Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plus500 Share Price
Plus500 Share History

Plus500 Share History

Plus500 Share Price history. The following table shows end-of-day data PLUS historical share prices for Plus500, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PLUS.L
Share PricePLUS.L
ChartsPLUS.L
TradesPLUS.L
HistoryCompare
PLUS.LPLUS.L
Share NewsPLUS.L
RNSPLUS.L
Accounts
Date Open High Low Close Volume
2026-09-183,514.003,542.003,486.003,534.00293,999
2026-09-173,412.003,514.003,412.003,508.00125,673
2026-09-163,500.003,504.003,432.003,484.00137,755
2026-09-153,578.003,580.003,434.003,434.00177,973
2026-09-143,570.003,606.003,522.003,578.00130,562
2026-09-113,700.003,700.003,576.003,592.0055,302
2026-09-103,550.003,628.003,550.003,590.0053,958
2026-09-093,606.003,662.003,586.003,618.00124,553
2026-09-083,704.003,748.003,652.003,658.0095,206
2026-09-073,680.003,716.003,670.003,706.0043,713
2026-09-043,700.003,726.003,668.003,694.0047,421
2026-09-033,766.003,766.003,590.003,696.00123,430
2026-09-023,794.003,794.003,618.003,628.0063,452
2026-09-013,764.003,764.003,676.003,692.00113,703
2026-08-313,774.003,774.003,774.003,774.000
2026-08-283,780.003,802.003,736.003,774.00168,344
2026-08-273,730.003,814.003,730.003,764.00110,739
2026-08-263,644.003,772.003,644.003,738.00107,994
2026-08-253,692.003,734.003,676.003,690.0078,743
2026-08-243,632.003,698.003,632.003,698.0086,808
2026-08-213,610.003,676.003,586.003,676.00154,229
2026-08-203,696.003,696.003,614.003,614.00121,370
2026-08-193,800.003,804.003,702.003,770.0094,034
2026-08-183,824.003,862.003,800.003,804.00116,312
2026-08-173,822.003,870.003,820.003,826.0096,174
2026-08-143,646.003,790.003,646.003,790.00677,382
2026-08-133,800.003,800.003,654.003,714.00806,885
2026-08-123,806.003,848.003,704.003,720.00134,926
2026-08-113,850.003,890.003,770.003,814.00186,178
2026-08-103,780.004,024.003,780.003,836.00201,496
2026-08-073,850.003,992.003,756.003,756.00249,394
2026-08-063,992.003,992.003,826.003,826.0072,531
2026-08-053,912.003,968.003,880.003,916.00120,536
2026-08-043,826.003,916.003,808.003,874.0089,620
2026-08-033,930.003,930.003,724.003,826.00212,115
2026-07-313,960.004,112.003,872.003,910.00185,630
2026-07-304,098.004,138.004,076.004,100.0087,409
2026-07-294,044.004,118.003,978.004,114.00112,192
2026-07-283,950.004,068.003,950.004,020.00111,762
2026-07-273,970.004,028.003,958.004,000.00228,114
2026-07-244,028.004,078.003,974.003,974.00100,071
2026-07-234,090.004,114.004,030.004,050.00110,965
2026-07-224,250.004,250.004,056.004,090.00189,974
2026-07-214,046.004,108.004,036.004,078.00107,991
2026-07-204,154.004,198.004,044.004,046.00167,481
2026-07-174,204.004,316.004,204.004,210.00124,090
2026-07-164,176.004,310.004,176.004,310.00132,860
2026-07-154,242.004,252.004,168.004,200.00174,608
2026-07-144,206.004,312.004,180.004,250.00183,837
2026-07-134,948.004,948.004,128.004,200.00915,736
2026-07-104,900.004,972.004,896.004,938.00149,903
2026-07-094,864.005,020.004,864.004,976.0042,239
2026-07-085,025.005,025.004,924.004,968.0065,729
2026-07-075,130.005,130.005,015.005,015.00283,277
2026-07-065,185.005,185.005,005.005,070.0049,197
2026-07-034,800.005,105.004,800.005,030.0060,244
2026-07-024,940.005,050.004,896.005,050.0095,626
2026-07-014,786.004,948.004,786.004,924.00410,186
2026-06-304,920.004,920.004,742.004,786.0098,024
2026-06-294,900.004,900.004,688.004,732.0077,232
2026-06-264,750.004,752.004,648.004,684.0071,675
2026-06-254,920.004,920.004,764.004,764.0093,453
2026-06-244,808.004,846.004,770.004,826.0082,395
2026-06-234,920.004,920.004,766.004,802.0091,132
2026-06-224,590.004,842.004,590.004,814.00226,394
2026-06-194,824.004,846.004,782.004,812.00286,115
2026-06-184,818.004,852.004,762.004,824.0066,864
2026-06-174,894.004,918.004,746.004,812.00110,682
2026-06-164,920.004,920.004,854.004,884.0070,845
2026-06-154,890.004,900.004,786.004,846.0080,636
2026-06-124,806.004,896.004,802.004,874.0055,446
2026-06-114,800.004,802.004,730.004,790.0055,896
2026-06-104,680.004,772.004,624.004,772.00105,306
2026-06-094,616.004,710.004,614.004,664.00102,302
2026-06-084,606.004,648.004,584.004,612.00453,023
2026-06-054,600.004,690.004,594.004,624.0065,108
2026-06-044,600.004,622.004,530.004,600.0070,187
2026-06-034,350.004,560.004,350.004,536.0074,659
2026-06-024,530.004,620.004,528.004,552.00155,096
2026-06-014,418.004,534.004,412.004,534.0077,790
2026-05-294,458.004,470.004,388.004,432.00246,795
2026-05-284,472.004,512.004,456.004,456.00101,941
2026-05-274,588.004,602.004,494.004,494.00109,889
2026-05-264,656.004,684.004,598.004,598.00135,658
2026-05-254,654.004,654.004,654.004,654.000
2026-05-224,680.004,696.004,634.004,654.0093,708
2026-05-214,582.004,666.004,582.004,646.0098,519
2026-05-204,680.004,680.004,512.004,630.00135,181
2026-05-194,544.004,610.004,510.004,524.00154,862
2026-05-184,448.004,524.004,420.004,524.00108,901
2026-05-154,438.004,464.004,394.004,448.0097,321
2026-05-144,500.004,500.004,408.004,452.00232,492
2026-05-134,600.004,600.004,410.004,438.00137,121
2026-05-124,532.004,532.004,406.004,440.0086,992
2026-05-114,500.004,510.004,452.004,452.00138,112
2026-05-084,518.004,528.004,476.004,504.00136,219
2026-05-074,650.004,650.004,496.004,508.00139,568
2026-05-064,540.004,560.004,474.004,542.0087,916
2026-05-054,590.004,620.004,496.004,514.0071,061
2026-05-044,530.004,530.004,530.004,530.000
2026-05-014,356.004,540.004,356.004,530.0044,037
2026-04-304,304.004,516.004,304.004,498.0083,137
2026-04-294,304.004,560.004,304.004,500.00311,449
2026-04-284,700.004,700.004,498.004,526.00131,144
2026-04-274,494.004,524.004,298.004,524.0090,777
2026-04-244,482.004,488.004,404.004,482.0076,074
2026-04-234,516.004,516.004,464.004,484.0073,563
2026-04-224,514.004,538.004,360.004,512.00154,277
2026-04-214,630.004,630.004,504.004,504.00207,014
2026-04-204,488.004,670.004,400.004,622.00262,156
2026-04-174,408.004,466.004,388.004,454.00102,335
2026-04-164,312.004,382.004,312.004,382.0078,972
2026-04-154,352.004,358.004,288.004,332.00104,644
2026-04-144,250.004,358.004,248.004,348.00155,892
2026-04-134,194.004,274.004,192.004,270.0049,964
2026-04-104,184.004,206.004,150.004,194.0095,344
2026-04-094,200.004,206.004,152.004,188.0096,327
2026-04-084,196.004,252.004,114.004,138.00102,511
2026-04-074,068.004,146.004,068.004,100.00101,217
2026-04-064,136.004,136.004,136.004,136.000
2026-04-034,136.004,136.004,136.004,136.000
2026-04-024,132.004,168.004,066.004,136.0083,591
2026-04-014,126.004,138.004,094.004,132.0094,160
2026-03-314,088.004,118.004,030.004,068.00186,397
2026-03-304,036.004,096.004,032.004,088.00107,014
2026-03-274,192.004,196.004,038.004,056.00133,315
2026-03-264,184.004,238.004,180.004,208.00131,928
2026-03-254,226.004,242.004,178.004,200.00235,361
2026-03-244,200.004,246.004,182.004,210.00354,405
2026-03-234,124.004,270.004,100.004,214.00122,175
2026-03-204,230.004,252.004,198.004,198.00550,303
2026-03-194,172.004,294.004,150.004,214.00159,041
2026-03-184,276.004,276.004,178.004,204.00113,707
2026-03-174,166.004,234.004,154.004,234.00128,691
2026-03-164,188.004,188.004,082.004,168.00100,113
2026-03-134,148.004,202.004,112.004,152.00293,533
2026-03-124,110.004,168.004,106.004,148.00100,634
2026-03-114,250.004,250.004,100.004,138.00247,076
2026-03-104,186.004,206.004,128.004,170.00192,950
2026-03-094,200.004,200.003,960.004,132.00123,672
2026-03-064,120.004,164.004,038.004,100.00137,349
2026-03-054,192.004,224.004,090.004,090.00176,235
2026-03-044,132.004,200.004,132.004,196.00224,174
2026-03-034,052.004,170.004,028.004,164.00508,368
2026-03-024,014.004,100.003,944.004,060.00188,175
2026-02-274,060.004,136.004,002.004,008.00317,185
2026-02-264,130.004,132.004,038.004,092.00113,993
2026-02-254,196.004,200.004,110.004,110.00117,256
2026-02-244,200.004,240.004,100.004,114.00206,774
2026-02-234,348.004,356.004,216.004,222.00164,218
2026-02-204,346.004,394.004,328.004,348.00153,213
2026-02-194,370.004,398.004,308.004,338.00798,678
2026-02-184,456.004,528.004,440.004,460.00166,771
2026-02-174,418.004,500.004,268.004,470.001,917,246
2026-02-164,716.004,790.004,690.004,714.00114,239
2026-02-134,850.004,850.004,670.004,682.00286,708
