Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1,106.00 | 1,112.00 | 1,100.00 | 1,108.00 | 203,283 |
| 2026-09-17 | 1,074.00 | 1,100.00 | 1,074.00 | 1,096.00 | 85,350 |
| 2026-09-16 | 1,066.00 | 1,092.00 | 1,066.00 | 1,088.00 | 91,843 |
| 2026-09-15 | 1,084.00 | 1,088.00 | 1,066.00 | 1,068.00 | 52,517 |
| 2026-09-14 | 1,138.00 | 1,138.00 | 1,072.00 | 1,082.00 | 114,580 |
| 2026-09-11 | 1,106.00 | 1,124.00 | 1,106.00 | 1,120.00 | 97,413 |
| 2026-09-10 | 1,150.00 | 1,150.00 | 1,110.00 | 1,122.00 | 127,428 |
| 2026-09-09 | 1,150.00 | 1,150.00 | 1,122.00 | 1,134.00 | 175,320 |
| 2026-09-08 | 1,102.00 | 1,144.00 | 1,102.00 | 1,140.00 | 62,061 |
| 2026-09-07 | 1,130.00 | 1,136.00 | 1,114.00 | 1,136.00 | 203,046 |
| 2026-09-04 | 1,106.00 | 1,114.00 | 1,096.00 | 1,110.00 | 139,027 |
| 2026-09-03 | 1,088.00 | 1,096.00 | 1,084.00 | 1,094.00 | 71,306 |
| 2026-09-02 | 1,084.00 | 1,096.00 | 1,070.00 | 1,090.00 | 155,943 |
| 2026-09-01 | 1,110.00 | 1,110.00 | 1,088.00 | 1,098.00 | 230,030 |
| 2026-08-31 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 2026-08-28 | 1,110.00 | 1,128.00 | 1,110.00 | 1,122.00 | 74,138 |
| 2026-08-27 | 1,124.00 | 1,128.00 | 1,118.00 | 1,124.00 | 403,591 |
| 2026-08-26 | 1,086.00 | 1,110.00 | 1,086.00 | 1,104.00 | 65,757 |
| 2026-08-25 | 1,096.00 | 1,106.00 | 1,088.00 | 1,104.00 | 68,726 |
| 2026-08-24 | 1,108.00 | 1,108.00 | 1,086.00 | 1,094.00 | 235,974 |
| 2026-08-21 | 1,070.00 | 1,122.00 | 1,070.00 | 1,116.00 | 168,859 |
| 2026-08-20 | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 144,986 |
| 2026-08-19 | 1,090.00 | 1,092.00 | 1,074.00 | 1,090.00 | 76,956 |
| 2026-08-18 | 1,110.00 | 1,114.00 | 1,084.00 | 1,090.00 | 133,034 |
| 2026-08-17 | 1,104.00 | 1,130.00 | 1,104.00 | 1,130.00 | 101,752 |
| 2026-08-14 | 1,122.00 | 1,122.00 | 1,106.00 | 1,112.00 | 122,382 |
| 2026-08-13 | 1,114.00 | 1,118.00 | 1,108.00 | 1,116.00 | 95,271 |
| 2026-08-12 | 1,068.00 | 1,112.00 | 1,068.00 | 1,104.00 | 64,214 |
| 2026-08-11 | 1,088.00 | 1,090.00 | 1,078.00 | 1,084.00 | 103,844 |
| 2026-08-10 | 1,074.00 | 1,102.00 | 1,066.00 | 1,066.00 | 90,401 |
| 2026-08-07 | 1,076.00 | 1,098.00 | 1,076.00 | 1,086.00 | 71,483 |
| 2026-08-06 | 1,122.00 | 1,122.00 | 1,084.00 | 1,090.00 | 60,514 |
| 2026-08-05 | 1,114.00 | 1,118.00 | 1,096.00 | 1,118.00 | 90,014 |
| 2026-08-04 | 1,084.00 | 1,102.00 | 1,070.00 | 1,098.00 | 338,619 |
| 2026-08-03 | 1,078.00 | 1,078.00 | 1,044.00 | 1,058.00 | 107,255 |
| 2026-07-31 | 1,030.00 | 1,076.00 | 1,030.00 | 1,056.00 | 205,415 |
| 2026-07-30 | 1,012.00 | 1,012.00 | 981.00 | 1,002.00 | 267,821 |
| 2026-07-29 | 1,022.00 | 1,022.00 | 989.00 | 996.00 | 216,987 |
| 2026-07-28 | 1,026.00 | 1,026.00 | 996.00 | 1,014.00 | 286,198 |
| 2026-07-27 | 1,048.00 | 1,082.00 | 1,048.00 | 1,056.00 | 111,272 |
| 2026-07-24 | 1,074.00 | 1,078.00 | 1,058.00 | 1,064.00 | 121,630 |
| 2026-07-23 | 1,090.00 | 1,090.00 | 1,064.00 | 1,084.00 | 194,643 |
| 2026-07-22 | 1,062.00 | 1,080.00 | 1,062.00 | 1,076.00 | 296,577 |
| 2026-07-21 | 1,068.00 | 1,080.00 | 1,068.00 | 1,074.00 | 218,275 |
