00	405.00	405.00	4,398
2022-08-17	405.00	405.00	405.00	405.00	9,225
2022-08-16	407.50	407.50	407.50	407.50	13,287
2022-08-15	407.50	407.50	407.50	407.50	15,457
2022-08-12	402.50	402.50	402.50	402.50	6,112
2022-08-11	402.50	402.50	402.50	402.50	3,650
2022-08-10	402.50	400.00	400.00	402.50	2,161
2022-08-09	402.50	400.00	400.00	402.50	5,250
2022-08-08	402.50	402.50	395.00	402.50	1,878
2022-08-05	402.50	402.50	402.50	402.50	8,872
2022-08-04	405.00	405.00	400.00	402.50	24,990
2022-08-03	405.00	405.00	405.00	405.00	56,399
2022-08-02	400.00	405.00	400.00	405.00	10,000
2022-08-01	400.00	400.00	390.00	400.00	0
2022-07-29	400.00	400.00	400.00	400.00	8,361
2022-07-28	400.00	400.00	400.00	400.00	9,074
2022-07-27	392.50	400.00	392.50	400.00	6,618
2022-07-26	392.50	392.50	392.50	392.50	2,437
2022-07-25	392.50	392.50	392.50	392.50	1,663
2022-07-22	390.00	392.50	390.00	392.50	1,354
2022-07-21	391.00	395.00	391.00	392.50	9,423
2022-07-20	390.00	391.00	390.00	391.00	16,978
2022-07-19	395.00	395.00	387.50	390.00	8,399
2022-07-18	370.00	395.00	370.00	395.00	10,590
2022-07-15	370.00	370.00	370.00	370.00	750
2022-07-14	400.00	379.00	365.00	379.00	15,131
2022-07-13	410.00	410.00	410.00	410.00	2,155
2022-07-12	410.00	410.00	410.00	410.00	221
2022-07-11	410.00	410.00	410.00	410.00	3,427
2022-07-08	410.00	410.00	410.00	410.00	5,404
2022-07-07	410.00	410.00	410.00	410.00	5,128
2022-07-06	410.00	410.00	410.00	410.00	1,125
2022-07-05	410.00	410.00	410.00	410.00	813
2022-07-04	410.00	410.00	410.00	410.00	3,590
2022-07-01	410.00	418.00	418.00	418.00	7,886
2022-06-30	410.00	410.00	410.00	410.00	873
2022-06-29	410.00	410.00	410.00	410.00	7,914
2022-06-28	410.00	410.00	410.00	410.00	198,371
2022-06-27	410.00	410.00	410.00	410.00	2,351
2022-06-24	410.00	410.00	410.00	410.00	9,609
2022-06-23	420.00	420.00	410.00	410.00	5,614
2022-06-22	420.00	420.00	420.00	420.00	10,721
2022-06-21	410.00	420.00	410.00	420.00	13,499
2022-06-20	410.00	410.00	410.00	410.00	4,369
2022-06-17	407.50	407.50	407.50	407.50	3,905
2022-06-16	402.50	407.50	402.50	407.50	982
2022-06-15	402.50	402.50	402.50	402.50	16,742
2022-06-14	405.00	405.00	402.50	402.50	23,566
2022-06-13	400.00	405.00	400.00	405.00	3,060
2022-06-10	397.50	405.00	397.50	400.00	3,022
2022-06-09	395.00	397.50	395.00	397.50	4,700
2022-06-08	415.00	415.00	392.50	392.50	19,528
2022-06-07	420.00	420.00	420.00	420.00	3,956
2022-06-06	430.00	430.00	420.00	420.00	5,825
2022-06-03	430.00	430.00	430.00	430.00	0
2022-06-02	430.00	430.00	430.00	430.00	0
2022-06-01	435.00	435.00	430.00	430.00	5,930
2022-05-31	425.00	445.00	425.00	435.00	17,320
2022-05-30	425.00	425.00	425.00	425.00	3,474
2022-05-27	430.00	430.00	425.00	425.00	2,230
2022-05-26	435.00	435.00	430.00	430.00	1,838
2022-05-25	435.00	435.00	435.00	435.00	9,577
2022-05-24	440.00	440.00	435.00	435.00	7,296