2026-02-124,794.004,846.004,738.004,768.00200,290
2026-02-114,778.004,834.004,686.004,784.00188,458
2026-02-104,974.004,974.004,792.004,792.00467,465
2026-02-094,534.004,934.004,534.004,934.00464,509
2026-02-064,600.004,600.004,398.004,516.00111,877
2026-02-054,488.004,562.004,434.004,434.00130,785
2026-02-044,574.004,692.004,562.004,562.00241,995
2026-02-034,300.004,610.004,292.004,546.00285,634
2026-02-024,116.004,248.004,116.004,248.00199,696
2026-01-304,164.004,210.004,164.004,194.00118,488
2026-01-294,260.004,260.004,162.004,170.00205,347
2026-01-284,224.004,244.004,196.004,230.00105,472
2026-01-274,206.004,242.004,206.004,218.00104,905
2026-01-264,246.004,246.004,196.004,200.0072,937
2026-01-234,242.004,242.004,174.004,184.00143,932
2026-01-224,230.004,252.004,172.004,186.00188,669
2026-01-214,040.004,160.004,000.004,160.00176,030
2026-01-204,098.004,098.003,978.004,056.00208,098
2026-01-193,958.004,056.003,916.004,022.00276,123
2026-01-163,950.003,950.003,892.003,908.0070,602
2026-01-153,760.003,900.003,760.003,900.0093,277
2026-01-143,802.003,826.003,796.003,810.0084,899
2026-01-133,800.003,824.003,752.003,802.00267,922
2026-01-123,700.003,812.003,610.003,812.00272,630
2026-01-093,700.003,700.003,590.003,616.0098,287
2026-01-083,660.003,664.003,610.003,616.00161,535
2026-01-073,630.003,722.003,630.003,650.00220,879
2026-01-063,650.003,730.003,650.003,722.00103,467
2026-01-053,678.003,690.003,642.003,676.00223,919
2026-01-023,654.003,662.003,606.003,654.00338,621
2026-01-013,630.003,630.003,630.003,630.000
2025-12-313,660.003,660.003,618.003,630.0083,468
2025-12-303,470.003,648.003,470.003,648.00123,722
2025-12-293,558.003,630.003,558.003,624.0073,239
2025-12-263,596.003,596.003,596.003,596.000
2025-12-253,596.003,596.003,596.003,596.000
2025-12-243,594.003,638.003,592.003,596.0030,428
2025-12-233,588.003,608.003,586.003,588.0097,242
2025-12-223,442.003,590.003,442.003,576.0069,964
2025-12-193,580.003,598.003,534.003,574.00342,022
2025-12-183,510.003,572.003,510.003,556.00112,898
2025-12-173,500.003,546.003,500.003,518.00130,431
2025-12-163,440.003,524.003,440.003,504.00139,617
2025-12-153,422.003,492.003,404.003,464.0092,956
2025-12-123,412.003,468.003,398.003,398.00115,565
2025-12-113,380.003,446.003,380.003,446.0069,886
2025-12-103,412.003,444.003,404.003,404.0051,768
2025-12-093,360.003,450.003,360.003,436.0071,672
2025-12-083,418.003,464.003,412.003,412.0066,184
2025-12-053,422.003,458.003,416.003,428.0079,725
2025-12-043,380.003,440.003,354.003,438.0081,597
2025-12-033,390.003,426.003,322.003,380.00156,997
2025-12-023,380.003,390.003,342.003,366.0083,995
2025-12-013,196.003,380.003,164.003,380.00158,026
2025-11-283,136.003,182.003,136.003,174.0045,877
2025-11-273,124.003,164.003,124.003,158.0081,065
2025-11-263,094.003,170.003,076.003,120.00131,140
2025-11-253,090.003,098.003,048.003,072.0088,015
2025-11-243,056.003,094.003,050.003,094.00155,690
2025-11-213,112.003,120.003,044.003,064.00123,424
2025-11-203,064.003,084.003,044.003,044.0083,474
2025-11-193,054.003,062.003,018.003,042.00109,446
2025-11-182,902.003,032.002,902.003,032.00123,886
2025-11-172,972.003,048.002,972.003,014.00134,087
2025-11-142,956.002,996.002,944.002,996.00101,853
2025-11-132,958.002,982.002,952.002,968.00104,480
2025-11-122,950.002,970.002,878.002,950.00137,909
2025-11-113,014.003,028.002,960.002,960.0094,525
2025-11-102,994.003,042.002,994.003,002.0071,503
2025-11-073,034.003,048.002,996.003,018.0084,408
2025-11-063,148.003,148.003,018.003,018.00100,934
2025-11-053,104.003,154.003,080.003,126.0080,488
2025-11-043,152.003,154.003,076.003,102.00108,475
2025-11-033,248.003,248.003,156.003,176.0064,089
2025-10-313,190.003,218.003,160.003,166.0085,336
2025-10-303,188.003,220.003,178.003,214.0059,644
2025-10-293,226.003,278.003,212.003,212.0071,495
2025-10-283,286.003,286.003,234.003,250.0085,769
2025-10-273,250.003,286.003,240.003,264.0066,752
2025-10-243,238.003,256.003,216.003,252.0055,369
2025-10-233,224.003,236.003,194.003,216.0085,191
2025-10-223,180.003,216.003,170.003,202.00162,750
2025-10-213,176.003,206.003,158.003,160.00100,249
2025-10-203,164.003,232.003,162.003,176.00112,732
2025-10-173,160.003,196.003,114.003,192.0088,726
2025-10-163,190.003,196.003,166.003,178.0075,153
2025-10-153,186.003,210.003,164.003,166.00116,001
2025-10-143,218.003,218.003,146.003,162.00140,933
2025-10-133,186.003,230.003,186.003,200.0056,733
2025-10-103,238.003,270.003,200.003,208.0071,497
2025-10-093,282.003,282.003,218.003,262.00122,254
2025-10-083,196.003,228.003,142.003,208.00113,905
2025-10-073,200.003,200.003,150.003,174.0052,102
2025-10-063,194.003,238.003,176.003,180.0075,058
2025-10-033,206.003,206.003,150.003,170.0071,550
2025-10-023,180.003,198.003,126.003,182.0083,394
2025-10-013,228.003,242.003,188.003,190.0077,073
2025-09-303,206.003,236.003,202.003,220.0099,998
2025-09-293,148.003,198.003,148.003,190.0095,252
2025-09-263,160.003,164.003,132.003,140.0092,124
2025-09-253,116.003,154.003,116.003,136.0076,317
2025-09-243,110.003,164.003,110.003,140.00111,636
2025-09-233,092.003,136.003,092.003,120.0083,005
2025-09-223,092.003,138.003,072.003,116.0055,045
2025-09-193,068.003,096.003,050.003,068.00321,591
2025-09-183,078.003,108.003,068.003,092.00117,514
2025-09-173,062.003,092.003,048.003,060.00104,537
2025-09-163,062.003,108.003,050.003,050.00109,655
2025-09-153,148.003,170.003,036.003,070.00183,517
2025-09-123,118.003,184.003,118.003,168.00129,155
2025-09-113,108.003,132.003,098.003,118.0077,938
2025-09-103,074.003,116.003,074.003,100.0089,788
2025-09-093,078.003,120.003,076.003,098.00121,927
2025-09-083,110.003,110.003,084.003,102.0055,939
2025-09-053,080.003,090.003,050.003,086.0079,773
2025-09-042,970.003,056.002,944.003,056.0099,747
2025-09-032,966.002,972.002,938.002,946.0099,538
2025-09-023,028.003,028.002,914.002,942.00133,912
2025-09-013,024.003,032.002,972.002,982.0070,964
2025-08-293,094.003,094.003,032.003,032.00176,196
2025-08-283,030.003,104.003,030.003,072.0091,820
2025-08-273,028.003,126.003,028.003,104.0085,227
2025-08-263,150.003,150.003,074.003,110.00741,534
2025-08-253,090.003,090.003,090.003,090.000
2025-08-223,092.003,094.003,046.003,090.0099,766
2025-08-213,058.003,076.003,018.003,064.0084,597
2025-08-203,094.003,134.003,078.003,128.00826,643
2025-08-193,198.003,198.003,094.003,098.00103,059
2025-08-183,096.003,114.003,082.003,098.00260,477
2025-08-153,198.003,198.003,090.003,100.0095,713
2025-08-143,150.003,152.003,078.003,116.00133,693
2025-08-133,174.003,208.003,114.003,126.00114,441
2025-08-123,252.003,302.003,132.003,156.00191,732
2025-08-113,268.003,356.003,200.003,228.00303,357
2025-08-083,406.003,424.003,370.003,424.0078,747
2025-08-073,416.003,422.003,332.003,382.00189,525
2025-08-063,376.003,424.003,376.003,406.0066,551
2025-08-053,460.003,466.003,400.003,400.0063,088
2025-08-043,358.003,456.003,358.003,438.00152,972
2025-08-013,342.003,406.003,342.003,382.0072,389
2025-07-313,350.003,388.003,340.003,366.0090,689
2025-07-303,288.003,336.003,284.003,336.0062,095
2025-07-293,322.003,336.003,300.003,304.0088,712
2025-07-283,332.003,358.003,320.003,320.00112,669
2025-07-253,378.003,394.003,316.003,346.00135,359
2025-07-243,350.003,412.003,350.003,384.00147,762
2025-07-233,364.003,364.003,326.003,360.00430,078
2025-07-223,290.003,370.003,276.003,340.00262,115
2025-07-213,316.003,370.003,316.003,360.0082,883
2025-07-183,374.003,374.003,322.003,338.0065,007
2025-07-173,294.003,350.003,290.003,350.0079,213
2025-07-163,326.003,368.003,318.003,318.00109,225
2025-07-153,296.003,336.003,292.003,336.0091,171
2025-07-143,258.003,322.003,256.003,320.0076,271
2025-07-113,242.003,270.003,242.003,264.00207,259
2025-07-103,244.003,280.003,236.003,266.0092,397
2025-07-093,194.003,238.003,168.003,238.00142,638
2025-07-083,276.003,286.003,134.003,170.00393,605
2025-07-073,300.003,370.003,286.003,300.00157,568
2025-07-043,290.003,302.003,274.003,274.00270,576
2025-07-033,222.003,312.003,222.003,312.00272,345
2025-07-023,392.003,392.003,198.003,230.00209,868
2025-07-013,384.003,402.003,362.003,368.00550,575
2025-06-303,368.003,400.003,368.003,396.00119,208
2025-06-273,370.003,402.003,326.003,392.0070,282
2025-06-263,390.003,400.003,354.003,356.0079,936