| 2026-07-20 | 1,016.00 | 1,040.00 | 1,016.00 | 1,038.00 | 171,706 |
| 2026-07-17 | 1,066.00 | 1,066.00 | 1,010.00 | 1,036.00 | 458,049 |
| 2026-07-16 | 1,068.00 | 1,076.00 | 1,052.00 | 1,070.00 | 337,253 |
| 2026-07-15 | 1,104.00 | 1,106.00 | 1,076.00 | 1,090.00 | 160,048 |
| 2026-07-14 | 1,082.00 | 1,090.00 | 1,078.00 | 1,082.00 | 125,431 |
| 2026-07-13 | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 191,923 |
| 2026-07-10 | 1,140.00 | 1,140.00 | 1,096.00 | 1,122.00 | 97,704 |
| 2026-07-09 | 1,094.00 | 1,126.00 | 1,094.00 | 1,118.00 | 132,049 |
| 2026-07-08 | 1,088.00 | 1,106.00 | 1,078.00 | 1,094.00 | 152,563 |
| 2026-07-07 | 1,130.00 | 1,130.00 | 1,090.00 | 1,106.00 | 240,792 |
| 2026-07-06 | 1,142.00 | 1,146.00 | 1,132.00 | 1,136.00 | 111,712 |
| 2026-07-03 | 1,110.00 | 1,156.00 | 1,110.00 | 1,144.00 | 184,091 |
| 2026-07-02 | 1,172.00 | 1,172.00 | 1,116.00 | 1,128.00 | 336,166 |
| 2026-07-01 | 1,144.00 | 1,180.00 | 1,144.00 | 1,172.00 | 343,783 |
| 2026-06-30 | 1,122.00 | 1,178.00 | 1,122.00 | 1,170.00 | 150,593 |
| 2026-06-29 | 1,152.00 | 1,152.00 | 1,130.00 | 1,136.00 | 184,702 |
| 2026-06-26 | 1,180.00 | 1,180.00 | 1,132.00 | 1,150.00 | 196,601 |
| 2026-06-25 | 1,218.00 | 1,218.00 | 1,176.00 | 1,180.00 | 175,330 |
| 2026-06-24 | 1,168.00 | 1,180.00 | 1,166.00 | 1,180.00 | 106,459 |
| 2026-06-23 | 1,240.00 | 1,240.00 | 1,164.00 | 1,176.00 | 373,852 |
| 2026-06-22 | 1,220.00 | 1,258.00 | 1,220.00 | 1,252.00 | 435,962 |
| 2026-06-19 | 1,220.00 | 1,220.00 | 1,202.00 | 1,214.00 | 457,735 |
| 2026-06-18 | 1,190.00 | 1,220.00 | 1,190.00 | 1,214.00 | 245,133 |
| 2026-06-17 | 1,158.00 | 1,178.00 | 1,158.00 | 1,178.00 | 140,348 |
| 2026-06-16 | 1,180.00 | 1,184.00 | 1,152.00 | 1,152.00 | 194,336 |
| 2026-06-15 | 1,134.00 | 1,172.00 | 1,134.00 | 1,170.00 | 257,791 |
| 2026-06-12 | 1,100.00 | 1,128.00 | 1,100.00 | 1,122.00 | 171,192 |
| 2026-06-11 | 1,050.00 | 1,090.00 | 1,050.00 | 1,080.00 | 333,000 |
| 2026-06-10 | 1,078.00 | 1,092.00 | 1,060.00 | 1,070.00 | 663,134 |
| 2026-06-09 | 1,090.00 | 1,112.00 | 1,086.00 | 1,092.00 | 336,744 |
| 2026-06-08 | 1,100.00 | 1,108.00 | 1,090.00 | 1,098.00 | 378,276 |
| 2026-06-05 | 1,184.00 | 1,184.00 | 1,122.00 | 1,124.00 | 381,727 |
| 2026-06-04 | 1,190.00 | 1,190.00 | 1,158.00 | 1,178.00 | 357,643 |
| 2026-06-03 | 1,196.00 | 1,196.00 | 1,182.00 | 1,188.00 | 399,430 |
| 2026-06-02 | 1,202.00 | 1,202.00 | 1,176.00 | 1,196.00 | 469,177 |
| 2026-06-01 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 129,359 |
| 2026-05-29 | 1,180.00 | 1,180.00 | 1,156.00 | 1,160.00 | 293,580 |
| 2026-05-28 | 1,116.00 | 1,166.00 | 1,116.00 | 1,160.00 | 202,495 |
| 2026-05-27 | 1,158.00 | 1,176.00 | 1,152.00 | 1,164.00 | 347,146 |
| 2026-05-26 | 1,120.00 | 1,154.00 | 1,120.00 | 1,142.00 | 251,113 |
| 2026-05-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2026-05-22 | 1,108.00 | 1,122.00 | 1,106.00 | 1,120.00 | 401,443 |
| 2026-05-21 | 1,104.00 | 1,112.00 | 1,100.00 | 1,102.00 | 933,343 |
| 2026-05-20 | 1,096.00 | 1,102.00 | 1,088.00 | 1,096.00 | 567,145 |
| 2026-05-19 | 1,094.00 | 1,100.00 | 1,076.00 | 1,094.00 | 317,423 |
