Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pacific Horizon Share Price
Pacific Horizon Share Trades

Pacific Horizon Share Trades

Pacific Horizon share trades.

The following table shows today's trades for Pacific Horizon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHI.L
Share PricePHI.L
ChartsPHI.L
TradesPHI.L
HistoryCompare
PHI.LPHI.L
Share NewsPHI.L
RNSPHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 29-Apr-24 642.00 6,864 Buy* 639.00 640.00
15:27:35 - 29-Apr-24 640.00 3 Buy* 639.00 640.00
15:27:33 - 29-Apr-24 640.00 7 Buy* 639.00 640.00
15:27:18 - 29-Apr-24 640.00 180 Buy* 639.00 640.00
15:27:18 - 29-Apr-24 640.00 180 Buy* 639.00 640.00
15:27:17 - 29-Apr-24 640.00 18 Buy* 639.00 640.00
15:26:57 - 29-Apr-24 639.75 745 Buy* 639.00 640.00
15:26:30 - 29-Apr-24 640.00 1 Buy* 639.00 640.00
15:26:14 - 29-Apr-24 640.00 20 Buy* 639.00 640.00
15:25:11 - 29-Apr-24 640.00 18 Buy* 639.00 640.00
15:25:02 - 29-Apr-24 640.458 3,106 Buy* 639.00 641.00
15:25:02 - 29-Apr-24 641.00 16 Buy* 639.00 641.00
15:24:31 - 29-Apr-24 641.00 1 Buy* 639.00 641.00
15:24:02 - 29-Apr-24 641.00 13 Buy* 639.00 641.00
15:24:02 - 29-Apr-24 641.00 12 Buy* 639.00 641.00
15:21:46 - 29-Apr-24 641.00 175 Buy* 639.00 641.00
15:21:46 - 29-Apr-24 641.00 176 Buy* 639.00 641.00
15:21:45 - 29-Apr-24 641.00 219 Buy* 639.00 641.00
15:21:45 - 29-Apr-24 641.00 219 Buy* 639.00 641.00
15:21:44 - 29-Apr-24 641.00 5 Buy* 639.00 641.00
15:21:44 - 29-Apr-24 641.00 2 Buy* 639.00 641.00
15:21:44 - 29-Apr-24 641.00 95 Buy* 639.00 641.00
15:21:44 - 29-Apr-24 641.00 17 Buy* 639.00 641.00
15:21:44 - 29-Apr-24 641.00 19 Buy* 639.00 641.00
15:21:22 - 29-Apr-24 639.605 530 Sell* 639.00 641.00
15:20:45 - 29-Apr-24 640.469 389 Buy* 639.00 641.00
15:19:47 - 29-Apr-24 640.469 7 Buy* 639.00 641.00
15:17:52 - 29-Apr-24 640.479 300 Buy* 639.00 641.00
15:16:31 - 29-Apr-24 641.00 205 Buy* 639.00 641.00
15:16:31 - 29-Apr-24 641.00 206 Buy* 639.00 641.00
15:16:30 - 29-Apr-24 641.00 88 Buy* 639.00 641.00
15:15:34 - 29-Apr-24 641.00 125 Buy* 639.00 641.00
15:15:34 - 29-Apr-24 641.00 125 Buy* 639.00 641.00
15:15:33 - 29-Apr-24 641.00 210 Buy* 639.00 641.00
15:15:33 - 29-Apr-24 641.00 321 Buy* 639.00 641.00
15:15:32 - 29-Apr-24 641.00 23 Buy* 639.00 642.00
15:15:32 - 29-Apr-24 641.00 378 Buy* 639.00 641.00
15:15:31 - 29-Apr-24 641.00 278 Buy* 639.00 641.00
15:15:31 - 29-Apr-24 641.00 260 Buy* 639.00 642.00
15:15:31 - 29-Apr-24 641.00 1 Buy* 639.00 641.00
15:15:31 - 29-Apr-24 641.00 332 Buy* 639.00 641.00
15:15:16 - 29-Apr-24 641.00 18 Buy* 639.00 641.00
15:15:10 - 29-Apr-24 641.00 18 Buy* 639.00 641.00
15:15:03 - 29-Apr-24 641.00 35 Buy* 639.00 641.00
15:15:02 - 29-Apr-24 641.00 11 Buy* 639.00 641.00
15:15:02 - 29-Apr-24 641.00 16 Buy* 639.00 641.00
15:14:59 - 29-Apr-24 640.476 47 Buy* 639.00 641.00