2025-06-253,362.003,396.003,362.003,376.00138,467
2025-06-243,412.003,418.003,362.003,372.00173,111
2025-06-233,380.003,422.003,352.003,396.0093,890
2025-06-203,436.003,436.003,356.003,356.00434,811
2025-06-193,366.003,372.003,326.003,352.0089,697
2025-06-183,426.003,432.003,368.003,374.0087,416
2025-06-173,406.003,424.003,396.003,404.00253,586
2025-06-163,384.003,432.003,384.003,422.0082,338
2025-06-133,374.003,412.003,356.003,406.0061,520
2025-06-123,396.003,420.003,386.003,390.0069,011
2025-06-113,342.003,420.003,342.003,380.0085,407
2025-06-103,480.003,480.003,372.003,372.00127,068
2025-06-093,462.003,486.003,454.003,476.0062,128
2025-06-063,474.003,474.003,434.003,464.0072,429
2025-06-053,384.003,464.003,384.003,456.00143,109
2025-06-043,454.003,454.003,380.003,416.00209,735
2025-06-033,448.003,466.003,422.003,434.0080,828
2025-06-023,408.003,460.003,406.003,458.0097,795
2025-05-303,420.003,422.003,382.003,408.00229,607
2025-05-293,380.003,412.003,360.003,394.0082,821
2025-05-283,378.003,430.003,378.003,382.0097,070
2025-05-273,442.003,466.003,396.003,398.00329,489
2025-05-263,438.003,438.003,438.003,438.000
2025-05-233,392.003,438.003,362.003,438.0098,572
2025-05-223,360.003,394.003,356.003,394.00103,957
2025-05-213,354.003,390.003,338.003,388.00162,235
2025-05-203,318.003,380.003,318.003,354.00104,605
2025-05-193,350.003,352.003,298.003,350.00106,751
2025-05-163,288.003,334.003,288.003,330.00102,937
2025-05-153,292.003,330.003,276.003,310.00270,805
2025-05-143,258.003,312.003,252.003,310.0080,557
2025-05-133,252.003,304.003,250.003,278.00137,213
2025-05-123,276.003,322.003,242.003,258.00197,248
2025-05-093,318.003,322.003,284.003,284.00107,171
2025-05-083,292.003,340.003,288.003,324.00230,320
2025-05-073,232.003,292.003,232.003,290.00116,334
2025-05-063,156.003,252.003,138.003,252.00174,831
2025-05-053,120.003,120.003,120.003,120.000
2025-05-023,122.003,128.003,084.003,120.00139,864
2025-05-013,070.003,120.003,054.003,102.0066,016
2025-04-303,046.003,112.003,032.003,066.00230,733
2025-04-293,068.003,098.002,980.003,036.00113,624
2025-04-283,052.003,094.002,928.003,070.00311,809
2025-04-252,994.003,048.002,980.003,048.00120,322
2025-04-243,014.003,014.002,974.002,980.00123,958
2025-04-233,022.003,034.002,978.003,012.00137,956
2025-04-223,032.003,050.003,000.003,006.00114,697
2025-04-213,012.003,012.003,012.003,012.000
2025-04-183,012.003,012.003,012.003,012.000
2025-04-173,034.003,046.002,984.003,012.0089,254
2025-04-162,968.003,032.002,960.003,032.00145,724
2025-04-152,928.003,000.002,910.002,976.00180,434
2025-04-142,968.002,978.002,926.002,926.00139,198
2025-04-112,964.002,978.002,918.002,952.00139,264
2025-04-102,916.002,962.002,890.002,942.00205,118
2025-04-092,788.002,844.002,776.002,830.00415,683
2025-04-082,722.002,856.002,672.002,834.00201,422
2025-04-072,504.002,730.002,466.002,660.00491,910
2025-04-042,798.002,798.002,550.002,622.00411,855
2025-04-032,780.002,818.002,780.002,794.00107,521
2025-04-022,818.002,818.002,776.002,810.0093,858
2025-04-012,742.002,798.002,742.002,790.00124,132
2025-03-312,736.002,762.002,728.002,744.00135,735
2025-03-282,768.002,782.002,734.002,756.00138,079
2025-03-272,800.002,800.002,762.002,774.0084,905
2025-03-262,752.002,810.002,752.002,780.0074,424
2025-03-252,750.002,786.002,744.002,766.0089,151
2025-03-242,734.002,768.002,734.002,750.00209,300
2025-03-212,692.002,742.002,686.002,722.00470,678
2025-03-202,700.002,738.002,686.002,732.00173,121
2025-03-192,700.002,720.002,694.002,704.00115,277
2025-03-182,714.002,728.002,686.002,686.0092,425
2025-03-172,734.002,746.002,686.002,704.0084,155
2025-03-142,642.002,734.002,642.002,710.0084,540
2025-03-132,670.002,706.002,642.002,642.00162,911
2025-03-122,668.002,680.002,656.002,676.0097,065
2025-03-112,670.002,690.002,580.002,668.00207,198
2025-03-102,738.002,752.002,688.002,688.00117,836
2025-03-072,758.002,770.002,720.002,746.00458,960
2025-03-062,792.002,800.002,748.002,770.00105,234
2025-03-052,814.002,834.002,766.002,782.00125,078
2025-03-042,854.002,862.002,804.002,814.00381,696
2025-03-032,818.002,862.002,782.002,858.00136,216
2025-02-282,780.002,810.002,760.002,804.00319,254
2025-02-272,740.002,782.002,712.002,780.00141,744
2025-02-262,742.002,798.002,742.002,792.00109,430
2025-02-252,714.002,764.002,702.002,750.00184,241
2025-02-242,722.002,738.002,670.002,700.00142,415
2025-02-212,714.002,740.002,688.002,720.00219,098
2025-02-202,714.002,732.002,688.002,702.00156,560
2025-02-192,732.002,786.002,704.002,704.00531,615
2025-02-182,776.002,776.002,604.002,726.00649,047
2025-02-172,830.002,882.002,830.002,864.00158,619
2025-02-142,838.002,848.002,822.002,842.00146,052
2025-02-132,844.002,858.002,782.002,826.00147,863
2025-02-122,880.002,880.002,854.002,858.00868,279
2025-02-112,850.002,908.002,850.002,868.00263,493
2025-02-102,868.002,886.002,860.002,872.00101,683
2025-02-072,858.002,872.002,836.002,850.00135,875
2025-02-062,894.002,906.002,872.002,872.00189,153
2025-02-052,876.002,876.002,808.002,866.00174,425
2025-02-042,840.002,856.002,792.002,850.00121,609
2025-02-032,800.002,826.002,780.002,818.0080,357
2025-01-312,786.002,834.002,786.002,830.00103,001
2025-01-302,764.002,800.002,764.002,792.0086,886
2025-01-292,750.002,800.002,750.002,778.0070,300
2025-01-282,764.002,776.002,748.002,752.00137,568
2025-01-272,748.002,794.002,728.002,756.00133,697
2025-01-242,774.002,792.002,754.002,786.0084,560
2025-01-232,872.002,872.002,706.002,760.00208,360
2025-01-222,892.002,900.002,846.002,846.00137,520
2025-01-212,898.002,908.002,860.002,884.00158,361
2025-01-202,898.002,918.002,880.002,888.00216,462
2025-01-172,852.002,898.002,840.002,890.00211,534
2025-01-162,758.002,852.002,744.002,844.00663,008
2025-01-152,724.002,754.002,706.002,746.00184,052
2025-01-142,666.002,710.002,642.002,704.00127,172
2025-01-132,750.002,750.002,556.002,670.00250,978
2025-01-102,634.002,680.002,620.002,636.00142,502
2025-01-092,628.002,682.002,582.002,674.00175,511
2025-01-082,638.002,674.002,628.002,630.00143,719
2025-01-072,614.002,670.002,588.002,638.00212,637
2025-01-062,586.002,616.002,574.002,612.00134,854
2025-01-032,562.002,622.002,548.002,572.00111,704
2025-01-022,720.002,734.002,518.002,560.00219,665
2025-01-012,708.002,708.002,708.002,708.000
2024-12-312,652.002,720.002,652.002,708.00109,015
2024-12-302,662.002,672.002,642.002,656.0091,088
2024-12-272,622.002,670.002,622.002,670.0046,259
2024-12-262,652.002,652.002,652.002,652.000
2024-12-252,652.002,652.002,652.002,652.000
2024-12-242,600.002,652.002,600.002,652.0094,555
2024-12-232,622.002,622.002,586.002,602.00134,153
2024-12-202,598.002,612.002,580.002,592.00309,900
2024-12-192,586.002,610.002,566.002,610.00589,741
2024-12-182,606.002,616.002,578.002,584.00151,917
2024-12-172,626.002,626.002,562.002,582.00126,212
2024-12-162,640.002,648.002,612.002,620.00137,303
2024-12-132,630.002,656.002,616.002,628.0067,899
2024-12-122,620.002,646.002,604.002,636.0092,895
2024-12-112,578.002,614.002,578.002,608.0061,608
2024-12-102,614.002,614.002,584.002,598.0075,501
2024-12-092,626.002,630.002,590.002,590.0079,076
2024-12-062,628.002,642.002,608.002,622.0069,588
2024-12-052,618.002,640.002,604.002,640.0079,000
2024-12-042,610.002,632.002,576.002,618.00164,919
2024-12-032,588.002,594.002,564.002,582.0095,399
2024-12-022,534.002,588.002,534.002,580.00105,268
2024-11-292,510.002,588.002,510.002,566.00129,470
2024-11-282,522.002,536.002,498.002,536.0060,395
2024-11-272,450.002,500.002,448.002,500.0095,232
2024-11-262,500.002,512.002,460.002,472.00108,198
2024-11-252,504.002,516.002,488.002,504.00199,058
2024-11-222,528.002,528.002,498.002,500.00101,823
2024-11-212,506.002,510.002,482.002,500.00221,070
2024-11-202,538.002,540.002,494.002,504.00220,232
2024-11-192,468.002,528.002,468.002,528.00230,740
2024-11-182,420.002,466.002,416.002,466.00196,498
2024-11-152,388.002,426.002,382.002,420.00120,182
2024-11-142,350.002,382.002,350.002,380.0088,102
2024-11-132,320.002,364.002,320.002,352.00210,280
2024-11-122,400.002,400.002,338.002,338.00108,386
2024-11-112,334.002,400.002,334.002,386.00298,554
2024-11-082,382.002,382.002,334.002,338.00626,289
2024-11-072,350.002,372.002,336.002,352.00115,275
