Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pacific Horizon Share Price
Pacific Horizon Share Trades

Pacific Horizon Share Trades

Pacific Horizon share trades.

The following table shows today's trades for Pacific Horizon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHI.L
Share PricePHI.L
ChartsPHI.L
TradesPHI.L
HistoryCompare
PHI.LPHI.L
Share NewsPHI.L
RNSPHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:20 - 18-Sep-26 1,108.00 26,878 Buy* 1,098.00 1,108.00
16:35:10 - 18-Sep-26 1,108.00 2,476 Buy* 1,098.00 1,108.00
16:35:10 - 18-Sep-26 1,108.00 107,932 Buy* 1,098.00 1,108.00
16:29:30 - 18-Sep-26 1,100.00 1 Sell* 1,098.00 1,108.00
16:29:30 - 18-Sep-26 1,100.00 90 Sell* 1,100.00 1,108.00
16:27:34 - 18-Sep-26 1,100.00 7 Sell* 1,100.00 1,110.00
16:26:33 - 18-Sep-26 1,103.00 1,000 Sell* 1,100.00 1,110.00
16:26:13 - 18-Sep-26 1,103.00 1,000 Sell* 1,100.00 1,110.00
16:24:05 - 18-Sep-26 1,103.00 578 Sell* 1,100.00 1,110.00
16:23:54 - 18-Sep-26 1,103.00 578 Sell* 1,100.00 1,110.00
16:22:08 - 18-Sep-26 1,103.00 200 Sell* 1,100.00 1,110.00
16:20:56 - 18-Sep-26 1,103.00 200 Sell* 1,100.00 1,110.00
16:18:15 - 18-Sep-26 1,100.00 1 Sell* 1,100.00 1,110.00
16:17:53 - 18-Sep-26 1,103.1134 60 Sell* 1,100.00 1,110.00
16:13:40 - 18-Sep-26 1,106.00 1 Buy* 1,100.00 1,110.00
16:07:37 - 18-Sep-26 1,107.4244 1,100 Buy* 1,100.00 1,110.00
15:55:25 - 18-Sep-26 1,109.40 1 Buy* 1,102.00 1,110.00
15:26:00 - 18-Sep-26 1,104.00 204 Sell* 1,104.00 1,110.00
15:26:00 - 18-Sep-26 1,104.00 17 Sell* 1,104.00 1,110.00
15:26:00 - 18-Sep-26 1,104.00 8 Sell* 1,104.00 1,110.00
15:26:00 - 18-Sep-26 1,104.00 17 Sell* 1,104.00 1,110.00
15:26:00 - 18-Sep-26 1,104.00 17 Sell* 1,104.00 1,110.00
15:19:55 - 18-Sep-26 1,103.00 1,350 Sell* 1,102.00 1,110.00
15:19:56 - 18-Sep-26 1,107.9475 224 Buy* 1,102.00 1,110.00
15:19:36 - 18-Sep-26 1,103.00 1,000 Sell* 1,102.00 1,110.00
15:16:00 - 18-Sep-26 1,106.00 233 Unknown* 1,102.00 1,110.00
15:15:56 - 18-Sep-26 1,106.00 3 Unknown* 1,102.00 1,110.00
15:15:41 - 18-Sep-26 1,105.475 75 Sell* 1,102.00 1,110.00
15:14:23 - 18-Sep-26 1,106.00 4 Sell* 1,104.00 1,110.00
15:14:23 - 18-Sep-26 1,108.00 4 Buy* 1,104.00 1,110.00
15:13:47 - 18-Sep-26 1,110.00 0 Unknown* 1,104.00 1,110.00
15:13:23 - 18-Sep-26 1,106.00 14 Sell* 1,104.00 1,110.00
15:13:23 - 18-Sep-26 1,108.00 14 Buy* 1,104.00 1,110.00
15:13:09 - 18-Sep-26 1,109.00 2 Buy* 1,104.00 1,110.00
15:13:09 - 18-Sep-26 1,104.06 1 Sell* 1,104.00 1,110.00
15:05:36 - 18-Sep-26 1,104.4196 58 Sell* 1,102.00 1,110.00
15:02:55 - 18-Sep-26 1,103.00 350 Sell* 1,102.00 1,110.00
15:02:17 - 18-Sep-26 1,108.00 249 Buy* 1,104.00 1,110.00
15:02:17 - 18-Sep-26 1,106.00 249 Sell* 1,104.00 1,110.00
15:00:07 - 18-Sep-26 1,106.6032 730 Sell* 1,104.00 1,110.00
14:58:17 - 18-Sep-26 1,106.00 171 Sell* 1,104.00 1,110.00
14:58:17 - 18-Sep-26 1,108.00 172 Buy* 1,104.00 1,110.00
14:55:00 - 18-Sep-26 1,106.01344 68 Sell* 1,104.00 1,110.00
14:54:04 - 18-Sep-26 1,106.00 98 Sell* 1,104.00 1,114.00
14:54:04 - 18-Sep-26 1,106.00 446 Buy* 1,104.00 1,114.00
14:54:04 - 18-Sep-26 1,106.00 1,125 Buy* 1,104.00 1,114.00
14:54:04 - 18-Sep-26 1,106.00 1,000 Buy* 1,104.00 1,106.00