15:14:35 - 29-Apr-24 641.00 11 Buy* 639.00 641.00
15:14:34 - 29-Apr-24 641.00 184 Buy* 639.00 641.00
15:14:33 - 29-Apr-24 641.00 11 Buy* 639.00 641.00
15:14:33 - 29-Apr-24 641.00 20 Buy* 639.00 641.00
15:06:19 - 29-Apr-24 639.595 325 Sell* 639.00 641.00
15:00:54 - 29-Apr-24 642.00 1 Buy* 639.00 642.00
15:00:54 - 29-Apr-24 642.00 13 Buy* 639.00 642.00
15:00:54 - 29-Apr-24 642.00 13 Buy* 639.00 642.00
14:38:54 - 29-Apr-24 642.00 802 Buy* 639.00 642.00
14:37:56 - 29-Apr-24 641.228 467 Buy* 639.00 642.00
14:33:53 - 29-Apr-24 641.236 1,633 Buy* 639.00 642.00
14:33:09 - 29-Apr-24 641.241 3,319 Buy* 639.00 642.00
14:32:45 - 29-Apr-24 639.858 870 Sell* 639.00 642.00
14:30:35 - 29-Apr-24 640.515 259 Buy* 639.00 642.00
14:24:41 - 29-Apr-24 640.50 440 Unknown* 639.00 642.00
14:24:05 - 29-Apr-24 641.25 750 Buy* 639.00 642.00
14:23:59 - 29-Apr-24 639.858 750 Sell* 639.00 642.00
14:22:22 - 29-Apr-24 641.00 19 Buy* 639.00 641.00
14:22:22 - 29-Apr-24 641.00 13 Buy* 639.00 641.00
14:20:37 - 29-Apr-24 639.54 7,023 Sell* 639.00 641.00
14:19:01 - 29-Apr-24 640.54 1,000 Buy* 639.00 641.00
14:13:35 - 29-Apr-24 640.551 405 Buy* 639.00 641.00
14:10:45 - 29-Apr-24 640.13 244 Buy* 639.00 641.00
14:09:18 - 29-Apr-24 640.00 759 Sell* 639.00 641.00
14:09:18 - 29-Apr-24 640.00 421 Sell* 640.00 641.00
14:00:28 - 29-Apr-24 641.12 40 Buy* 640.00 642.00
13:51:05 - 29-Apr-24 642.00 97 Buy* 640.00 642.00
13:50:51 - 29-Apr-24 641.56 386 Buy* 640.00 642.00
13:43:49 - 29-Apr-24 640.00 19 Sell* 640.00 641.00
13:43:49 - 29-Apr-24 640.00 71 Sell* 640.00 641.00
13:43:45 - 29-Apr-24 641.00 1 Unknown* 640.00 642.00
13:43:45 - 29-Apr-24 640.00 917 Buy* 639.00 640.00
13:43:34 - 29-Apr-24 639.999 248 Buy* 639.00 640.00
13:42:07 - 29-Apr-24 639.565 797 Buy* 639.00 640.00
13:40:11 - 29-Apr-24 639.56 150 Buy* 639.00 640.00
13:34:31 - 29-Apr-24 639.565 343 Buy* 639.00 640.00
13:24:20 - 29-Apr-24 639.56 26 Buy* 639.00 640.00
13:22:57 - 29-Apr-24 639.935 2,061 Buy* 639.00 640.00
13:22:11 - 29-Apr-24 639.56 2,075 Buy* 639.00 640.00
13:14:32 - 29-Apr-24 639.936 118 Buy* 639.00 640.00
13:12:26 - 29-Apr-24 640.00 13 Buy* 639.00 640.00
13:12:12 - 29-Apr-24 639.997 1,562 Buy* 637.00 640.00
13:07:24 - 29-Apr-24 639.967 400 Buy* 637.00 640.00
12:50:27 - 29-Apr-24 639.97 155 Buy* 637.00 640.00
12:45:32 - 29-Apr-24 639.97 776 Buy* 637.00 640.00
12:30:11 - 29-Apr-24 640.00 2,000 Buy* 638.00 640.00
12:26:49 - 29-Apr-24 640.00 3 Buy* 638.00 640.00
12:26:49 - 29-Apr-24 640.00 67 Buy* 638.00 640.00
12:19:25 - 29-Apr-24 639.00 819 Sell* 639.00 641.00
12:19:25 - 29-Apr-24 639.00 521 Sell* 639.00 641.00
12:19:25 - 29-Apr-24 639.00 479 Sell* 639.00 641.00
12:19:25 - 29-Apr-24 639.00 2 Sell* 639.00 641.00
12:19:25 - 29-Apr-24 639.00 882 Sell* 639.00 641.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.