Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plus500 Share Price
Plus500 Share Trades

Plus500 Share Trades

Plus500 share trades.

The following table shows today's trades for Plus500. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PLUS.L
Share PricePLUS.L
ChartsPLUS.L
TradesPLUS.L
HistoryCompare
PLUS.LPLUS.L
Share NewsPLUS.L
RNSPLUS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 3,534.00 9 Buy* 3,452.00 3,522.00
16:47:01 - 18-Sep-26 3,521.554 962 Sell* 3,452.00 3,522.00
16:46:44 - 18-Sep-26 3,534.00 10,501 Sell* 3,452.00 3,522.00
16:45:52 - 18-Sep-26 3,534.00 6 Sell* 3,452.00 3,522.00
16:45:52 - 18-Sep-26 3,534.00 31 Sell* 3,452.00 3,522.00
16:37:33 - 18-Sep-26 3,534.353 951 Buy* 3,452.00 3,522.00
16:36:35 - 18-Sep-26 3,534.00 1,969 Buy* 3,452.00 3,522.00
16:30:00 - 18-Sep-26 3,516.00 30 Sell* 3,516.00 3,522.00
16:29:56 - 18-Sep-26 3,516.00 32 Sell* 3,516.00 3,522.00
16:29:56 - 18-Sep-26 3,516.00 35 Sell* 3,516.00 3,522.00
16:29:56 - 18-Sep-26 3,516.00 33 Sell* 3,516.00 3,522.00
16:29:33 - 18-Sep-26 3,520.00 99 Buy* 3,516.00 3,522.00
16:29:33 - 18-Sep-26 3,520.00 11 Buy* 3,516.00 3,522.00
16:29:33 - 18-Sep-26 3,520.00 30 Buy* 3,516.00 3,522.00
16:29:32 - 18-Sep-26 3,520.00 30 Buy* 3,514.00 3,520.00
16:29:32 - 18-Sep-26 3,520.00 100 Buy* 3,514.00 3,520.00
16:29:32 - 18-Sep-26 3,520.00 14 Buy* 3,514.00 3,520.00
16:29:30 - 18-Sep-26 3,518.00 30 Buy* 3,514.00 3,520.00
16:29:30 - 18-Sep-26 3,518.00 27 Buy* 3,514.00 3,520.00
16:29:10 - 18-Sep-26 3,518.00 1 Buy* 3,514.00 3,518.00
16:29:02 - 18-Sep-26 3,516.00 3 Sell* 3,516.00 3,520.00
16:29:02 - 18-Sep-26 3,516.00 20 Sell* 3,516.00 3,520.00
16:26:50 - 18-Sep-26 3,518.00 26 Buy* 3,516.00 3,520.00
16:26:50 - 18-Sep-26 3,518.00 36 Buy* 3,516.00 3,520.00
16:26:08 - 18-Sep-26 3,517.602 258 Sell* 3,516.00 3,520.00
16:24:48 - 18-Sep-26 3,518.00 35 Sell* 3,516.00 3,522.00
16:24:48 - 18-Sep-26 3,518.00 42 Sell* 3,518.00 3,522.00
16:24:48 - 18-Sep-26 3,520.00 74 Sell* 3,518.00 3,522.00
16:24:48 - 18-Sep-26 3,520.00 35 Sell* 3,520.00 3,524.00
16:24:48 - 18-Sep-26 3,520.00 43 Sell* 3,520.00 3,524.00
16:24:35 - 18-Sep-26 3,524.00 25 Buy* 3,518.00 3,524.00
16:23:39 - 18-Sep-26 3,520.00 46 Buy* 3,518.00 3,522.00
16:23:39 - 18-Sep-26 3,518.00 33 Buy* 3,514.00 3,518.00
16:23:39 - 18-Sep-26 3,518.00 30 Buy* 3,514.00 3,518.00
16:22:30 - 18-Sep-26 3,514.00 34 Sell* 3,514.00 3,518.00