14:50:19 - 18-Sep-26 1,108.00 432 Buy* 1,104.00 1,110.00
14:50:19 - 18-Sep-26 1,106.00 432 Sell* 1,104.00 1,110.00
14:50:00 - 18-Sep-26 1,107.55555 68 Buy* 1,104.00 1,110.00
14:47:45 - 18-Sep-26 1,110.00 16 Buy* 1,104.00 1,110.00
14:46:13 - 18-Sep-26 1,106.06 700 Sell* 1,106.00 1,112.00
14:42:55 - 18-Sep-26 1,107.48 509 Sell* 1,104.00 1,112.00
14:42:02 - 18-Sep-26 1,110.00 0 Unknown* 1,104.00 1,112.00
14:36:23 - 18-Sep-26 1,106.00 79 Sell* 1,102.00 1,112.00
14:36:23 - 18-Sep-26 1,104.00 78 Sell* 1,102.00 1,112.00
14:36:23 - 18-Sep-26 1,104.00 55 Sell* 1,102.00 1,112.00
14:36:23 - 18-Sep-26 1,106.00 55 Sell* 1,102.00 1,112.00
14:33:25 - 18-Sep-26 1,104.00 253 Sell* 1,104.00 1,112.00
14:31:52 - 18-Sep-26 1,106.00 642 Buy* 1,102.00 1,108.00
14:31:52 - 18-Sep-26 1,104.00 641 Sell* 1,102.00 1,108.00
14:25:54 - 18-Sep-26 1,102.00 39 Sell* 1,102.00 1,108.00
14:25:54 - 18-Sep-26 1,102.00 48 Sell* 1,102.00 1,108.00
14:25:22 - 18-Sep-26 1,108.00 4 Buy* 1,102.00 1,108.00
14:18:04 - 18-Sep-26 1,102.06 500 Sell* 1,102.00 1,108.00
14:08:30 - 18-Sep-26 1,104.70 2 Sell* 1,102.00 1,108.00
14:05:19 - 18-Sep-26 1,102.00 17 Sell* 1,102.00 1,108.00
14:05:19 - 18-Sep-26 1,102.00 42 Sell* 1,102.00 1,108.00
14:03:26 - 18-Sep-26 1,104.70 5 Sell* 1,102.00 1,108.00
14:03:26 - 18-Sep-26 1,104.70 82 Sell* 1,102.00 1,108.00
14:01:55 - 18-Sep-26 1,101.608 1,635 Sell* 1,102.00 1,108.00
13:46:04 - 18-Sep-26 1,104.00 439 Sell* 1,102.00 1,110.00
13:46:04 - 18-Sep-26 1,104.00 1,700 Sell* 1,102.00 1,110.00
13:45:54 - 18-Sep-26 1,104.00 2,416 Sell* 1,104.00 1,110.00
13:26:03 - 18-Sep-26 1,112.00 4 Buy* 1,104.00 1,112.00
13:15:47 - 18-Sep-26 1,102.00 0 Unknown* 1,102.00 1,112.00
13:10:23 - 18-Sep-26 1,104.08 273 Sell* 1,104.00 1,112.00
13:02:17 - 18-Sep-26 1,103.841 3,217 Sell* 1,102.00 1,112.00
12:58:21 - 18-Sep-26 1,102.00 0 Unknown* 1,102.00 1,112.00
12:27:20 - 18-Sep-26 1,106.3253 90 Sell* 1,102.00 1,112.00
12:16:03 - 18-Sep-26 1,106.8948 134 Sell* 1,104.00 1,112.00
12:14:21 - 18-Sep-26 1,104.08 2 Sell* 1,102.00 1,112.00
12:11:41 - 18-Sep-26 1,107.9118 212 Sell* 1,104.00 1,112.00
12:05:34 - 18-Sep-26 1,112.00 0 Unknown* 1,104.00 1,112.00
12:05:34 - 18-Sep-26 1,112.00 0 Unknown* 1,104.00 1,112.00
11:38:16 - 18-Sep-26 1,107.92 445 Sell* 1,104.00 1,112.00
11:37:30 - 18-Sep-26 1,112.00 0 Unknown* 1,104.00 1,112.00
11:23:54 - 18-Sep-26 1,102.00 22 Sell* 1,102.00 1,112.00
11:22:37 - 18-Sep-26 1,102.00 17 Sell* 1,102.00 1,112.00
11:21:49 - 18-Sep-26 1,102.00 36 Sell* 1,102.00 1,112.00
11:21:31 - 18-Sep-26 1,102.00 37 Sell* 1,102.00 1,112.00
11:20:18 - 18-Sep-26 1,102.00 66 Sell* 1,102.00 1,112.00
11:19:22 - 18-Sep-26 1,103.00 4,081 Sell* 1,102.00 1,112.00
11:18:26 - 18-Sep-26 1,102.00 36 Sell* 1,102.00 1,112.00
11:17:54 - 18-Sep-26 1,104.6099 317 Sell* 1,102.00 1,112.00
11:16:51 - 18-Sep-26 1,102.00 36 Sell* 1,102.00 1,112.00
11:16:19 - 18-Sep-26 1,110.00 1 Buy* 1,102.00 1,110.00
11:15:21 - 18-Sep-26 1,102.00 37 Sell* 1,102.00 1,110.00
11:13:28 - 18-Sep-26 1,102.00 35 Sell* 1,102.00 1,110.00
11:09:19 - 18-Sep-26 1,102.00 36 Sell* 1,102.00 1,110.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.