Pantheon Infr Share Trades

Pantheon Infr share trades.

The following table shows today's trades for Pantheon Infr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PINT.L
Share Price PINT.L
Charts PINT.L
Trades PINT.L
History Compare
PINT.L PINT.L
Share News PINT.L
RNS PINT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:04 - 14-May-24	84.00	5,478	Sell*	81.80	84.00
15:29:10 - 14-May-24	83.80	4,918	Buy*	81.80	83.80
15:12:36 - 14-May-24	84.00	176	Buy*	83.00	84.00
15:12:36 - 14-May-24	83.00	2,361	Sell*	83.00	84.00
15:12:36 - 14-May-24	83.00	1,955	Sell*	83.00	84.00
15:12:36 - 14-May-24	83.00	5,000	Sell*	83.00	84.00
15:08:46 - 14-May-24	83.55	30,000	Buy*	83.00	84.00
15:08:39 - 14-May-24	83.55	30,000	Buy*	83.00	84.00
14:46:50 - 14-May-24	83.47	4,580	Sell*	83.00	84.00
14:46:26 - 14-May-24	83.47	15,666	Sell*	83.00	84.00
14:38:08 - 14-May-24	83.30	8,100	Sell*	83.00	84.00
14:37:48 - 14-May-24	83.00	8,100	Sell*	83.00	84.00
14:34:09 - 14-May-24	83.47	10,000	Sell*	83.00	84.00
14:32:05 - 14-May-24	83.47	2,352	Sell*	83.00	84.00
14:30:11 - 14-May-24	84.00	1,179	Buy*	83.00	84.00
14:10:15 - 14-May-24	83.99	10	Buy*	83.00	84.00
14:04:02 - 14-May-24	83.47	18,623	Sell*	83.00	84.00
13:57:52 - 14-May-24	84.052	8,000	Buy*	83.00	84.20
09:49:03 - 14-May-24	82.574	172,718	Unknown*	82.20	84.00
11:48:46 - 14-May-24	83.615	55,000	Buy*	82.20	84.00
10:37:15 - 14-May-24	82.70	100,000	Unknown*	82.20	84.00
10:37:06 - 14-May-24	82.70	100,000	Unknown*	82.20	84.00
10:45:16 - 14-May-24	83.029	6,772	Sell*	82.20	84.00
10:24:19 - 14-May-24	83.003	7,188	Sell*	82.20	84.00
10:09:15 - 14-May-24	83.01	9,733	Sell*	82.20	84.00
09:58:06 - 14-May-24	83.80	118	Buy*	81.80	84.20
09:58:06 - 14-May-24	83.80	5,000	Buy*	81.80	83.80
09:58:06 - 14-May-24	83.60	5,222	Buy*	81.80	83.60
09:52:19 - 14-May-24	82.61	40,572	Sell*	81.80	83.60
09:48:00 - 14-May-24	82.593	3,298	Sell*	81.80	83.60
09:32:58 - 14-May-24	82.574	7,421	Sell*	81.80	83.60
09:07:30 - 14-May-24	83.215	11,200	Buy*	81.80	83.60
08:52:24 - 14-May-24	82.548	2,886	Sell*	81.80	83.60
08:50:51 - 14-May-24	82.961	25	Buy*	81.80	83.60
08:44:06 - 14-May-24	82.536	12,225	Sell*	81.80	83.60
08:01:34 - 14-May-24	82.70	11,000	Unknown*	81.80	83.60
07:52:55 - 14-May-24	82.62	950	Sell*	81.80	83.80
07:50:56 - 14-May-24	82.62	5,000	Sell*	81.80	83.80
07:30:03 - 14-May-24	83.221	60	Buy*	81.80	84.00
07:22:35 - 14-May-24	82.702	10,800	Sell*	81.80	84.00

Top Risers

Share	Price	Change
Sondrel Plc (SND)	6.60	0%
Regtech Open (RTOP)	2.275	0%
R&Q Insurance (RQIH)	2.05	0%
Kore Potash (KP2)	0.625	0%
Iqgeo (IQG)	470.00	0%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.00	0%
Borders & Sth. (BOR)	2.18	0%
Petrel Resources (PET)	1.75	0%
On The Beach (OTB)	143.40	0%
Zenova Grp (ZED)	1.80	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0245	0
Vodafone (VOD)	73.28	0
Lloyds (LLOY)	54.54	0
Kefi Gold (KEFI)	0.72	0
Baron Oil (BOIL)	0.0675	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.