| 2026-05-18 | 1,116.00 | 1,128.00 | 1,096.00 | 1,104.00 | 165,372 |
| 2026-05-15 | 1,132.00 | 1,132.00 | 1,104.00 | 1,118.00 | 222,083 |
| 2026-05-14 | 1,146.00 | 1,160.00 | 1,132.00 | 1,146.00 | 137,869 |
| 2026-05-13 | 1,108.00 | 1,144.00 | 1,108.00 | 1,140.00 | 175,895 |
| 2026-05-12 | 1,124.00 | 1,124.00 | 1,100.00 | 1,108.00 | 221,835 |
| 2026-05-11 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 198,419 |
| 2026-05-08 | 1,080.00 | 1,118.00 | 1,080.00 | 1,118.00 | 316,015 |
| 2026-05-07 | 1,112.00 | 1,124.00 | 1,098.00 | 1,100.00 | 135,145 |
| 2026-05-06 | 1,076.00 | 1,102.00 | 1,076.00 | 1,096.00 | 421,326 |
| 2026-05-05 | 1,036.00 | 1,062.00 | 1,030.00 | 1,060.00 | 465,222 |
| 2026-05-04 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2026-05-01 | 990.00 | 1,028.00 | 990.00 | 1,026.00 | 66,238 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,014.00 | 1,018.00 | 45,707 |
| 2026-04-29 | 996.00 | 1,020.00 | 996.00 | 1,016.00 | 165,671 |
| 2026-04-28 | 994.00 | 1,008.00 | 994.00 | 1,002.00 | 275,998 |
| 2026-04-27 | 1,018.00 | 1,018.00 | 1,006.00 | 1,014.00 | 264,536 |
| 2026-04-24 | 980.00 | 1,014.00 | 980.00 | 1,010.00 | 150,295 |
| 2026-04-23 | 995.00 | 1,002.00 | 990.00 | 995.00 | 111,933 |
| 2026-04-22 | 1,010.00 | 1,010.00 | 990.00 | 997.00 | 154,574 |
| 2026-04-21 | 973.00 | 999.00 | 973.00 | 996.00 | 201,841 |
| 2026-04-20 | 1,014.00 | 1,014.00 | 980.00 | 980.00 | 147,910 |
| 2026-04-17 | 980.00 | 1,006.00 | 977.00 | 1,006.00 | 258,346 |
| 2026-04-16 | 955.00 | 986.00 | 955.00 | 983.00 | 475,957 |
| 2026-04-15 | 960.00 | 960.00 | 958.00 | 958.00 | 102,347 |
| 2026-04-14 | 945.00 | 963.00 | 945.00 | 959.00 | 422,430 |
| 2026-04-13 | 936.00 | 936.00 | 925.00 | 931.00 | 92,796 |
| 2026-04-10 | 911.00 | 938.00 | 911.00 | 934.00 | 169,831 |
| 2026-04-09 | 939.00 | 939.00 | 919.00 | 920.00 | 134,092 |
| 2026-04-08 | 897.00 | 940.00 | 897.00 | 938.00 | 447,208 |
| 2026-04-07 | 890.00 | 900.00 | 880.00 | 881.00 | 256,064 |
| 2026-04-06 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-04-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-04-02 | 886.00 | 889.00 | 867.00 | 885.00 | 319,479 |
| 2026-04-01 | 874.00 | 902.00 | 874.00 | 900.00 | 199,503 |
| 2026-03-31 | 850.00 | 864.00 | 842.00 | 856.00 | 197,354 |
| 2026-03-30 | 850.00 | 862.00 | 850.00 | 862.00 | 462,083 |
| 2026-03-27 | 891.00 | 891.00 | 862.00 | 872.00 | 132,138 |
| 2026-03-26 | 896.00 | 896.00 | 870.00 | 872.00 | 41,668 |
| 2026-03-25 | 868.00 | 901.00 | 868.00 | 900.00 | 391,645 |
| 2026-03-24 | 898.00 | 898.00 | 872.00 | 876.00 | 115,550 |
| 2026-03-23 | 891.00 | 898.00 | 858.00 | 882.00 | 237,017 |
| 2026-03-20 | 908.00 | 908.00 | 890.00 | 897.00 | 451,472 |
| 2026-03-19 | 909.00 | 913.00 | 882.00 | 901.00 | 289,027 |
| 2026-03-18 | 930.00 | 941.00 | 920.00 | 924.00 | 158,816 |
| 2026-03-17 | 913.00 | 926.00 | 913.00 | 920.00 | 93,450 |
| 2026-03-16 | 911.00 | 926.00 | 909.00 | 909.00 | 76,449 |
| 2026-03-13 | 884.00 | 921.00 | 884.00 | 909.00 | 81,866 |
| 2026-03-12 | 924.00 | 924.00 | 900.00 | 912.00 | 129,875 |