2024-11-062,358.002,370.002,328.002,358.00109,159
2024-11-052,332.002,364.002,328.002,330.0093,433
2024-11-042,350.002,386.002,350.002,350.0077,270
2024-11-012,360.002,380.002,356.002,372.0096,947
2024-10-312,356.002,358.002,332.002,342.00201,531
2024-10-302,322.002,410.002,318.002,356.00640,268
2024-10-292,434.002,434.002,304.002,326.00265,444
2024-10-282,394.002,456.002,394.002,428.00122,517
2024-10-252,460.002,460.002,408.002,418.00106,352
2024-10-242,414.002,454.002,392.002,444.00179,487
2024-10-232,438.002,448.002,398.002,398.00155,799
2024-10-222,420.002,458.002,420.002,450.0093,887
2024-10-212,472.002,484.002,428.002,428.00108,945
2024-10-182,488.002,500.002,474.002,480.0091,682
2024-10-172,496.002,504.002,470.002,500.00188,632
2024-10-162,480.002,538.002,480.002,508.00185,938
2024-10-152,468.002,508.002,464.002,508.00212,105
2024-10-142,486.002,486.002,464.002,466.00161,059
2024-10-112,436.002,482.002,436.002,474.0056,255
2024-10-102,466.002,480.002,458.002,464.0048,611
2024-10-092,438.002,496.002,438.002,484.0063,895
2024-10-082,434.002,468.002,434.002,466.0067,397
2024-10-072,460.002,466.002,428.002,446.00104,987
2024-10-042,460.002,478.002,446.002,466.0092,661
2024-10-032,464.002,478.002,452.002,464.0067,684
2024-10-022,500.002,502.002,440.002,462.00112,678
2024-10-012,500.002,510.002,482.002,492.0092,143
2024-09-302,482.002,508.002,464.002,504.00133,204
2024-09-272,526.002,538.002,488.002,488.00114,761
2024-09-262,482.002,532.002,482.002,530.00179,333
2024-09-252,480.002,522.002,470.002,508.00203,894
2024-09-242,566.002,566.002,482.002,482.00149,252
2024-09-232,484.002,564.002,484.002,554.00417,982
2024-09-202,474.002,546.002,474.002,512.00410,969
2024-09-192,496.002,508.002,482.002,494.0097,463
2024-09-182,504.002,504.002,466.002,488.0093,137
2024-09-172,532.002,554.002,480.002,486.00134,671
2024-09-162,542.002,554.002,536.002,552.0063,472
2024-09-132,554.002,560.002,530.002,560.00112,041
2024-09-122,542.002,564.002,526.002,542.0062,583
2024-09-112,536.002,564.002,512.002,528.00104,714
2024-09-102,546.002,584.002,546.002,570.0073,973
2024-09-092,556.002,588.002,544.002,576.0084,124
2024-09-062,522.002,564.002,522.002,546.00102,622
2024-09-052,616.002,616.002,512.002,538.00124,790
2024-09-042,600.002,600.002,556.002,598.00118,815
2024-09-032,620.002,620.002,572.002,578.00188,739
2024-09-022,620.002,648.002,568.002,594.00704,449
2024-08-302,582.002,592.002,548.002,592.00244,761
2024-08-292,584.002,634.002,524.002,574.00173,760
2024-08-282,644.002,668.002,636.002,660.00137,066
2024-08-272,656.002,658.002,630.002,642.00144,207
2024-08-262,644.002,644.002,644.002,644.000
2024-08-232,646.002,662.002,588.002,644.0096,100
2024-08-222,618.002,666.002,618.002,618.00355,370
2024-08-212,536.002,632.002,522.002,632.00168,755
2024-08-202,546.002,570.002,530.002,536.00567,124
2024-08-192,540.002,620.002,500.002,532.00385,994
2024-08-162,424.002,432.002,394.002,432.00232,079
2024-08-152,402.002,444.002,390.002,444.00187,063
2024-08-142,390.002,414.002,374.002,414.00579,517
2024-08-132,404.002,416.002,376.002,390.00157,241
2024-08-122,426.002,426.002,390.002,392.001,506,334
2024-08-092,360.002,406.002,360.002,396.00115,689
2024-08-082,342.002,382.002,340.002,354.0097,003
2024-08-072,258.002,382.002,258.002,364.00156,810
2024-08-062,256.002,300.002,252.002,300.00329,611
2024-08-052,248.002,300.002,206.002,274.00211,461
2024-08-022,350.002,362.002,306.002,312.00155,479
2024-08-012,304.002,376.002,304.002,352.00169,237
2024-07-312,326.002,354.002,322.002,346.00126,531
2024-07-302,250.002,334.002,250.002,324.00130,158
2024-07-292,288.002,308.002,266.002,270.0087,458
2024-07-262,222.002,270.002,222.002,268.00174,828
2024-07-252,208.002,252.002,198.002,236.0079,315
2024-07-242,230.002,238.002,202.002,222.00127,392
2024-07-232,260.002,260.002,218.002,226.0078,609
2024-07-222,216.002,258.002,216.002,236.00104,024
2024-07-192,216.002,258.002,216.002,242.00105,151
2024-07-182,208.002,262.002,190.002,234.00164,871
2024-07-172,286.002,286.002,178.002,178.00203,494
2024-07-162,220.002,270.002,220.002,270.00146,741
2024-07-152,250.002,250.002,212.002,234.00132,419
2024-07-122,244.002,244.002,210.002,236.00100,918
2024-07-112,222.002,234.002,190.002,222.00109,796
2024-07-102,160.002,226.002,160.002,222.00184,875
2024-07-092,266.002,280.002,176.002,196.00221,764
2024-07-082,210.002,276.002,210.002,238.00231,857
2024-07-052,306.002,338.002,290.002,314.00134,717
2024-07-042,286.002,310.002,280.002,310.0090,776
2024-07-032,304.002,304.002,266.002,288.0097,803
2024-07-022,258.002,290.002,250.002,274.0088,580
2024-07-012,270.002,282.002,240.002,258.00238,324
2024-06-282,240.002,274.002,240.002,266.00110,137
2024-06-272,242.002,290.002,242.002,270.00117,350
2024-06-262,278.002,296.002,242.002,242.00173,744
2024-06-252,332.002,332.002,264.002,264.00130,680
2024-06-242,240.002,334.002,240.002,314.00462,004
2024-06-212,216.002,268.002,216.002,252.00595,216
2024-06-202,270.002,280.002,218.002,250.00158,736
2024-06-192,240.002,252.002,226.002,242.00158,939
2024-06-182,200.002,262.002,200.002,250.00205,740
2024-06-172,146.002,214.002,146.002,214.00107,550
2024-06-142,180.002,230.002,160.002,176.00112,628
2024-06-132,176.002,188.002,150.002,186.00115,622
2024-06-122,140.002,186.002,140.002,172.00276,105
2024-06-112,174.002,176.002,142.002,154.00118,538
2024-06-102,186.002,194.002,144.002,164.00102,935
2024-06-072,186.002,186.002,158.002,178.00178,367
2024-06-062,180.002,216.002,170.002,184.00148,655
2024-06-052,234.002,240.002,198.002,198.00164,600
2024-06-042,222.002,242.002,210.002,226.00108,797
2024-06-032,212.002,254.002,212.002,246.0089,637
2024-05-312,198.002,240.002,188.002,236.00181,372
2024-05-302,170.002,226.002,152.002,192.00321,430
2024-05-292,156.002,190.002,156.002,170.00105,527
2024-05-282,250.002,250.002,168.002,174.00149,442
2024-05-272,234.002,234.002,234.002,234.000
2024-05-242,140.002,244.002,140.002,234.00120,521
2024-05-232,258.002,294.002,162.002,162.00223,736
2024-05-222,264.002,298.002,264.002,298.00117,155
2024-05-212,278.002,298.002,270.002,288.00123,394
2024-05-202,244.002,296.002,244.002,274.0086,894
2024-05-172,230.002,262.002,228.002,246.00812,373
2024-05-162,222.002,250.002,210.002,228.00105,688
2024-05-152,198.002,250.002,198.002,220.00118,722
2024-05-142,230.002,250.002,214.002,214.00167,049
2024-05-132,220.002,232.002,196.002,232.00111,227
2024-05-102,240.002,246.002,182.002,214.00142,515
2024-05-092,260.002,264.002,236.002,246.00137,500
2024-05-082,236.002,252.002,236.002,252.00177,406
2024-05-072,212.002,238.002,208.002,232.00182,372
2024-05-062,210.002,210.002,210.002,210.000
2024-05-032,200.002,210.002,184.002,210.00243,017
2024-05-022,186.002,222.002,180.002,194.00266,307
2024-05-012,156.002,192.002,154.002,180.00120,487
2024-04-302,174.002,188.002,162.002,162.00132,204
2024-04-292,168.002,184.002,150.002,174.00284,302
2024-04-262,148.002,172.002,148.002,156.00188,625
2024-04-252,140.002,174.002,140.002,154.00459,830
2024-04-242,188.002,188.002,150.002,162.00294,101
2024-04-232,130.002,176.002,122.002,158.00400,356
2024-04-222,104.002,136.002,100.002,120.00184,365
2024-04-192,100.002,122.002,092.002,092.00252,260
2024-04-182,050.002,100.002,032.002,100.00364,826
2024-04-172,038.002,056.002,028.002,028.00249,935
2024-04-161,978.002,050.001,978.002,026.00503,229
2024-04-151,991.002,014.001,979.001,979.00745,017
2024-04-121,974.002,004.001,958.002,002.00281,239
2024-04-111,903.001,951.001,903.001,950.00214,728
2024-04-101,870.001,935.001,870.001,929.00357,359
2024-04-091,861.001,902.001,861.001,874.00723,250
2024-04-081,854.001,897.001,833.001,883.00307,774
2024-04-051,820.001,843.001,820.001,837.00137,833
2024-04-041,835.001,853.001,835.001,839.0099,477
2024-04-031,800.001,842.001,800.001,842.00120,794
2024-04-021,825.001,830.001,798.001,830.00198,004
2024-04-011,805.001,805.001,805.001,805.000
2024-03-291,805.001,805.001,805.001,805.000
2024-03-281,781.001,811.001,781.001,805.00154,030
2024-03-271,773.001,809.001,773.001,809.00542,430
2024-03-261,765.001,788.001,761.001,768.00164,127
2024-03-251,759.001,793.001,752.001,765.00172,506
2024-03-221,777.001,788.001,768.001,782.00101,057
