Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plus500 Share Price
Plus500 Share Trades

Plus500 Share Trades

Plus500 share trades.

The following table shows today's trades for Plus500. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PLUS.L
Share PricePLUS.L
ChartsPLUS.L
TradesPLUS.L
HistoryCompare
PLUS.LPLUS.L
Share NewsPLUS.L
RNSPLUS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:56:14 - 29-Apr-24 2,164.00 16 Sell* 2,164.00 2,166.00
12:56:05 - 29-Apr-24 2,166.00 4 Buy* 2,164.00 2,166.00
12:54:42 - 29-Apr-24 2,164.00 55 Sell* 2,164.00 2,166.00
12:54:42 - 29-Apr-24 2,164.00 13 Sell* 2,164.00 2,166.00
12:54:08 - 29-Apr-24 2,164.00 12 Sell* 2,164.00 2,166.00
12:52:26 - 29-Apr-24 2,164.00 142 Sell* 2,164.00 2,166.00
12:52:01 - 29-Apr-24 2,164.00 25 Sell* 2,164.00 2,166.00
12:52:01 - 29-Apr-24 2,164.00 34 Sell* 2,164.00 2,166.00
12:52:01 - 29-Apr-24 2,164.00 111 Sell* 2,164.00 2,166.00
12:52:00 - 29-Apr-24 2,164.00 1 Sell* 2,164.00 2,166.00
12:52:00 - 29-Apr-24 2,164.00 21 Sell* 2,164.00 2,166.00
12:51:48 - 29-Apr-24 2,164.00 147 Sell* 2,164.00 2,166.00
12:51:30 - 29-Apr-24 2,166.00 1 Buy* 2,164.00 2,166.00
12:51:05 - 29-Apr-24 2,166.00 14 Buy* 2,164.00 2,166.00
12:49:30 - 29-Apr-24 2,166.00 2 Buy* 2,164.00 2,166.00
12:49:09 - 29-Apr-24 2,164.00 150 Sell* 2,164.00 2,166.00
12:48:29 - 29-Apr-24 2,166.00 1 Buy* 2,164.00 2,166.00
12:46:14 - 29-Apr-24 2,164.00 130 Sell* 2,164.00 2,166.00
12:46:14 - 29-Apr-24 2,164.00 13 Sell* 2,164.00 2,166.00
12:43:20 - 29-Apr-24 2,162.00 146 Sell* 2,162.00 2,166.00
12:41:49 - 29-Apr-24 2,163.04 14 Sell* 2,162.00 2,166.00
12:40:13 - 29-Apr-24 2,162.00 53 Sell* 2,162.00 2,166.00
12:40:13 - 29-Apr-24 2,162.00 71 Sell* 2,162.00 2,166.00
12:36:31 - 29-Apr-24 2,164.00 2 Sell* 2,164.00 2,168.00
12:35:13 - 29-Apr-24 2,162.00 58 Sell* 2,162.00 2,168.00
12:35:13 - 29-Apr-24 2,162.00 80 Sell* 2,162.00 2,168.00
12:32:00 - 29-Apr-24 2,162.00 72 Sell* 2,162.00 2,166.00
12:32:00 - 29-Apr-24 2,162.00 64 Sell* 2,162.00 2,168.00
12:31:55 - 29-Apr-24 2,166.00 276 Buy* 2,162.00 2,166.00
12:31:55 - 29-Apr-24 2,166.00 184 Buy* 2,162.00 2,166.00
12:31:26 - 29-Apr-24 2,164.00 188 Sell* 2,164.00 2,168.00
12:31:26 - 29-Apr-24 2,164.00 19 Sell* 2,164.00 2,168.00
12:31:26 - 29-Apr-24 2,164.00 22 Sell* 2,164.00 2,168.00
12:25:36 - 29-Apr-24 2,168.00 1 Buy* 2,164.00 2,168.00
12:24:52 - 29-Apr-24 2,166.00 200 Sell* 2,166.00 2,168.00
12:24:52 - 29-Apr-24 2,166.00 208 Sell* 2,166.00 2,168.00
12:23:33 - 29-Apr-24 2,166.00 1 Sell* 2,166.00 2,168.00
12:22:46 - 29-Apr-24 2,166.00 20 Sell* 2,166.00 2,168.00
12:22:36 - 29-Apr-24 2,166.00 23 Sell* 2,166.00 2,168.00
12:21:34 - 29-Apr-24 2,166.00 1 Sell* 2,166.00 2,168.00
12:20:52 - 29-Apr-24 2,166.00 10 Sell* 2,166.00 2,168.00
12:20:52 - 29-Apr-24 2,166.00 242 Sell* 2,166.00 2,168.00
12:20:52 - 29-Apr-24 2,166.00 82 Sell* 2,166.00 2,168.00
12:20:52 - 29-Apr-24 2,166.00 109 Sell* 2,166.00 2,168.00
12:20:34 - 29-Apr-24 2,166.00 119 Buy* 2,164.00 2,166.00
12:20:34 - 29-Apr-24 2,166.00 192 Buy* 2,164.00 2,168.00
12:20:34 - 29-Apr-24 2,166.00 125 Buy* 2,164.00 2,166.00
12:20:34 - 29-Apr-24 2,166.00 259 Buy* 2,164.00 2,166.00
12:20:34 - 29-Apr-24 2,166.00 324 Buy* 2,164.00 2,166.00
12:20:34 - 29-Apr-24 2,166.00 42 Buy* 2,164.00 2,166.00