| 2026-03-11 | 935.00 | 935.00 | 923.00 | 924.00 | 131,692 |
| 2026-03-10 | 892.00 | 926.00 | 892.00 | 924.00 | 95,238 |
| 2026-03-09 | 903.00 | 903.00 | 873.00 | 887.00 | 246,885 |
| 2026-03-06 | 923.00 | 923.00 | 900.00 | 911.00 | 332,807 |
| 2026-03-05 | 926.00 | 931.00 | 907.00 | 907.00 | 109,499 |
| 2026-03-04 | 915.00 | 927.00 | 890.00 | 927.00 | 224,859 |
| 2026-03-03 | 968.00 | 968.00 | 907.00 | 929.00 | 514,334 |
| 2026-03-02 | 981.00 | 981.00 | 959.00 | 970.00 | 268,530 |
| 2026-02-27 | 988.00 | 988.00 | 971.00 | 978.00 | 86,821 |
| 2026-02-26 | 987.00 | 996.00 | 966.00 | 978.00 | 179,954 |
| 2026-02-25 | 960.00 | 984.00 | 960.00 | 975.00 | 133,608 |
| 2026-02-24 | 944.00 | 966.00 | 944.00 | 958.00 | 177,138 |
| 2026-02-23 | 955.00 | 960.00 | 949.00 | 951.00 | 136,646 |
| 2026-02-20 | 928.00 | 955.00 | 928.00 | 955.00 | 128,165 |
| 2026-02-19 | 937.00 | 943.00 | 935.00 | 943.00 | 75,824 |
| 2026-02-18 | 926.00 | 937.00 | 925.00 | 937.00 | 148,577 |
| 2026-02-17 | 915.00 | 926.00 | 910.00 | 926.00 | 97,228 |
| 2026-02-16 | 897.00 | 912.00 | 897.00 | 912.00 | 142,044 |
| 2026-02-13 | 900.00 | 908.00 | 894.00 | 902.00 | 129,592 |
| 2026-02-12 | 902.00 | 920.00 | 902.00 | 909.00 | 270,128 |
| 2026-02-11 | 904.00 | 912.00 | 900.00 | 907.00 | 144,853 |
| 2026-02-10 | 884.00 | 904.00 | 884.00 | 898.00 | 98,648 |
| 2026-02-09 | 883.00 | 896.00 | 883.00 | 893.00 | 77,112 |
| 2026-02-06 | 874.00 | 886.00 | 874.00 | 885.00 | 88,081 |
| 2026-02-05 | 886.00 | 891.00 | 876.00 | 880.00 | 83,920 |
| 2026-02-04 | 898.00 | 899.00 | 885.00 | 886.00 | 88,514 |
| 2026-02-03 | 894.00 | 901.00 | 888.00 | 888.00 | 91,912 |
| 2026-02-02 | 889.00 | 890.00 | 880.00 | 890.00 | 202,488 |
| 2026-01-30 | 887.00 | 905.00 | 887.00 | 897.00 | 128,071 |
| 2026-01-29 | 908.00 | 911.00 | 896.00 | 899.00 | 125,821 |
| 2026-01-28 | 887.00 | 902.00 | 887.00 | 899.00 | 185,403 |
| 2026-01-27 | 873.00 | 882.00 | 873.00 | 882.00 | 109,740 |
| 2026-01-26 | 867.00 | 872.00 | 864.00 | 867.00 | 90,732 |
| 2026-01-23 | 864.00 | 868.00 | 862.00 | 867.00 | 73,066 |
| 2026-01-22 | 870.00 | 873.00 | 864.00 | 864.00 | 143,983 |
| 2026-01-21 | 846.00 | 866.00 | 846.00 | 864.00 | 81,725 |
| 2026-01-20 | 856.00 | 857.00 | 851.00 | 851.00 | 50,399 |
| 2026-01-19 | 863.00 | 863.00 | 858.00 | 863.00 | 54,623 |
| 2026-01-16 | 859.00 | 868.00 | 854.00 | 861.00 | 106,141 |
| 2026-01-15 | 849.00 | 863.00 | 842.00 | 861.00 | 110,282 |
| 2026-01-14 | 846.00 | 846.00 | 841.00 | 846.00 | 74,780 |
| 2026-01-13 | 838.00 | 848.00 | 832.00 | 848.00 | 211,265 |
| 2026-01-12 | 823.00 | 837.00 | 823.00 | 836.00 | 152,577 |
| 2026-01-09 | 823.00 | 831.00 | 823.00 | 828.00 | 99,998 |
| 2026-01-08 | 821.00 | 827.00 | 821.00 | 824.00 | 88,219 |
| 2026-01-07 | 831.00 | 831.00 | 826.00 | 827.00 | 82,705 |
| 2026-01-06 | 822.00 | 829.00 | 816.00 | 829.00 | 147,226 |
| 2026-01-05 | 800.00 | 814.00 | 800.00 | 814.00 | 195,860 |
| 2026-01-02 | 783.00 | 801.00 | 783.00 | 797.00 | 142,512 |
| 2026-01-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-12-31 | 774.00 | 781.00 | 774.00 | 780.00 | 30,710 |