2024-03-211,766.001,779.001,733.001,773.00199,344
2024-03-201,746.001,762.001,736.001,758.00318,051
2024-03-191,738.001,749.001,733.001,742.00133,759
2024-03-181,754.001,754.001,717.001,739.00105,843
2024-03-151,725.001,768.001,725.001,739.00956,995
2024-03-141,757.001,757.001,730.001,751.00145,801
2024-03-131,750.001,751.001,719.001,733.00831,386
2024-03-121,725.001,728.001,712.001,724.00854,144
2024-03-111,713.001,732.001,705.001,714.00217,895
2024-03-081,775.001,775.001,713.001,723.00176,077
2024-03-071,805.001,818.001,745.001,766.00321,908
2024-03-061,776.001,815.001,776.001,803.00135,394
2024-03-051,690.001,806.001,690.001,806.00215,743
2024-03-041,719.001,744.001,713.001,726.00888,080
2024-03-011,706.001,741.001,698.001,733.00286,286
2024-02-291,774.001,800.001,691.001,700.00679,289
2024-02-281,830.001,833.001,796.001,808.00201,629
2024-02-271,848.001,848.001,807.001,830.00124,766
2024-02-261,845.001,865.001,824.001,826.00144,323
2024-02-231,827.001,842.001,802.001,835.00171,640
2024-02-221,819.001,848.001,787.001,818.001,521,289
2024-02-211,752.001,799.001,744.001,790.00669,619
2024-02-201,880.001,920.001,650.001,750.001,268,267
2024-02-191,855.001,862.001,831.001,831.00148,540
2024-02-161,867.001,868.001,834.001,850.0080,840
2024-02-151,881.001,881.001,829.001,848.00196,781
2024-02-141,829.001,870.001,822.001,854.00216,529
2024-02-131,765.001,823.001,765.001,822.00390,346
2024-02-121,765.001,801.001,765.001,793.00431,542
2024-02-091,741.001,781.001,741.001,772.00468,071
2024-02-081,782.001,787.001,754.001,762.0084,063
2024-02-071,741.001,769.001,741.001,760.00107,530
2024-02-061,756.001,762.001,742.001,749.0095,944
2024-02-051,765.001,789.001,758.001,759.0076,533
2024-02-021,786.001,790.001,764.001,776.00144,320
2024-02-011,794.001,805.001,769.001,769.00112,150
2024-01-311,801.001,801.001,768.001,790.00211,410
2024-01-301,787.001,797.001,772.001,772.0094,662
2024-01-291,816.001,816.001,786.001,786.0068,558
2024-01-261,810.001,814.001,792.001,811.0093,037
2024-01-251,810.001,814.001,768.001,797.00174,808
2024-01-241,771.001,847.001,771.001,816.00148,645
2024-01-231,761.001,803.001,761.001,785.00224,429
2024-01-221,756.001,794.001,756.001,784.0088,131
2024-01-191,769.001,812.001,762.001,762.00192,196
2024-01-181,759.001,792.001,759.001,792.00246,727
2024-01-171,788.001,792.001,770.001,791.00163,896
2024-01-161,838.001,843.001,800.001,807.00184,551
2024-01-151,798.001,848.001,798.001,835.00153,248
2024-01-121,838.001,842.001,815.001,815.00444,418
2024-01-111,835.001,835.001,809.001,822.00396,125
2024-01-101,801.001,825.001,769.001,825.00479,643
2024-01-091,799.001,842.001,793.001,793.00728,131
2024-01-081,733.001,800.001,723.001,793.00892,447
2024-01-051,654.001,666.001,645.001,660.00182,568
2024-01-041,669.001,669.001,643.001,654.00225,079
2024-01-031,645.001,653.001,634.001,640.00134,338
2024-01-021,670.001,680.001,642.001,643.00149,985
2024-01-011,663.001,663.001,663.001,663.000
2023-12-291,641.001,677.001,641.001,663.0067,317
2023-12-281,662.001,682.001,650.001,665.00306,327
2023-12-271,620.001,659.001,620.001,650.00117,056
2023-12-261,646.001,646.001,646.001,646.000
2023-12-251,646.001,646.001,646.001,646.000
2023-12-221,637.001,647.001,633.001,646.00104,601
2023-12-211,660.001,667.001,634.001,637.00118,737
2023-12-201,640.001,662.001,640.001,659.00783,636
2023-12-191,610.001,640.001,610.001,640.00484,855
2023-12-181,627.001,634.001,609.001,620.00267,607
2023-12-151,600.001,627.001,594.001,600.00779,907
2023-12-141,623.001,639.001,607.001,611.00527,034
2023-12-131,605.001,632.001,600.001,600.00367,984
2023-12-121,600.001,638.001,600.001,619.00537,580
2023-12-111,565.001,617.001,565.001,617.00269,706
2023-12-081,550.001,579.001,549.001,570.00267,945
2023-12-071,520.001,573.001,516.001,554.00332,463
2023-12-061,447.001,544.001,447.001,530.00399,869
2023-12-051,452.001,485.001,452.001,479.0076,879
2023-12-041,466.001,500.001,449.001,469.00125,644
2023-12-011,471.001,484.001,440.001,474.00149,728
2023-11-301,453.001,464.001,441.001,441.00399,962
2023-11-291,450.001,490.001,450.001,460.00145,080
2023-11-281,497.001,497.001,473.001,484.0088,382
2023-11-271,525.001,525.001,483.001,485.00112,676
2023-11-241,496.001,503.001,477.001,496.00123,903
2023-11-231,475.001,490.001,453.001,489.0097,123
2023-11-221,450.001,486.001,450.001,462.00177,478
2023-11-211,495.001,501.001,469.001,469.00220,333
2023-11-201,480.001,498.001,477.001,494.00250,279
2023-11-171,500.001,500.001,470.001,486.00138,354
2023-11-161,465.001,492.001,465.001,467.0099,277
2023-11-151,480.001,500.001,474.001,484.00261,969
2023-11-141,480.001,480.001,447.001,464.00190,702
2023-11-131,448.001,459.001,437.001,451.00134,592
2023-11-101,400.001,440.001,400.001,439.00140,344
2023-11-091,398.001,434.001,398.001,418.00120,221
2023-11-081,407.001,410.001,387.001,402.00291,271
2023-11-071,389.001,412.001,389.001,405.00168,122
2023-11-061,480.001,480.001,400.001,400.00200,828
2023-11-031,442.001,445.001,420.001,420.00153,292
2023-11-021,428.001,461.001,428.001,441.00171,966
2023-11-011,420.001,430.001,407.001,421.00145,154
2023-10-311,425.001,436.001,411.001,411.00450,921
2023-10-301,440.001,447.001,415.001,430.00195,754
2023-10-271,426.001,439.001,410.001,430.00419,311
2023-10-261,410.001,427.001,399.001,417.00178,502
2023-10-251,385.001,415.001,385.001,412.00246,825
2023-10-241,329.001,424.001,327.001,400.00419,996
2023-10-231,293.001,308.001,291.001,307.00228,661
2023-10-201,292.001,302.001,291.001,300.00279,442
2023-10-191,280.001,300.001,278.001,297.00251,428
2023-10-181,298.001,305.001,281.001,286.00270,562
2023-10-171,301.001,307.001,293.001,300.00346,610
2023-10-161,312.001,312.001,283.001,291.00205,643
2023-10-131,335.001,335.001,306.001,306.00577,482
2023-10-121,354.001,371.001,336.001,336.00254,070
2023-10-111,343.001,370.001,343.001,348.00183,198
2023-10-101,350.001,385.001,350.001,367.00267,819
2023-10-091,371.001,376.001,360.001,366.00380,263
2023-10-061,368.001,379.001,350.001,371.00271,395
2023-10-051,373.001,383.001,367.001,368.00136,754
2023-10-041,362.001,374.001,358.001,371.00209,411
2023-10-031,417.001,417.001,347.001,366.00257,661
2023-10-021,386.001,422.001,384.001,386.00226,227
2023-09-291,395.001,395.001,377.001,377.00201,455
2023-09-281,390.001,395.001,380.001,380.00176,253
2023-09-271,365.001,391.001,365.001,385.00174,112
2023-09-261,375.001,393.001,365.001,375.00255,421
2023-09-251,365.001,382.001,364.001,382.00198,481
2023-09-221,373.001,388.001,368.001,368.00307,972
2023-09-211,368.001,383.001,364.001,376.00149,006
2023-09-201,375.001,378.001,369.001,371.00269,430
2023-09-191,365.001,386.001,363.001,370.00174,694
2023-09-181,347.001,373.001,347.001,365.00317,073
2023-09-151,410.001,410.001,365.001,369.001,567,088
2023-09-141,412.001,412.001,382.001,395.00255,178
2023-09-131,415.001,415.001,387.001,401.00311,760
2023-09-121,389.001,408.001,389.001,399.00193,811
2023-09-111,379.001,403.001,379.001,403.00192,530
2023-09-081,393.001,397.001,368.001,386.00351,020
2023-09-071,388.001,393.001,371.001,375.00189,754
2023-09-061,390.001,405.001,390.001,397.00144,950
2023-09-051,420.001,423.001,394.001,398.00183,633
2023-09-041,436.001,436.001,410.001,412.00131,717
2023-09-011,425.001,450.001,423.001,427.00125,166
2023-08-311,437.001,450.001,427.001,428.00608,849
2023-08-301,427.001,435.001,421.001,430.001,208,776
2023-08-291,414.001,436.001,414.001,421.00611,408
2023-08-281,412.001,412.001,412.001,412.000
2023-08-251,429.001,432.001,408.001,412.00291,247
2023-08-241,479.001,479.001,436.001,436.00362,416
2023-08-231,458.001,475.001,442.001,470.00254,375
2023-08-221,430.001,462.001,427.001,455.00169,188
2023-08-211,495.001,495.001,427.001,427.002,146,669
2023-08-181,481.001,481.001,438.001,448.00940,113
2023-08-171,471.001,476.001,454.001,455.00536,782
2023-08-161,432.001,495.001,432.001,473.00348,447
2023-08-151,480.001,480.001,406.001,432.00413,493
2023-08-141,446.001,519.001,436.001,445.001,919,197
2023-08-111,436.001,447.001,418.001,431.00349,677
2023-08-101,460.001,467.001,440.001,443.002,476,960
2023-08-091,480.001,480.001,451.001,455.00173,695
2023-08-081,457.001,466.001,450.001,451.00265,710
2023-08-071,474.001,474.001,456.001,462.00271,867