2022-05-23	450.00	450.00	440.00	440.00	9,582
2022-05-20	435.00	445.00	435.00	445.00	24,164
2022-05-19	475.00	475.00	435.00	435.00	5,546
2022-05-18	475.00	475.00	475.00	475.00	669
2022-05-17	475.00	475.00	475.00	475.00	5,465
2022-05-16	475.00	475.00	475.00	475.00	7,075
2022-05-13	465.00	475.00	465.00	475.00	8,642
2022-05-12	460.00	465.00	460.00	465.00	8,520
2022-05-11	470.00	470.00	455.00	460.00	112,776
2022-05-10	472.00	472.00	470.00	470.00	8,044
2022-05-09	475.00	465.00	465.00	472.00	8,441
2022-05-06	485.00	485.00	465.00	475.00	14,152
2022-05-05	535.00	535.00	490.00	490.00	30,614
2022-05-04	545.00	545.00	535.00	535.00	14,107
2022-05-03	560.00	560.00	545.00	545.00	8,230
2022-05-02	560.00	560.00	560.00	560.00	0
2022-04-29	565.00	565.00	560.00	560.00	8,269
2022-04-28	570.00	570.00	565.00	565.00	18,419
2022-04-27	570.00	570.00	570.00	570.00	3,521
2022-04-26	570.00	570.00	570.00	570.00	2,164
2022-04-25	570.00	570.00	570.00	570.00	2,177
2022-04-22	575.00	575.00	570.00	570.00	7,206
2022-04-21	565.00	575.00	565.00	575.00	2,501
2022-04-20	570.00	570.00	570.00	570.00	5,954
2022-04-19	570.00	570.00	570.00	570.00	1,596
2022-04-18	570.00	570.00	570.00	570.00	0
2022-04-15	570.00	570.00	570.00	570.00	0
2022-04-14	570.00	570.00	570.00	570.00	3,580
2022-04-13	570.00	570.00	570.00	570.00	2,356
2022-04-12	570.00	570.00	570.00	570.00	4,009
2022-04-11	570.00	570.00	570.00	570.00	2,371
2022-04-08	570.00	570.00	570.00	570.00	196
2022-04-07	570.00	570.00	570.00	570.00	8,152
2022-04-06	570.00	570.00	570.00	570.00	1,670
2022-04-05	565.00	570.00	560.00	570.00	8,835
2022-04-04	605.00	605.00	560.00	565.00	17,296
2022-04-01	610.00	610.00	610.00	610.00	8,542
2022-03-31	610.00	610.00	610.00	610.00	2,843
2022-03-30	610.00	610.00	610.00	610.00	9,100
2022-03-29	610.00	610.00	610.00	610.00	11,211
2022-03-28	610.00	610.00	610.00	610.00	7,036
2022-03-25	610.00	610.00	610.00	610.00	25,340
2022-03-24	610.00	610.00	610.00	610.00	4,921
2022-03-23	610.00	610.00	610.00	610.00	16,303
2022-03-22	610.00	610.00	610.00	610.00	7,485
2022-03-21	620.00	620.00	600.00	610.00	12,680
2022-03-18	620.00	620.00	620.00	620.00	17,048
2022-03-17	635.00	635.00	620.00	620.00	19,166
2022-03-16	565.00	610.00	565.00	610.00	25,116
2022-03-15	565.00	565.00	565.00	565.00	4,483
2022-03-14	550.00	565.00	550.00	565.00	26,620
2022-03-11	555.00	555.00	550.00	550.00	21,568
2022-03-10	565.00	565.00	555.00	555.00	12,474
2022-03-09	570.00	570.00	565.00	565.00	8,384
2022-03-08	552.00	580.00	552.00	570.00	11,538
2022-03-07	552.00	552.00	552.00	552.00	12,046
2022-03-04	545.00	552.00	545.00	552.00	14,559
2022-03-03	537.00	540.00	537.00	540.00	8,244
2022-03-02	545.00	550.00	525.00	537.00	25,310
2022-03-01	560.00	532.00	532.00	532.00	7,452
2022-02-28	585.00	585.00	560.00	560.00	11,275
2022-02-25	575.00	585.00	575.00	585.00	16,664
2022-02-24	625.00	625.00	555.00	570.00	33,549