| 2025-12-30 | 769.00 | 779.00 | 769.00 | 774.00 | 49,385 |
| 2025-12-29 | 759.00 | 771.00 | 759.00 | 769.00 | 122,422 |
| 2025-12-26 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2025-12-25 | 759.00 | 759.00 | 759.00 | 759.00 | 0 |
| 2025-12-24 | 764.00 | 764.00 | 758.00 | 759.00 | 48,908 |
| 2025-12-23 | 764.00 | 764.00 | 757.00 | 758.00 | 97,470 |
| 2025-12-22 | 756.00 | 762.00 | 756.00 | 758.00 | 41,118 |
| 2025-12-19 | 752.00 | 756.00 | 746.00 | 756.00 | 145,997 |
| 2025-12-18 | 740.00 | 750.00 | 738.00 | 747.00 | 136,230 |
| 2025-12-17 | 743.00 | 753.00 | 737.00 | 737.00 | 117,356 |
| 2025-12-16 | 750.00 | 750.00 | 734.00 | 734.00 | 112,468 |
| 2025-12-15 | 766.00 | 766.00 | 750.00 | 751.00 | 98,408 |
| 2025-12-12 | 774.00 | 774.00 | 755.00 | 756.00 | 137,904 |
| 2025-12-11 | 760.00 | 761.00 | 757.00 | 758.00 | 81,691 |
| 2025-12-10 | 763.00 | 770.00 | 760.00 | 765.00 | 63,133 |
| 2025-12-09 | 752.00 | 761.00 | 752.00 | 761.00 | 40,123 |
| 2025-12-08 | 753.00 | 764.00 | 753.00 | 764.00 | 110,545 |
| 2025-12-05 | 757.00 | 762.00 | 757.00 | 759.00 | 114,237 |
| 2025-12-04 | 748.00 | 753.00 | 748.00 | 753.00 | 79,485 |
| 2025-12-03 | 757.00 | 757.00 | 748.00 | 750.00 | 143,897 |
| 2025-12-02 | 740.00 | 757.00 | 740.00 | 754.00 | 98,577 |
| 2025-12-01 | 749.00 | 750.00 | 745.00 | 748.00 | 34,939 |
| 2025-11-28 | 754.00 | 754.00 | 748.00 | 749.00 | 112,839 |
| 2025-11-27 | 750.00 | 750.00 | 747.00 | 747.00 | 98,725 |
| 2025-11-26 | 732.00 | 750.00 | 732.00 | 750.00 | 204,508 |
| 2025-11-25 | 737.00 | 740.00 | 732.00 | 738.00 | 94,548 |
| 2025-11-24 | 720.00 | 733.00 | 720.00 | 732.00 | 272,359 |
| 2025-11-21 | 747.00 | 747.00 | 719.00 | 726.00 | 122,169 |
| 2025-11-20 | 749.00 | 756.00 | 749.00 | 752.00 | 194,056 |
| 2025-11-19 | 735.00 | 742.00 | 735.00 | 742.00 | 50,885 |
| 2025-11-18 | 752.00 | 752.00 | 737.00 | 740.00 | 118,594 |
| 2025-11-17 | 766.00 | 766.00 | 755.00 | 756.00 | 53,341 |
| 2025-11-14 | 760.00 | 763.00 | 753.00 | 763.00 | 133,742 |
| 2025-11-13 | 776.00 | 777.00 | 769.00 | 771.00 | 175,436 |
| 2025-11-12 | 775.00 | 776.00 | 767.00 | 773.00 | 161,597 |
| 2025-11-11 | 771.00 | 773.00 | 768.00 | 770.00 | 167,240 |
| 2025-11-10 | 755.00 | 772.00 | 755.00 | 764.00 | 108,902 |
| 2025-11-07 | 765.00 | 765.00 | 753.00 | 754.00 | 215,995 |
| 2025-11-06 | 776.00 | 776.00 | 762.00 | 762.00 | 84,885 |
| 2025-11-05 | 781.00 | 781.00 | 775.00 | 776.00 | 204,841 |
| 2025-11-04 | 790.00 | 790.00 | 781.00 | 782.00 | 116,906 |
| 2025-11-03 | 787.00 | 792.00 | 787.00 | 792.00 | 385,061 |
| 2025-10-31 | 784.00 | 787.00 | 783.00 | 783.00 | 86,214 |
| 2025-10-30 | 786.00 | 791.00 | 786.00 | 791.00 | 194,947 |
| 2025-10-29 | 780.00 | 790.00 | 780.00 | 790.00 | 149,582 |
| 2025-10-28 | 775.00 | 781.00 | 775.00 | 781.00 | 221,418 |
| 2025-10-27 | 768.00 | 781.00 | 768.00 | 779.00 | 235,049 |
| 2025-10-24 | 761.00 | 773.00 | 761.00 | 773.00 | 194,189 |
| 2025-10-23 | 763.00 | 763.00 | 758.00 | 759.00 | 151,199 |
| 2025-10-22 | 761.00 | 762.00 | 755.00 | 755.00 | 73,049 |
| 2025-10-21 | 759.00 | 762.00 | 758.00 | 761.00 | 192,927 |