12:20:34 - 29-Apr-24 2,166.00 125 Buy* 2,164.00 2,166.00
12:20:27 - 29-Apr-24 2,162.00 86 Sell* 2,162.00 2,166.00
12:20:27 - 29-Apr-24 2,162.00 20 Sell* 2,162.00 2,166.00
12:20:27 - 29-Apr-24 2,162.00 82 Sell* 2,162.00 2,166.00
12:20:27 - 29-Apr-24 2,162.00 550 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 323 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 78 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 200 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 24 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 122 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 22 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,162.00 260 Sell* 2,162.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 108 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 22 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 20 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 200 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 80 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 60 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 164 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,164.00 81 Sell* 2,164.00 2,172.00
12:20:27 - 29-Apr-24 2,166.00 200 Sell* 2,166.00 2,172.00
12:20:27 - 29-Apr-24 2,166.00 65 Sell* 2,166.00 2,172.00
12:20:27 - 29-Apr-24 2,168.00 82 Sell* 2,168.00 2,172.00
12:20:27 - 29-Apr-24 2,168.00 215 Sell* 2,168.00 2,172.00
12:20:27 - 29-Apr-24 2,168.00 175 Sell* 2,168.00 2,172.00
12:20:27 - 29-Apr-24 2,168.00 143 Sell* 2,168.00 2,172.00
12:18:29 - 29-Apr-24 2,170.00 1 Sell* 2,170.00 2,172.00
12:18:17 - 29-Apr-24 2,169.04 24 Sell* 2,168.00 2,172.00
12:10:26 - 29-Apr-24 2,170.00 72 Sell* 2,170.00 2,174.00
12:10:26 - 29-Apr-24 2,170.00 27 Sell* 2,170.00 2,174.00
12:10:26 - 29-Apr-24 2,170.00 24 Sell* 2,170.00 2,174.00
12:10:23 - 29-Apr-24 2,170.00 52 Sell* 2,170.00 2,174.00
12:10:19 - 29-Apr-24 2,170.00 47 Sell* 2,170.00 2,174.00
12:10:19 - 29-Apr-24 2,170.00 145 Buy* 2,168.00 2,170.00
12:09:20 - 29-Apr-24 2,168.00 424 Sell* 2,168.00 2,170.00
12:09:20 - 29-Apr-24 2,168.00 174 Buy* 2,164.00 2,168.00
12:09:20 - 29-Apr-24 2,166.00 134 Buy* 2,164.00 2,166.00
12:09:20 - 29-Apr-24 2,166.00 59 Buy* 2,164.00 2,166.00
12:09:20 - 29-Apr-24 2,166.00 139 Buy* 2,164.00 2,166.00
12:09:20 - 29-Apr-24 2,166.00 3 Buy* 2,164.00 2,166.00
12:08:33 - 29-Apr-24 2,164.00 66 Buy* 2,162.00 2,164.00
12:08:33 - 29-Apr-24 2,164.00 48 Buy* 2,162.00 2,164.00
12:08:33 - 29-Apr-24 2,164.00 208 Buy* 2,160.00 2,164.00
12:06:17 - 29-Apr-24 2,160.00 15 Sell* 2,160.00 2,164.00
12:06:17 - 29-Apr-24 2,160.00 59 Sell* 2,160.00 2,164.00
12:06:17 - 29-Apr-24 2,160.00 59 Sell* 2,160.00 2,164.00
12:05:44 - 29-Apr-24 2,162.00 69 Sell* 2,162.00 2,164.00
12:04:34 - 29-Apr-24 2,164.00 1 Sell* 2,164.00 2,166.00
12:02:34 - 29-Apr-24 2,164.00 1 Sell* 2,164.00 2,166.00
12:02:34 - 29-Apr-24 2,164.00 1 Sell* 2,162.00 2,166.00
Top Risers
Share Change
Gunsynd (GUN)0.21579.17%
Supply@me Cap (SYME)0.03433.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.44-30.76%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,376,811,009
Supply@me Cap (SYME)0.0341,252,637,786
Beacon Energy. (BCE)0.055201,233,319
Cap-xx (CPX)0.0805191,348,220
Echo Energy (ECHO)0.0039190,273,684

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.