2022-02-23	640.00	640.00	640.00	640.00	6,741
2022-02-22	645.00	645.00	640.00	640.00	12,415
2022-02-21	645.00	645.00	645.00	645.00	6,381
2022-02-18	655.00	655.00	645.00	645.00	8,956
2022-02-17	660.00	660.00	655.00	655.00	2,882
2022-02-16	660.00	660.00	660.00	660.00	6,463
2022-02-15	660.00	660.00	660.00	660.00	3,131
2022-02-14	660.00	660.00	660.00	660.00	6,074
2022-02-11	660.00	660.00	660.00	660.00	9,371
2022-02-10	660.00	660.00	660.00	660.00	15,110
2022-02-09	675.00	675.00	660.00	660.00	8,904
2022-02-08	680.00	680.00	675.00	680.00	2,628
2022-02-07	680.00	680.00	680.00	680.00	5,201
2022-02-04	680.00	680.00	675.00	680.00	10,244
2022-02-03	690.00	690.00	680.00	680.00	10,238
2022-02-02	680.00	690.00	680.00	690.00	5,515
2022-02-01	675.00	675.00	664.00	675.00	10,675
2022-01-31	670.00	675.00	670.00	675.00	7,934
2022-01-28	685.00	685.00	670.00	670.00	8,425
2022-01-27	685.00	685.00	685.00	685.00	5,630
2022-01-26	675.00	685.00	675.00	685.00	4,736
2022-01-25	670.00	690.00	670.00	675.00	13,899
2022-01-24	710.00	710.00	665.00	665.00	15,997
2022-01-21	710.00	710.00	710.00	710.00	9,994
2022-01-20	710.00	710.00	710.00	710.00	10,386
2022-01-19	710.00	710.00	710.00	710.00	6,614
2022-01-18	710.00	710.00	710.00	710.00	5,445
2022-01-17	710.00	710.00	710.00	710.00	10,084
2022-01-14	705.00	710.00	705.00	710.00	37,911
2022-01-13	700.00	705.00	700.00	705.00	19,244
2022-01-12	645.00	702.00	645.00	700.00	60,250
2022-01-11	620.00	620.00	620.00	620.00	2,785
2022-01-10	620.00	620.00	620.00	620.00	6,399
2022-01-07	620.00	620.00	620.00	620.00	3,791
2022-01-06	620.00	620.00	620.00	620.00	5,351
2022-01-05	620.00	620.00	620.00	620.00	2,968
2022-01-04	620.00	620.00	620.00	620.00	9,799
2022-01-03	620.00	620.00	620.00	620.00	0
2021-12-31	620.00	620.00	620.00	620.00	3,571
2021-12-30	620.00	620.00	620.00	620.00	5,706
2021-12-29	620.00	620.00	620.00	620.00	15,199
2021-12-28	620.00	620.00	620.00	620.00	0
2021-12-27	620.00	620.00	620.00	620.00	0
2021-12-24	620.00	620.00	620.00	620.00	0
2021-12-23	620.00	625.00	620.00	620.00	27,420
2021-12-22	625.00	625.00	620.00	620.00	12,079
2021-12-21	640.00	640.00	625.00	625.00	8,647
2021-12-20	660.00	660.00	640.00	640.00	7,971
2021-12-17	665.00	665.00	660.00	660.00	2,941
2021-12-16	680.00	680.00	665.00	665.00	10,709
2021-12-15	680.00	680.00	680.00	680.00	4,282
2021-12-14	680.00	680.00	680.00	680.00	8,297
2021-12-13	680.00	680.00	680.00	680.00	7,265
2021-12-10	680.00	680.00	680.00	680.00	10,491
2021-12-09	680.00	680.00	680.00	680.00	5,378
2021-12-08	680.00	680.00	680.00	680.00	13,856
2021-12-07	680.00	680.00	680.00	680.00	6,418
2021-12-06	680.00	680.00	680.00	680.00	1,070
2021-12-03	680.00	680.00	680.00	680.00	11,234
2021-12-02	680.00	680.00	680.00	680.00	6,128
2021-12-01	680.00	680.00	680.00	680.00	2,018
2021-11-30	680.00	696.00	696.00	680.00	10,972
2021-11-29	680.00	680.00	675.00	680.00	7,457