| 2025-10-20 | 755.00 | 762.00 | 755.00 | 760.00 | 209,074 |
| 2025-10-17 | 758.00 | 758.00 | 747.00 | 753.00 | 142,314 |
| 2025-10-16 | 771.00 | 771.00 | 761.00 | 765.00 | 60,868 |
| 2025-10-15 | 765.00 | 768.00 | 763.00 | 766.00 | 174,883 |
| 2025-10-14 | 767.00 | 769.00 | 759.00 | 760.00 | 275,967 |
| 2025-10-13 | 775.00 | 783.00 | 770.00 | 770.00 | 182,395 |
| 2025-10-10 | 780.00 | 785.00 | 770.00 | 770.00 | 139,523 |
| 2025-10-09 | 785.00 | 790.00 | 785.00 | 790.00 | 226,380 |
| 2025-10-08 | 780.00 | 782.00 | 780.00 | 780.00 | 173,186 |
| 2025-10-07 | 776.00 | 782.00 | 774.00 | 779.00 | 200,455 |
| 2025-10-06 | 772.00 | 776.00 | 772.00 | 776.00 | 188,961 |
| 2025-10-03 | 759.00 | 772.00 | 759.00 | 772.00 | 211,500 |
| 2025-10-02 | 744.00 | 759.00 | 743.00 | 759.00 | 223,588 |
| 2025-10-01 | 734.00 | 745.00 | 734.00 | 745.00 | 174,578 |
| 2025-09-30 | 738.00 | 742.00 | 736.00 | 742.00 | 194,706 |
| 2025-09-29 | 729.00 | 736.00 | 729.00 | 735.00 | 86,684 |
| 2025-09-26 | 731.00 | 735.00 | 729.00 | 731.00 | 127,642 |
| 2025-09-25 | 733.00 | 738.00 | 732.00 | 737.00 | 95,799 |
| 2025-09-24 | 733.00 | 736.00 | 733.00 | 734.00 | 76,697 |
| 2025-09-23 | 730.00 | 734.00 | 725.00 | 734.00 | 60,418 |
| 2025-09-22 | 733.00 | 733.00 | 729.00 | 732.00 | 215,403 |
| 2025-09-19 | 717.00 | 733.00 | 717.00 | 729.00 | 189,624 |
| 2025-09-18 | 723.00 | 727.00 | 723.00 | 727.00 | 113,452 |
| 2025-09-17 | 715.00 | 722.00 | 715.00 | 722.00 | 333,408 |
| 2025-09-16 | 707.00 | 718.00 | 707.00 | 718.00 | 245,824 |
| 2025-09-15 | 709.00 | 712.00 | 707.00 | 707.00 | 383,392 |
| 2025-09-12 | 705.00 | 709.00 | 703.00 | 709.00 | 263,864 |
| 2025-09-11 | 700.00 | 702.00 | 698.00 | 701.00 | 385,634 |
| 2025-09-10 | 686.00 | 699.00 | 686.00 | 697.00 | 166,424 |
| 2025-09-09 | 684.00 | 686.00 | 682.00 | 686.00 | 226,359 |
| 2025-09-08 | 683.00 | 683.00 | 679.00 | 680.00 | 218,214 |
| 2025-09-05 | 682.00 | 682.00 | 677.00 | 680.00 | 470,765 |
| 2025-09-04 | 671.00 | 675.00 | 671.00 | 674.00 | 60,265 |
| 2025-09-03 | 672.00 | 678.00 | 672.00 | 677.00 | 142,907 |
| 2025-09-02 | 678.00 | 678.00 | 674.00 | 674.00 | 154,645 |
| 2025-09-01 | 670.00 | 678.00 | 670.00 | 673.00 | 89,978 |
| 2025-08-29 | 675.00 | 676.00 | 674.00 | 675.00 | 105,785 |
| 2025-08-28 | 669.00 | 676.00 | 669.00 | 676.00 | 81,169 |
| 2025-08-27 | 671.00 | 677.00 | 667.00 | 677.00 | 158,117 |
| 2025-08-26 | 663.00 | 678.00 | 663.00 | 678.00 | 369,449 |
| 2025-08-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-08-22 | 657.00 | 670.00 | 657.00 | 670.00 | 106,631 |
| 2025-08-21 | 662.00 | 663.00 | 657.00 | 661.00 | 189,660 |
| 2025-08-20 | 666.00 | 666.00 | 660.00 | 661.00 | 25,263 |
| 2025-08-19 | 669.00 | 671.00 | 666.00 | 666.00 | 70,591 |
| 2025-08-18 | 670.00 | 674.00 | 665.00 | 674.00 | 81,226 |
| 2025-08-15 | 669.00 | 669.00 | 664.00 | 668.00 | 493,917 |
| 2025-08-14 | 663.00 | 666.00 | 661.00 | 666.00 | 125,436 |
| 2025-08-13 | 662.00 | 667.00 | 662.00 | 662.00 | 78,474 |
| 2025-08-12 | 658.00 | 660.00 | 655.00 | 658.00 | 156,227 |
| 2025-08-11 | 652.00 | 659.00 | 652.00 | 659.00 | 69,365 |