2023-08-041,489.001,489.001,454.001,464.00181,105
2023-08-031,455.001,469.001,440.001,451.00142,461
2023-08-021,483.001,493.001,450.001,452.00240,360
2023-08-011,500.001,531.001,466.001,485.00519,296
2023-07-311,497.001,511.001,476.001,506.00209,290
2023-07-281,488.001,509.001,485.001,500.00326,761
2023-07-271,499.001,519.001,490.001,500.00116,800
2023-07-261,533.001,533.001,491.001,498.00103,737
2023-07-251,525.001,533.001,506.001,508.00173,487
2023-07-241,488.001,529.001,488.001,529.00184,399
2023-07-211,541.001,541.001,497.001,504.00114,567
2023-07-201,517.001,551.001,515.001,519.001,159,587
2023-07-191,492.001,528.001,492.001,515.00219,901
2023-07-181,500.001,500.001,472.001,477.00355,695
2023-07-171,497.001,497.001,471.001,486.001,004,820
2023-07-141,502.001,510.001,486.001,497.00238,018
2023-07-131,493.001,515.001,477.001,502.00252,873
2023-07-121,460.001,490.001,458.001,480.00523,477
2023-07-111,483.001,483.001,456.001,468.00320,694
2023-07-101,488.001,516.001,470.001,470.00437,684
2023-07-071,436.001,474.001,436.001,470.00372,373
2023-07-061,470.001,473.001,454.001,454.00593,942
2023-07-051,491.001,503.001,471.001,474.00340,182
2023-07-041,466.001,476.001,465.001,471.001,182,834
2023-07-031,459.001,476.001,459.001,471.001,135,076
2023-06-301,450.001,479.001,440.001,465.001,842,874
2023-06-291,481.001,486.001,470.001,472.00332,395
2023-06-281,486.001,492.001,478.001,488.00221,337
2023-06-271,490.001,490.001,463.001,484.00277,032
2023-06-261,520.001,520.001,476.001,476.00263,896
2023-06-231,505.001,517.001,491.001,503.00210,837
2023-06-221,530.001,530.001,497.001,502.00748,939
2023-06-211,520.001,531.001,502.001,520.001,055,778
2023-06-201,515.001,521.001,504.001,516.00850,598
2023-06-191,515.001,515.001,500.001,515.00622,134
2023-06-161,498.001,513.001,489.001,513.001,556,071
2023-06-151,498.001,509.001,492.001,504.00724,279
2023-06-141,499.001,509.001,477.001,502.001,007,542
2023-06-131,393.001,514.001,385.001,481.008,395,862
2023-06-121,417.001,423.001,390.001,390.00550,519
2023-06-091,457.001,466.001,427.001,427.00354,522
2023-06-081,476.001,481.001,457.001,460.00313,917
2023-06-071,490.001,495.001,472.001,472.00540,286
2023-06-061,480.001,509.001,480.001,493.00208,274
2023-06-051,509.001,520.001,503.001,508.00557,304
2023-06-021,461.001,500.001,461.001,500.00773,797
2023-06-011,442.001,468.001,437.001,461.00155,607
2023-05-311,448.001,448.001,431.001,442.00441,707
2023-05-301,453.001,457.001,439.001,447.00274,073
2023-05-291,441.001,441.001,441.001,441.000
2023-05-261,408.001,441.001,408.001,441.00382,001
2023-05-251,426.001,429.001,408.001,420.00325,662
2023-05-241,450.001,452.001,418.001,418.00240,184
2023-05-231,459.001,472.001,458.001,458.00184,019
2023-05-221,495.001,495.001,470.001,470.00203,120
2023-05-191,494.001,494.001,478.001,478.00162,239
2023-05-181,460.001,494.001,460.001,487.00196,585
2023-05-171,518.001,518.001,475.001,475.00603,557
2023-05-161,507.001,512.001,492.001,493.00232,361
2023-05-151,521.001,525.001,508.001,508.00147,607
2023-05-121,528.001,533.001,519.001,519.00189,832
2023-05-111,530.001,542.001,518.001,521.00208,873
2023-05-101,568.001,568.001,531.001,540.00285,743
2023-05-091,568.001,571.001,562.001,565.00207,631
2023-05-081,568.001,568.001,568.001,568.000
2023-05-051,569.001,590.001,566.001,568.00259,848
2023-05-041,628.001,628.001,569.001,569.00268,206
2023-05-031,617.001,632.001,602.001,610.00445,238
2023-05-021,666.001,683.001,614.001,614.00209,529
2023-05-011,665.001,665.001,665.001,665.000
2023-04-281,655.001,676.001,655.001,665.00955,074
2023-04-271,680.001,690.001,664.001,664.00289,527
2023-04-261,695.001,706.001,686.001,694.00221,371
2023-04-251,684.001,703.001,684.001,696.00112,139
2023-04-241,705.001,708.001,674.001,693.00288,525
2023-04-211,715.001,715.001,690.001,703.00137,583
2023-04-201,724.001,732.001,697.001,704.00831,701
2023-04-191,715.001,730.001,701.001,730.00303,479
2023-04-181,682.001,705.001,682.001,703.00290,871
2023-04-171,691.001,714.001,686.001,686.00277,664
2023-04-141,700.001,704.001,687.001,690.00185,189
2023-04-131,706.001,709.001,685.001,706.00271,935
2023-04-121,685.001,708.001,685.001,699.00158,540
2023-04-111,738.001,738.001,690.001,697.00178,808
2023-04-101,715.001,715.001,715.001,715.000
2023-04-071,715.001,715.001,715.001,715.000
2023-04-061,687.001,715.001,687.001,715.00266,656
2023-04-051,694.001,694.001,680.001,688.00324,921
2023-04-041,662.001,696.001,662.001,688.00266,562
2023-04-031,663.001,711.001,663.001,685.00194,601
2023-03-311,658.001,701.001,658.001,692.00212,686
2023-03-301,660.001,696.001,660.001,685.00150,644
2023-03-291,699.001,699.001,668.001,683.00421,578
2023-03-281,687.001,692.001,653.001,668.00581,260
2023-03-271,713.001,713.001,669.001,685.00403,649
2023-03-241,679.001,704.001,679.001,698.00387,243
2023-03-231,725.001,725.001,699.001,704.00159,355
2023-03-221,692.001,707.001,686.001,701.00527,610
2023-03-211,691.001,714.001,691.001,697.00188,797
2023-03-201,657.001,701.001,628.001,695.00620,361
2023-03-171,721.001,723.001,656.001,683.001,404,572
2023-03-161,729.001,747.001,707.001,720.001,141,941
2023-03-151,782.001,782.001,704.001,713.00420,654
2023-03-141,746.001,760.001,698.001,751.00358,325
2023-03-131,767.001,773.001,712.001,723.00435,154
2023-03-101,781.001,789.001,771.001,774.00289,160
2023-03-091,775.001,809.001,775.001,795.00200,327
2023-03-081,822.001,825.001,800.001,805.00181,674
2023-03-071,800.001,834.001,798.001,829.001,855,785
2023-03-061,790.001,839.001,779.001,818.00297,691
2023-03-031,777.001,804.001,777.001,784.00417,259
2023-03-021,804.001,813.001,794.001,796.00454,191
2023-03-011,775.001,824.001,775.001,803.00230,646
2023-02-281,788.001,812.001,780.001,795.00469,497
2023-02-271,772.001,815.001,772.001,783.00160,334
2023-02-241,760.001,772.001,746.001,767.001,039,522
2023-02-231,791.001,801.001,768.001,768.00351,311
2023-02-221,854.001,854.001,809.001,809.00272,749
2023-02-211,839.001,853.001,816.001,834.00240,638
2023-02-201,912.001,914.001,837.001,853.002,862,513
2023-02-171,901.001,936.001,900.001,921.00403,106
2023-02-161,911.001,921.001,894.001,913.001,365,139
2023-02-151,901.001,931.001,895.001,907.00264,722
2023-02-141,925.001,971.001,898.001,923.00296,910
2023-02-131,879.001,916.001,879.001,908.00226,340
2023-02-101,937.001,937.001,883.001,890.00160,917
2023-02-091,925.001,940.001,889.001,920.00686,658
2023-02-081,929.001,964.001,925.001,934.00164,690
2023-02-071,954.001,954.001,878.001,919.00385,688
2023-02-061,895.001,977.001,895.001,951.00586,996
2023-02-031,869.001,895.001,864.001,895.00168,453
2023-02-021,869.001,888.001,861.001,888.00183,673
2023-02-011,840.001,890.001,840.001,868.00156,708
2023-01-311,891.001,891.001,833.001,859.00943,282
2023-01-301,865.001,878.001,843.001,877.00131,723
2023-01-271,840.001,871.001,828.001,868.00139,994
2023-01-261,845.001,859.001,836.001,841.00157,127
2023-01-251,826.001,850.001,826.001,845.00137,644
2023-01-241,850.001,869.001,835.001,835.00182,944
2023-01-231,849.001,851.001,836.001,845.00472,572
2023-01-201,855.001,855.001,838.001,845.00112,243
2023-01-191,870.001,870.001,843.001,854.00152,304
2023-01-181,820.001,856.001,820.001,850.00131,956
2023-01-171,873.001,873.001,834.001,839.00354,026
2023-01-161,876.001,886.001,831.001,845.00147,319
2023-01-131,848.001,871.001,845.001,864.00143,065
2023-01-121,859.001,859.001,814.001,841.00255,841
2023-01-111,799.001,835.001,789.001,823.00266,024
2023-01-101,706.001,803.001,692.001,790.00372,164
2023-01-091,722.001,745.001,701.001,711.00283,334
2023-01-061,792.001,794.001,715.001,723.00389,785
2023-01-051,827.001,827.001,797.001,797.00181,868
2023-01-041,833.001,833.001,807.001,810.00231,493
2023-01-031,810.001,838.001,810.001,812.00248,314
2023-01-021,804.001,804.001,804.001,804.000
2022-12-301,840.001,840.001,804.001,804.0077,735
2022-12-291,820.001,825.001,802.001,821.00149,444
2022-12-281,815.001,816.001,800.001,815.00185,655
2022-12-271,805.001,805.001,805.001,805.000
2022-12-261,805.001,805.001,805.001,805.000
2022-12-231,808.001,811.001,797.001,805.00126,227
2022-12-221,816.001,825.001,798.001,803.00264,869
2022-12-211,775.001,810.001,775.001,810.00316,891
2022-12-201,791.001,816.001,780.001,792.00133,671
