Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon Infrastructure Share Price
Pantheon Infrastructure Share Trades

Pantheon Infrastructure Share Trades

Pantheon Infrastructure share trades.

The following table shows today's trades for Pantheon Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PINT.L
Share PricePINT.L
ChartsPINT.L
TradesPINT.L
HistoryCompare
PINT.LPINT.L
Share NewsPINT.L
RNSPINT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 25-Aug-26 112.60 9,014 Buy* 112.20 112.60
16:29:55 - 25-Aug-26 112.40 8 Sell* 112.40 112.60
16:29:55 - 25-Aug-26 112.60 1 Buy* 112.40 112.60
16:29:55 - 25-Aug-26 112.40 0 Unknown* 112.40 112.60
16:22:47 - 25-Aug-26 112.50 2,000 Unknown* 112.40 112.60
15:54:27 - 25-Aug-26 112.40 0 Unknown* 112.40 112.60
15:54:27 - 25-Aug-26 112.60 12 Buy* 112.40 112.60
15:15:35 - 25-Aug-26 112.50 994 Unknown* 112.40 112.60
15:14:09 - 25-Aug-26 112.50 4,183 Unknown* 112.40 112.60
15:07:22 - 25-Aug-26 112.60 98 Buy* 112.40 112.60
15:05:52 - 25-Aug-26 112.4998 5,709 Sell* 112.40 112.60
14:28:22 - 25-Aug-26 112.60 80 Buy* 112.40 112.60
14:20:33 - 25-Aug-26 112.60 258 Buy* 112.40 112.60
14:19:56 - 25-Aug-26 112.60 2,055 Buy* 112.40 112.60
14:19:33 - 25-Aug-26 112.442 14,680 Sell* 112.40 112.60
14:17:27 - 25-Aug-26 112.60 939 Buy* 112.40 112.60
14:17:27 - 25-Aug-26 112.60 600 Buy* 112.40 112.60
14:17:27 - 25-Aug-26 112.60 6,406 Buy* 112.40 112.60
14:15:22 - 25-Aug-26 112.57 1 Buy* 112.40 112.60
14:15:22 - 25-Aug-26 112.50 1,765 Unknown* 112.40 112.60
14:12:25 - 25-Aug-26 112.60 1,587 Buy* 112.40 112.60
14:10:03 - 25-Aug-26 112.50 850 Unknown* 112.40 112.60
14:04:27 - 25-Aug-26 112.50 1,629 Unknown* 112.40 112.60
13:32:15 - 25-Aug-26 112.50 206 Unknown* 112.40 112.60
12:56:40 - 25-Aug-26 112.60 379 Buy* 112.40 114.80
12:56:19 - 25-Aug-26 112.80 10 Buy* 112.40 112.80
12:56:19 - 25-Aug-26 112.80 36 Buy* 112.40 112.80
12:56:18 - 25-Aug-26 112.80 75 Buy* 112.40 112.80
12:55:56 - 25-Aug-26 112.60 500 Buy* 112.40 115.20
12:43:43 - 25-Aug-26 114.00 18,820 Buy* 112.40 115.60
12:39:00 - 25-Aug-26 112.60 404 Buy* 112.40 114.60
12:25:13 - 25-Aug-26 112.422 5,100 Sell* 112.40 112.60
12:23:07 - 25-Aug-26 112.60 500 Buy* 112.40 112.60
12:21:38 - 25-Aug-26 114.80 15 Buy* 112.40 114.80
12:20:47 - 25-Aug-26 112.60 24 Buy* 112.20 112.60
11:45:54 - 25-Aug-26 112.284 20,489 Sell* 112.20 112.60
11:40:44 - 25-Aug-26 112.346 84 Sell* 112.20 112.60
11:26:32 - 25-Aug-26 112.284 4,287 Sell* 112.20 112.60
10:26:19 - 25-Aug-26 112.40 8,350 Unknown* 112.20 112.60
10:06:09 - 25-Aug-26 112.284 5,094 Sell* 112.20 112.60
10:02:50 - 25-Aug-26 112.60 7 Buy* 112.40 112.60
09:39:30 - 25-Aug-26 112.34 143 Sell* 112.20 112.60
08:30:57 - 25-Aug-26 112.12 123,474 Sell* 112.00 112.60
08:30:10 - 25-Aug-26 112.60 1 Buy* 112.00 112.60
08:15:36 - 25-Aug-26 112.00 0 Unknown* 112.00 112.60
08:15:36 - 25-Aug-26 112.60 0 Unknown* 112.00 112.60
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.