| 2025-08-08 | 654.00 | 654.00 | 651.00 | 654.00 | 52,390 |
| 2025-08-07 | 643.00 | 654.00 | 643.00 | 654.00 | 88,900 |
| 2025-08-06 | 648.00 | 648.00 | 645.00 | 647.00 | 60,677 |
| 2025-08-05 | 644.00 | 652.00 | 644.00 | 652.00 | 148,590 |
| 2025-08-04 | 640.00 | 646.00 | 640.00 | 643.00 | 55,681 |
| 2025-08-01 | 640.00 | 641.00 | 638.00 | 638.00 | 133,992 |
| 2025-07-31 | 647.00 | 648.00 | 642.00 | 648.00 | 129,242 |
| 2025-07-30 | 647.00 | 648.00 | 639.00 | 648.00 | 205,573 |
| 2025-07-29 | 645.00 | 647.00 | 643.00 | 647.00 | 146,233 |
| 2025-07-28 | 647.00 | 650.00 | 646.00 | 650.00 | 157,353 |
| 2025-07-25 | 640.00 | 644.00 | 639.00 | 644.00 | 52,398 |
| 2025-07-24 | 640.00 | 646.00 | 640.00 | 643.00 | 148,015 |
| 2025-07-23 | 639.00 | 640.00 | 638.00 | 639.00 | 66,942 |
| 2025-07-22 | 638.00 | 640.00 | 634.00 | 636.00 | 136,736 |
| 2025-07-21 | 640.00 | 640.00 | 638.00 | 639.00 | 92,183 |
| 2025-07-18 | 637.00 | 640.00 | 633.00 | 640.00 | 118,694 |
| 2025-07-17 | 635.00 | 636.00 | 631.00 | 632.00 | 125,862 |
| 2025-07-16 | 630.00 | 635.00 | 627.00 | 632.00 | 217,733 |
| 2025-07-15 | 625.00 | 631.00 | 625.00 | 631.00 | 215,904 |
| 2025-07-14 | 611.00 | 622.00 | 611.00 | 621.00 | 219,147 |
| 2025-07-11 | 622.00 | 622.00 | 620.00 | 620.00 | 99,229 |
| 2025-07-10 | 617.00 | 620.00 | 615.00 | 616.00 | 84,752 |
| 2025-07-09 | 615.00 | 615.00 | 611.00 | 611.00 | 70,618 |
| 2025-07-08 | 615.00 | 615.00 | 611.00 | 611.00 | 67,150 |
| 2025-07-07 | 615.00 | 615.00 | 605.00 | 610.00 | 323,554 |
| 2025-07-04 | 617.00 | 617.00 | 607.00 | 610.00 | 66,380 |
| 2025-07-03 | 614.00 | 615.00 | 612.00 | 613.00 | 152,158 |
| 2025-07-02 | 605.00 | 614.00 | 605.00 | 609.00 | 168,557 |
| 2025-07-01 | 604.00 | 610.00 | 604.00 | 610.00 | 106,929 |
| 2025-06-30 | 613.00 | 613.00 | 606.00 | 610.00 | 154,203 |
| 2025-06-27 | 600.00 | 612.00 | 600.00 | 612.00 | 132,252 |
| 2025-06-26 | 603.00 | 607.00 | 603.00 | 604.00 | 168,383 |
| 2025-06-25 | 606.00 | 610.00 | 606.00 | 610.00 | 293,285 |
| 2025-06-24 | 602.00 | 607.00 | 599.00 | 599.00 | 127,218 |
| 2025-06-23 | 590.00 | 600.00 | 590.00 | 600.00 | 112,510 |
| 2025-06-20 | 590.00 | 602.00 | 590.00 | 602.00 | 181,035 |
| 2025-06-19 | 593.00 | 605.00 | 590.00 | 594.00 | 41,684 |
| 2025-06-18 | 601.00 | 605.00 | 598.00 | 599.00 | 152,172 |
| 2025-06-17 | 597.00 | 602.00 | 597.00 | 601.00 | 159,278 |
| 2025-06-16 | 605.00 | 605.00 | 595.00 | 595.00 | 88,783 |
| 2025-06-13 | 597.00 | 599.00 | 592.00 | 593.00 | 164,047 |
| 2025-06-12 | 594.00 | 600.00 | 594.00 | 600.00 | 164,373 |
| 2025-06-11 | 592.00 | 600.00 | 592.00 | 594.00 | 238,671 |
| 2025-06-10 | 595.00 | 598.00 | 593.00 | 594.00 | 312,145 |
| 2025-06-09 | 590.00 | 601.00 | 590.00 | 600.00 | 137,390 |
| 2025-06-06 | 595.00 | 598.00 | 595.00 | 598.00 | 39,669 |
| 2025-06-05 | 579.00 | 596.00 | 579.00 | 596.00 | 121,236 |
| 2025-06-04 | 587.00 | 592.00 | 585.00 | 592.00 | 113,939 |
| 2025-06-03 | 582.00 | 582.00 | 579.00 | 579.00 | 138,706 |
| 2025-06-02 | 580.00 | 582.00 | 578.00 | 578.00 | 171,959 |
| 2025-05-30 | 584.00 | 588.00 | 580.00 | 585.00 | 150,207 |