2022-12-191,788.001,810.001,788.001,800.00132,367
2022-12-161,752.001,790.001,752.001,790.00810,010
2022-12-151,769.001,788.001,765.001,774.00149,083
2022-12-141,765.001,788.001,759.001,775.00154,789
2022-12-131,771.001,804.001,744.001,769.00437,958
2022-12-121,754.001,781.001,741.001,748.00442,607
2022-12-091,792.001,792.001,759.001,777.00122,126
2022-12-081,801.001,801.001,746.001,774.00303,051
2022-12-071,793.001,812.001,785.001,801.00276,461
2022-12-061,818.001,856.001,786.001,791.00496,773
2022-12-051,933.001,934.001,805.001,814.00477,576
2022-12-021,940.001,946.001,920.001,935.00203,091
2022-12-011,930.001,947.001,903.001,932.00347,362
2022-11-301,896.001,915.001,880.001,907.00440,180
2022-11-291,888.001,903.001,874.001,882.00172,661
2022-11-281,868.001,894.001,862.001,882.00234,581
2022-11-251,841.001,882.001,841.001,870.00139,485
2022-11-241,875.001,885.001,852.001,864.00148,012
2022-11-231,893.001,903.001,867.001,881.00121,160
2022-11-221,859.001,900.001,859.001,890.00215,795
2022-11-211,873.001,894.001,843.001,882.00171,777
2022-11-181,854.001,874.001,832.001,857.00258,508
2022-11-171,830.001,843.001,818.001,830.00188,764
2022-11-161,785.001,845.001,785.001,830.00672,693
2022-11-151,845.001,873.001,805.001,821.00357,939
2022-11-141,884.001,885.001,848.001,861.00162,842
2022-11-111,881.001,906.001,868.001,869.00226,571
2022-11-101,846.001,887.001,833.001,887.00319,418
2022-11-091,847.001,853.001,819.001,828.00145,444
2022-11-081,821.001,851.001,821.001,837.00318,118
2022-11-071,850.001,865.001,833.001,841.00150,903
2022-11-041,866.001,891.001,851.001,857.00268,239
2022-11-031,827.001,876.001,827.001,876.00229,851
2022-11-021,853.001,856.001,830.001,839.00495,980
2022-11-011,827.001,862.001,819.001,845.00632,591
2022-10-311,797.001,819.001,792.001,805.00222,171
2022-10-281,797.001,825.001,778.001,812.00136,660
2022-10-271,818.001,837.001,784.001,795.00220,116
2022-10-261,817.001,825.001,797.001,819.00130,647
2022-10-251,757.001,819.001,757.001,814.00237,360
2022-10-241,729.001,772.001,717.001,752.00147,913
2022-10-211,731.001,733.001,695.001,716.00148,194
2022-10-201,733.001,737.001,716.001,724.00212,009
2022-10-191,746.001,761.001,727.001,727.00190,375
2022-10-181,792.001,792.001,755.001,760.00166,527
2022-10-171,750.001,778.001,739.001,775.00204,806
2022-10-141,772.001,781.001,738.001,744.00224,069
2022-10-131,757.001,775.001,730.001,767.001,444,209
2022-10-121,748.001,758.001,703.001,740.00291,836
2022-10-111,787.001,800.001,739.001,750.00331,378
2022-10-101,750.001,767.001,730.001,767.00195,033
2022-10-071,780.001,789.001,760.001,765.00170,254
2022-10-061,729.001,771.001,714.001,771.00970,951
2022-10-051,680.001,705.001,678.001,701.00306,412
2022-10-041,653.001,689.001,649.001,681.00215,288
2022-10-031,670.001,670.001,634.001,644.00300,507
2022-09-301,634.001,661.001,624.001,647.00273,301
2022-09-291,633.001,633.001,594.001,618.00266,672
2022-09-281,623.001,643.001,597.001,633.00283,627
2022-09-271,658.001,677.001,623.001,627.00416,284
2022-09-261,640.001,662.001,615.001,654.00289,389
2022-09-231,727.001,727.001,650.001,655.00330,508
2022-09-221,690.001,716.001,676.001,706.00257,418
2022-09-211,674.001,700.001,672.001,680.001,066,237
2022-09-201,693.001,719.001,671.001,674.00487,462
2022-09-191,679.001,679.001,679.001,679.000
2022-09-161,655.001,679.001,650.001,679.001,074,326
2022-09-151,661.001,675.001,655.001,661.00187,069
2022-09-141,678.001,679.001,636.001,655.001,285,735
2022-09-131,667.001,680.001,643.001,671.00326,217
2022-09-121,673.001,673.001,638.001,646.00194,393
2022-09-091,649.001,660.001,648.001,648.00196,027
2022-09-081,650.001,676.001,631.001,646.00212,403
2022-09-071,656.001,693.001,650.001,669.00219,270
2022-09-061,632.001,681.001,632.001,675.00221,975
2022-09-051,649.001,680.001,636.001,662.00177,164
2022-09-021,637.001,670.001,626.001,668.001,422,152
2022-09-011,672.001,689.001,628.001,637.00273,076
2022-08-311,681.001,721.001,681.001,698.00327,412
2022-08-301,722.001,738.001,693.001,702.00703,658
2022-08-291,722.001,722.001,722.001,722.000
2022-08-261,749.001,749.001,705.001,722.00186,697
2022-08-251,739.001,751.001,735.001,739.00231,954
2022-08-241,773.001,797.001,773.001,783.00654,885
2022-08-231,794.001,815.001,773.001,799.00255,509
2022-08-221,817.001,837.001,775.001,803.00687,079
2022-08-191,799.001,848.001,789.001,824.004,531,730
2022-08-181,693.001,789.001,675.001,789.00524,565
2022-08-171,770.001,770.001,635.001,691.00561,179
2022-08-161,719.001,723.001,687.001,701.00680,973
2022-08-151,741.001,741.001,682.001,712.00803,177
2022-08-121,720.001,737.001,708.001,735.00202,448
2022-08-111,739.001,739.001,705.001,709.001,065,854
2022-08-101,705.001,723.001,695.001,711.00366,161
2022-08-091,674.001,706.001,674.001,702.00264,290
2022-08-081,700.001,709.001,686.001,695.00159,748
2022-08-051,695.001,701.001,679.001,689.00561,392
2022-08-041,701.001,707.001,679.001,682.00301,224
2022-08-031,699.001,707.001,659.001,707.00265,079
2022-08-021,642.001,694.001,642.001,673.00185,710
2022-08-011,683.001,683.001,650.001,663.00164,185
2022-07-291,654.001,666.001,635.001,666.00319,102
2022-07-281,677.001,677.001,630.001,653.001,124,946
2022-07-271,686.001,693.001,658.001,665.00156,236
2022-07-261,664.001,670.001,649.001,665.00277,680
2022-07-251,623.001,664.001,623.001,661.00154,082
2022-07-221,677.001,680.001,644.001,644.00737,891
2022-07-211,620.001,655.001,604.001,655.00410,050
2022-07-201,628.001,638.001,597.001,601.00193,616
2022-07-191,567.001,620.001,559.001,620.00335,921
2022-07-181,600.001,613.001,561.001,562.00750,692
2022-07-151,567.001,606.001,555.001,586.00842,023
2022-07-141,607.001,607.001,551.001,556.00593,843
2022-07-131,593.001,599.001,569.001,585.00946,079
2022-07-121,600.001,653.001,563.001,581.00661,396
2022-07-111,543.001,571.001,538.001,562.00413,579
2022-07-081,560.001,571.001,525.001,548.00203,932
2022-07-071,569.001,571.001,553.001,560.00354,581
2022-07-061,545.001,586.001,545.001,560.00330,465
2022-07-051,593.001,593.001,532.001,545.00179,788
2022-07-041,607.001,613.001,506.001,571.00347,667
2022-07-011,669.001,670.001,592.001,596.00238,527
2022-06-301,654.001,673.001,652.001,673.00302,279
2022-06-291,649.001,681.001,640.001,672.00317,905
2022-06-281,632.001,666.001,624.001,641.00664,280
2022-06-271,590.001,625.001,588.001,621.00502,146
2022-06-241,545.001,598.001,545.001,588.00274,596
2022-06-231,591.001,591.001,566.001,566.00212,827
2022-06-221,568.001,580.001,552.001,577.00276,973
2022-06-211,592.001,592.001,559.001,569.00126,363
2022-06-201,577.001,577.001,561.001,575.00125,149
2022-06-171,576.001,581.001,549.001,565.00597,463
2022-06-161,585.001,585.001,547.001,561.00539,563
2022-06-151,562.001,581.001,541.001,571.00202,489
2022-06-141,528.001,550.001,513.001,539.00492,514
2022-06-131,550.001,551.001,508.001,517.00222,572
2022-06-101,544.001,574.001,543.001,552.00196,704
2022-06-091,548.001,563.001,529.001,551.00369,619
2022-06-081,579.001,608.001,562.001,573.00824,631
2022-06-071,574.001,621.001,574.001,580.00571,895
2022-06-061,581.001,590.001,568.001,586.00161,144
2022-06-031,567.001,567.001,567.001,567.000
2022-06-021,567.001,567.001,567.001,567.000
2022-06-011,557.001,588.001,557.001,567.00146,271
2022-05-311,595.001,600.001,558.001,560.00488,344
2022-05-301,576.001,592.001,563.001,583.001,686,292
2022-05-271,550.001,576.001,550.001,576.00219,182
2022-05-261,556.001,579.001,556.001,570.00112,186
2022-05-251,551.001,578.001,549.001,560.00375,230
2022-05-241,549.001,575.001,541.001,541.00234,436
2022-05-231,559.001,584.001,553.001,568.00141,567
2022-05-201,539.001,559.001,532.001,541.00197,664
2022-05-191,570.001,570.001,490.001,525.00274,780
2022-05-181,589.001,589.001,552.001,560.00131,336
2022-05-171,573.001,588.001,556.001,564.00154,017
2022-05-161,526.001,576.001,526.001,573.00265,102
2022-05-131,495.001,512.001,490.001,511.00175,860
2022-05-121,487.001,502.001,463.001,483.00210,738
2022-05-111,490.001,517.001,478.001,500.00191,931
2022-05-101,464.001,518.001,464.001,512.00284,127
2022-05-091,487.001,501.001,463.001,471.00307,350
2022-05-061,544.001,544.001,499.001,499.00230,759
2022-05-051,520.001,534.001,515.001,517.00276,165