2021-11-26	680.00	680.00	660.00	680.00	22,894
2021-11-25	690.00	690.00	690.00	690.00	6,196
2021-11-24	690.00	690.00	690.00	690.00	3,144
2021-11-23	690.00	690.00	690.00	690.00	9,081
2021-11-22	685.00	690.00	685.00	690.00	14,294
2021-11-19	685.00	685.00	685.00	685.00	3,714
2021-11-18	685.00	685.00	685.00	685.00	5,009
2021-11-17	685.00	685.00	680.00	685.00	747
2021-11-16	685.00	685.00	685.00	685.00	8,449
2021-11-15	685.00	685.00	685.00	685.00	6,740
2021-11-12	685.00	685.00	685.00	685.00	12,099
2021-11-11	685.00	685.00	685.00	685.00	36,905
2021-11-10	680.00	680.00	680.00	680.00	5,901
2021-11-09	680.00	680.00	680.00	680.00	6,255
2021-11-08	680.00	680.00	670.00	680.00	2,477
2021-11-05	680.00	680.00	680.00	680.00	718
2021-11-04	680.00	680.00	670.00	680.00	7,688
2021-11-03	680.00	680.00	680.00	680.00	9,103
2021-11-02	680.00	662.00	662.00	662.00	3,558
2021-11-01	680.00	680.00	680.00	680.00	10,406
2021-10-29	680.00	680.00	680.00	680.00	5,993
2021-10-28	680.00	680.00	680.00	680.00	5,028
2021-10-27	680.00	680.00	680.00	680.00	8,263
2021-10-26	680.00	680.00	680.00	680.00	6,381
2021-10-25	680.00	680.00	680.00	680.00	1,371
2021-10-22	660.00	680.00	660.00	680.00	7,189
2021-10-21	660.00	660.00	660.00	660.00	5,193
2021-10-20	650.00	660.00	650.00	660.00	9,036
2021-10-19	650.00	650.00	650.00	650.00	2,028
2021-10-18	645.00	650.00	645.00	650.00	11,043
2021-10-15	645.00	645.00	645.00	645.00	4,732
2021-10-14	645.00	645.00	645.00	645.00	1,744
2021-10-13	645.00	645.00	645.00	645.00	883
2021-10-12	655.00	655.00	645.00	645.00	14,603
2021-10-11	660.00	660.00	660.00	660.00	38,605
2021-10-08	665.00	665.00	660.00	660.00	18,629
2021-10-07	680.00	680.00	665.00	665.00	8,006
2021-10-06	685.00	685.00	680.00	680.00	11,158
2021-10-05	685.00	685.00	685.00	685.00	10,190
2021-10-04	685.00	685.00	685.00	685.00	8,232
2021-10-01	685.00	685.00	685.00	685.00	5,806
2021-09-30	685.00	685.00	685.00	685.00	3,356
2021-09-29	685.00	685.00	685.00	685.00	9,131
2021-09-28	685.00	685.00	670.00	685.00	13,614
2021-09-27	685.00	686.00	686.00	685.00	19,632
2021-09-24	670.00	685.00	670.00	685.00	9,209
2021-09-23	670.00	670.00	670.00	670.00	1,122
2021-09-22	670.00	670.00	670.00	670.00	15,499
2021-09-21	670.00	670.00	670.00	670.00	17,508
2021-09-20	685.00	685.00	670.00	670.00	33,207
2021-09-17	685.00	685.00	685.00	685.00	19,759
2021-09-16	685.00	685.00	685.00	685.00	15,794
2021-09-15	680.00	685.00	660.00	685.00	19,860
2021-09-14	639.00	680.00	639.00	680.00	89,047
2021-09-13	620.00	620.00	620.00	620.00	15,913
2021-09-10	620.00	620.00	620.00	620.00	5,696
2021-09-09	620.00	620.00	620.00	620.00	1,621
2021-09-08	620.00	626.00	626.00	620.00	12,522
2021-09-07	620.00	620.00	620.00	620.00	6,981
2021-09-06	620.00	620.00	620.00	620.00	8,865
2021-09-03	620.00	620.00	620.00	620.00	7,662
2021-09-02	620.00	620.00	620.00	620.00	728