16:22:16 - 18-Sep-26 3,516.00 1 Sell* 3,516.00 3,518.00
16:21:04 - 18-Sep-26 3,518.00 0 Unknown* 3,514.00 3,518.00
16:19:00 - 18-Sep-26 3,518.00 50 Buy* 3,514.00 3,518.00
16:19:00 - 18-Sep-26 3,518.00 44 Buy* 3,514.00 3,518.00
16:19:00 - 18-Sep-26 3,516.00 23 Sell* 3,514.00 3,518.00
16:19:00 - 18-Sep-26 3,522.00 0 Unknown* 3,516.00 3,520.00
16:19:00 - 18-Sep-26 3,518.00 48 Sell* 3,516.00 3,520.00
16:15:05 - 18-Sep-26 3,520.00 18 Buy* 3,518.00 3,524.00
16:15:05 - 18-Sep-26 3,520.00 40 Buy* 3,518.00 3,524.00
16:15:05 - 18-Sep-26 3,520.00 58 Buy* 3,518.00 3,524.00
16:14:08 - 18-Sep-26 3,518.00 45 Buy* 3,516.00 3,522.00
16:14:08 - 18-Sep-26 3,518.00 18 Buy* 3,516.00 3,522.00
16:14:08 - 18-Sep-26 3,518.00 8 Buy* 3,516.00 3,522.00
16:14:08 - 18-Sep-26 3,518.00 9 Buy* 3,516.00 3,522.00
16:14:08 - 18-Sep-26 3,518.00 42 Buy* 3,516.00 3,522.00
16:12:45 - 18-Sep-26 3,514.00 34 Sell* 3,514.00 3,518.00
16:12:44 - 18-Sep-26 3,516.00 20 Sell* 3,512.00 3,518.00
16:12:44 - 18-Sep-26 3,516.00 30 Sell* 3,516.00 3,518.00
16:12:44 - 18-Sep-26 3,516.00 31 Sell* 3,516.00 3,518.00
16:09:55 - 18-Sep-26 3,518.00 2 Sell* 3,518.00 3,522.00
16:07:49 - 18-Sep-26 3,520.00 24 Sell* 3,516.00 3,522.00
16:07:49 - 18-Sep-26 3,520.00 60 Sell* 3,516.00 3,522.00
16:07:49 - 18-Sep-26 3,520.00 2 Sell* 3,516.00 3,522.00
16:06:49 - 18-Sep-26 3,521.602 57 Sell* 3,520.00 3,524.00
16:06:05 - 18-Sep-26 3,521.604 87 Sell* 3,520.00 3,524.00
16:04:38 - 18-Sep-26 3,519.521 400 Sell* 3,520.00 3,524.00
16:02:38 - 18-Sep-26 3,520.00 20 Sell* 3,518.00 3,524.00
16:02:38 - 18-Sep-26 3,520.00 79 Sell* 3,520.00 3,524.00
16:02:38 - 18-Sep-26 3,520.00 58 Sell* 3,520.00 3,524.00
16:02:38 - 18-Sep-26 3,520.00 10 Sell* 3,520.00 3,524.00
16:01:09 - 18-Sep-26 3,520.00 24 Sell* 3,520.00 3,524.00
16:01:00 - 18-Sep-26 3,520.00 24 Sell* 3,520.00 3,524.00
16:00:34 - 18-Sep-26 3,522.00 60 Buy* 3,518.00 3,522.00
16:00:34 - 18-Sep-26 3,520.00 15 Buy* 3,518.00 3,522.00
15:59:53 - 18-Sep-26 3,516.00 17 Buy* 3,514.00 3,520.00
15:59:53 - 18-Sep-26 3,516.00 24 Buy* 3,514.00 3,520.00
15:59:49 - 18-Sep-26 3,514.694 50 Sell* 3,514.00 3,516.00
15:59:15 - 18-Sep-26 3,514.00 38 Sell* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:34 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
15:58:35 - 18-Sep-26 3,514.00 0 Unknown* 3,514.00 3,518.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.