2022-05-041,544.001,560.001,495.001,512.00174,237
2022-05-031,560.001,575.001,532.001,555.00250,492
2022-05-021,559.001,559.001,559.001,559.000
2022-04-291,565.001,584.001,552.001,559.00153,652
2022-04-281,565.001,569.001,538.001,564.00222,864
2022-04-271,537.001,592.001,515.001,557.00301,949
2022-04-261,521.001,538.001,500.001,512.00187,861
2022-04-251,531.001,543.001,511.001,520.00235,183
2022-04-221,560.001,560.001,535.001,543.00222,472
2022-04-211,586.001,586.001,541.001,556.00222,823
2022-04-201,570.001,581.001,562.001,562.00293,884
2022-04-191,572.001,583.001,555.001,572.00224,868
2022-04-181,576.001,576.001,576.001,576.000
2022-04-151,576.001,576.001,576.001,576.000
2022-04-141,570.001,596.001,567.001,576.00256,569
2022-04-131,580.001,600.001,572.001,590.00876,521
2022-04-121,550.001,590.001,515.001,570.001,568,843
2022-04-111,485.001,495.001,478.001,479.00258,864
2022-04-081,468.001,480.001,444.001,480.00197,070
2022-04-071,475.001,479.001,429.001,444.00215,400
2022-04-061,441.001,458.001,438.001,448.00209,050
2022-04-051,414.001,427.001,388.001,421.00259,059
2022-04-041,411.001,431.001,409.001,420.00182,401
2022-04-011,446.001,446.001,419.001,422.00212,745
2022-03-311,455.001,461.001,412.501,412.50270,546
2022-03-301,483.501,483.501,435.501,442.50202,510
2022-03-291,493.001,495.501,457.001,462.50194,218
2022-03-281,481.501,484.001,466.001,477.50167,775
2022-03-251,465.001,494.001,465.001,475.50184,590
2022-03-241,468.001,483.501,457.001,465.00557,353
2022-03-231,435.501,476.501,435.501,467.50124,402
2022-03-221,452.001,472.501,452.001,466.00410,149
2022-03-211,455.001,472.501,452.001,452.00281,947
2022-03-181,414.001,463.001,414.001,458.50660,567
2022-03-171,436.501,447.001,420.501,437.00215,829
2022-03-161,383.001,439.501,383.001,434.00408,990
2022-03-151,399.501,404.501,387.001,394.50207,542
2022-03-141,418.501,424.501,398.001,409.50278,921
2022-03-111,370.001,416.501,370.001,399.50178,294
2022-03-101,361.001,384.501,356.501,374.50252,938
2022-03-091,354.501,362.501,329.501,362.50236,381
2022-03-081,330.501,340.501,310.001,332.50317,976
2022-03-071,313.001,343.001,268.501,334.50612,824
2022-03-041,346.001,364.001,310.001,322.50531,683
2022-03-031,377.501,407.501,353.001,353.00397,472
2022-03-021,370.001,393.501,362.501,370.001,060,825
2022-03-011,370.501,417.501,370.501,390.00239,161
2022-02-281,400.001,418.001,381.501,395.50535,302
2022-02-251,440.001,440.001,408.501,408.50368,462
2022-02-241,422.001,458.001,414.501,426.00433,947
2022-02-231,481.001,519.501,478.001,478.00338,418
2022-02-221,502.501,515.001,490.001,503.50258,381
2022-02-211,523.001,541.501,500.001,502.50445,654
2022-02-181,505.001,571.001,505.001,534.50377,089
2022-02-171,467.001,512.001,458.501,510.00363,285
2022-02-161,456.001,470.501,433.001,467.00461,129
2022-02-151,522.001,529.001,370.001,460.502,329,785
2022-02-141,500.001,544.501,478.501,522.50329,742
2022-02-111,510.001,510.001,465.501,503.00239,837
2022-02-101,513.001,514.001,495.001,495.00270,524
2022-02-091,495.001,520.001,486.001,513.00233,484
2022-02-081,451.001,482.001,451.001,470.0067,742
2022-02-071,455.501,470.001,444.001,470.00113,226
2022-02-041,467.001,473.001,443.501,443.50180,990
2022-02-031,472.001,483.001,461.501,461.50179,316
2022-02-021,471.501,488.501,471.001,471.00125,158
2022-02-011,496.501,496.501,469.501,476.50165,071
2022-01-311,478.001,478.001,457.001,470.00265,334
2022-01-281,490.501,490.501,444.001,459.50375,576
2022-01-271,458.001,475.001,445.001,462.00352,728
2022-01-261,469.501,489.001,454.001,456.00255,421
2022-01-251,445.501,467.001,440.501,467.00423,214
2022-01-241,483.001,486.001,449.501,449.501,149,636
2022-01-211,480.001,495.501,478.501,480.00246,079
2022-01-201,489.501,494.501,475.501,484.50589,398
2022-01-191,473.501,491.001,468.501,468.50373,531
2022-01-181,444.501,492.001,444.001,470.00590,060
2022-01-171,445.501,450.001,437.501,437.50104,702
2022-01-141,423.501,449.501,423.001,432.50124,027
2022-01-131,467.501,467.501,440.501,446.00255,928
2022-01-121,499.501,503.501,466.001,466.00288,738
2022-01-111,483.001,511.501,483.001,494.00380,288
2022-01-101,450.001,487.501,450.001,482.00404,608
2022-01-071,425.001,447.501,411.001,437.00293,123
2022-01-061,386.001,442.001,386.001,421.50343,212
2022-01-051,386.001,413.001,382.501,395.50422,556
2022-01-041,368.501,390.501,362.001,378.50387,756
2022-01-031,360.501,360.501,360.501,360.500
2021-12-311,352.001,368.001,348.001,360.5060,185
2021-12-301,356.501,369.001,343.001,356.50150,042
2021-12-291,332.501,360.001,332.501,352.00291,819
2021-12-281,330.001,330.001,330.001,330.000
2021-12-271,330.001,330.001,330.001,330.000
2021-12-241,338.501,341.501,330.001,330.0056,146
2021-12-231,301.001,335.001,301.001,331.50149,925
2021-12-221,300.001,327.001,300.001,323.50119,707
2021-12-211,274.501,326.001,274.501,312.50168,059
2021-12-201,287.501,320.501,287.501,295.00206,160
2021-12-171,320.001,330.001,291.501,298.00429,133
2021-12-161,292.001,314.501,283.501,289.50372,668
2021-12-151,265.001,283.501,265.001,276.50437,691
2021-12-141,276.501,296.501,273.001,273.00284,368
2021-12-131,277.501,288.501,268.001,268.00181,305
2021-12-101,276.001,290.001,276.001,277.50154,895
2021-12-091,280.501,293.001,275.001,284.00199,296
2021-12-081,301.001,306.501,275.001,275.50231,475
2021-12-071,264.001,306.001,264.001,300.50432,590
2021-12-061,264.501,281.001,262.001,273.00169,159
2021-12-031,261.501,274.501,254.501,257.50156,594
2021-12-021,254.001,276.501,254.001,255.50233,934
2021-12-011,300.001,300.001,263.501,272.50246,383
2021-11-301,287.501,296.501,276.501,276.50274,400
2021-11-291,292.501,305.501,275.001,285.50157,907
2021-11-261,262.001,300.501,257.001,275.00341,396
2021-11-251,299.001,299.001,270.501,270.50165,088
2021-11-241,277.501,289.001,272.001,279.00154,735
2021-11-231,278.501,280.501,250.501,268.00256,076
2021-11-221,295.501,295.501,259.001,264.00227,042
2021-11-191,296.001,296.001,270.501,279.50270,410
2021-11-181,266.501,279.001,252.001,273.00358,100
2021-11-171,271.501,279.501,255.001,260.00250,219
2021-11-161,296.501,298.001,278.501,280.50493,317
2021-11-151,273.001,303.001,271.001,297.00442,144
2021-11-121,264.501,293.001,264.501,273.50181,751
2021-11-111,283.501,298.501,271.501,292.50182,968
2021-11-101,261.001,281.501,261.001,278.00274,137
2021-11-091,283.001,299.001,274.501,283.50223,753
2021-11-081,304.001,308.501,293.001,297.00285,121
2021-11-051,304.001,350.001,291.501,300.00286,654
2021-11-041,300.001,309.001,286.501,301.00245,730
2021-11-031,282.001,317.501,253.501,297.00370,851
2021-11-021,292.001,292.001,248.501,282.50387,865
2021-11-011,332.001,332.001,275.501,286.50516,472
2021-10-291,335.001,335.001,241.501,316.501,028,823
2021-10-281,396.501,396.501,313.001,327.501,264,505
2021-10-271,453.501,473.501,393.501,402.00657,736
2021-10-261,409.501,483.001,409.501,469.50476,435
2021-10-251,398.001,440.001,381.501,430.00830,439
2021-10-221,403.501,410.501,377.501,393.00379,092
2021-10-211,405.501,425.001,401.001,402.50260,591
2021-10-201,429.001,430.001,412.501,417.50171,359
2021-10-191,435.001,440.001,417.001,419.00247,209
2021-10-181,425.001,436.501,402.501,436.50155,028
2021-10-151,410.001,413.501,396.001,411.00156,264
2021-10-141,410.001,410.001,388.501,403.00169,180
2021-10-131,387.501,397.001,375.501,392.00130,778
2021-10-121,375.501,399.001,375.501,388.50119,911
2021-10-111,400.001,413.501,387.001,389.50159,103
2021-10-081,400.001,401.001,379.001,397.00138,873
2021-10-071,405.501,410.001,377.501,401.50288,599
2021-10-061,400.001,406.001,371.501,389.50279,755
2021-10-051,423.501,433.001,392.501,402.00406,070
2021-10-041,445.001,464.501,396.001,407.00550,797
2021-10-011,373.501,393.001,370.001,380.00200,312
2021-09-301,400.001,409.501,390.001,390.00282,557
2021-09-291,390.001,405.001,390.001,396.00476,246
2021-09-281,407.001,408.001,378.001,390.00416,697
2021-09-271,420.001,426.001,407.501,408.00203,842
2021-09-241,385.001,422.501,385.001,418.00256,523
2021-09-231,421.501,433.501,395.501,397.50177,798
2021-09-221,377.501,418.501,377.501,410.00152,194
2021-09-211,390.001,421.001,373.501,398.50316,349
2021-09-201,379.501,404.001,365.001,393.00240,857
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.