2021-09-01	620.00	620.00	620.00	620.00	13,208
2021-08-31	615.00	620.00	615.00	620.00	5,572
2021-08-30	615.00	615.00	615.00	615.00	0
2021-08-27	615.00	615.00	615.00	615.00	3,193
2021-08-26	615.00	615.00	615.00	615.00	6,729
2021-08-25	620.00	620.00	615.00	615.00	3,860
2021-08-24	620.00	620.00	620.00	620.00	4,097
2021-08-23	620.00	620.00	620.00	620.00	768
2021-08-20	620.00	620.00	620.00	620.00	13,642
2021-08-19	620.00	620.00	620.00	620.00	21,330
2021-08-18	625.00	625.00	620.00	620.00	10,827
2021-08-17	627.00	632.00	625.00	625.00	4,253
2021-08-16	627.00	627.00	627.00	627.00	4,182
2021-08-13	627.00	627.00	627.00	627.00	15,006
2021-08-12	627.00	627.00	627.00	627.00	18,198
2021-08-11	612.00	627.00	610.00	627.00	17,172
2021-08-10	595.00	612.00	595.00	612.00	21,029
2021-08-09	620.00	620.00	585.00	595.00	26,617
2021-08-06	620.00	620.00	620.00	620.00	14,617
2021-08-05	620.00	620.00	620.00	620.00	3,972
2021-08-04	622.00	622.00	622.00	622.00	5,983
2021-08-03	620.00	622.00	620.00	622.00	5,415
2021-08-02	615.00	620.00	615.00	620.00	5,353
2021-07-30	620.00	620.00	615.00	615.00	13,739
2021-07-29	620.00	620.00	620.00	620.00	6,891
2021-07-28	620.00	620.00	620.00	620.00	3,148
2021-07-27	632.00	632.00	620.00	620.00	3,888
2021-07-26	632.00	632.00	632.00	632.00	9,045
2021-07-23	635.00	635.00	632.00	632.00	7,526
2021-07-22	622.00	635.00	622.00	635.00	12,847
2021-07-21	605.00	622.00	605.00	622.00	16,347
2021-07-20	605.00	605.00	605.00	605.00	5,982
2021-07-19	635.00	635.00	603.00	605.00	12,677
2021-07-16	635.00	635.00	635.00	635.00	16,252
2021-07-15	655.00	640.00	640.00	640.00	13,390
2021-07-14	680.00	685.00	645.00	655.00	31,075
2021-07-13	685.00	685.00	657.00	657.00	9,293
2021-07-12	690.00	690.00	685.00	685.00	8,623
2021-07-09	700.00	700.00	690.00	690.00	290,827
2021-07-08	700.00	700.00	700.00	700.00	2,574
2021-07-07	700.00	700.00	700.00	700.00	901
2021-07-06	700.00	700.00	690.00	700.00	27,406
2021-07-05	700.00	700.00	700.00	700.00	7,929
2021-07-02	700.00	700.00	700.00	700.00	2,296
2021-07-01	700.00	700.00	700.00	700.00	3,305
2021-06-30	700.00	700.00	700.00	700.00	3,807
2021-06-29	700.00	700.00	700.00	700.00	2,779
2021-06-28	700.00	700.00	700.00	700.00	10,350
2021-06-25	700.00	700.00	700.00	700.00	1,964
2021-06-24	700.00	700.00	700.00	700.00	4,873

Share	Price	Change
Novacyt (NCYT)	40.30	22.12%
Segro (SGRO)	877.40	18.25%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	328.00	11.56%
Mindflair (MFAI)	0.50	11.11%

Share	Price	Change
Proservice Bldg (PRO)	2.60	-18.75%
Velocity Comp (VEL)	13.00	-13.33%
Litigation Cap. (LIT)	2.00	-9.91%
Kenmare Resources (KMR)	179.20	-9.86%
Ariana (AAU)	1.75	-8.85%

Share	Price	Volume
Tower Resources (TRP)	0.019	2,141,107,101
Quantum Helium (QHE)	0.031	363,926,663
Premier African Minerals (PREM)	0.0205	280,566,551
Forgent (FORG)	0.0155	184,996,609
UK Oil & Gas (UKOG)	0.00825	172,243,072