| 2025-05-29 | 585.00 | 591.00 | 584.00 | 591.00 | 263,609 |
| 2025-05-28 | 590.00 | 590.00 | 586.00 | 586.00 | 96,928 |
| 2025-05-27 | 594.00 | 599.00 | 585.00 | 585.00 | 133,816 |
| 2025-05-26 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2025-05-23 | 591.00 | 597.00 | 590.00 | 597.00 | 152,143 |
| 2025-05-22 | 594.00 | 599.00 | 592.00 | 593.00 | 47,733 |
| 2025-05-21 | 600.00 | 602.00 | 599.00 | 599.00 | 47,272 |
| 2025-05-20 | 606.00 | 606.00 | 597.00 | 597.00 | 77,564 |
| 2025-05-19 | 594.00 | 604.00 | 594.00 | 604.00 | 99,763 |
| 2025-05-16 | 602.00 | 604.00 | 601.00 | 604.00 | 95,661 |
| 2025-05-15 | 593.00 | 601.00 | 592.00 | 594.00 | 100,369 |
| 2025-05-14 | 580.00 | 602.00 | 580.00 | 602.00 | 124,027 |
| 2025-05-13 | 593.00 | 597.00 | 587.00 | 597.00 | 164,465 |
| 2025-05-12 | 577.00 | 590.00 | 577.00 | 585.00 | 182,009 |
| 2025-05-09 | 572.00 | 574.00 | 570.00 | 572.00 | 172,758 |
| 2025-05-08 | 571.00 | 571.00 | 565.00 | 569.00 | 103,143 |
| 2025-05-07 | 571.00 | 571.00 | 567.00 | 568.00 | 58,223 |
| 2025-05-06 | 568.00 | 577.00 | 563.00 | 577.00 | 87,498 |
| 2025-05-05 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2025-05-02 | 563.00 | 576.00 | 562.00 | 576.00 | 145,240 |
| 2025-05-01 | 559.00 | 561.00 | 559.00 | 561.00 | 105,477 |
| 2025-04-30 | 556.00 | 560.00 | 552.00 | 560.00 | 217,525 |
| 2025-04-29 | 559.00 | 559.00 | 555.00 | 555.00 | 49,223 |
| 2025-04-28 | 561.00 | 562.00 | 555.00 | 556.00 | 57,038 |
| 2025-04-25 | 552.00 | 558.00 | 552.00 | 558.00 | 72,828 |
| 2025-04-24 | 550.00 | 553.00 | 545.00 | 552.00 | 166,251 |
| 2025-04-23 | 550.00 | 556.00 | 547.00 | 549.00 | 115,589 |
| 2025-04-22 | 536.00 | 546.00 | 536.00 | 546.00 | 30,342 |
| 2025-04-21 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2025-04-18 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2025-04-17 | 538.00 | 545.00 | 538.00 | 543.00 | 306,653 |
| 2025-04-16 | 553.00 | 553.00 | 539.00 | 539.00 | 156,833 |
| 2025-04-15 | 553.00 | 555.00 | 551.00 | 554.00 | 46,785 |
| 2025-04-14 | 550.00 | 551.00 | 550.00 | 551.00 | 99,571 |
| 2025-04-11 | 538.00 | 547.00 | 538.00 | 541.00 | 160,326 |
| 2025-04-10 | 534.00 | 539.00 | 528.00 | 528.00 | 160,903 |
| 2025-04-09 | 539.00 | 539.00 | 507.00 | 507.00 | 137,175 |
| 2025-04-08 | 519.00 | 535.00 | 519.00 | 526.00 | 117,419 |
| 2025-04-07 | 516.00 | 533.00 | 497.50 | 525.00 | 376,014 |
| 2025-04-04 | 558.00 | 558.00 | 535.00 | 544.00 | 371,623 |
| 2025-04-03 | 588.00 | 588.00 | 559.00 | 561.00 | 240,776 |
| 2025-04-02 | 595.00 | 595.00 | 591.00 | 591.00 | 85,691 |
| 2025-04-01 | 584.00 | 598.00 | 584.00 | 598.00 | 205,562 |
| 2025-03-31 | 590.00 | 590.00 | 579.00 | 584.00 | 130,009 |
| 2025-03-28 | 597.00 | 597.00 | 588.00 | 588.00 | 116,484 |
| 2025-03-27 | 596.00 | 600.00 | 595.00 | 598.00 | 64,050 |
| 2025-03-26 | 600.00 | 600.00 | 595.00 | 598.00 | 153,683 |
| 2025-03-25 | 596.00 | 597.00 | 595.00 | 595.00 | 123,094 |
| 2025-03-24 | 597.00 | 600.00 | 597.00 | 600.00 | 127,767 |
| 2025-03-21 | 591.00 | 596.00 | 591.00 | 595.00 | 297,712 |
| 2025-03-20 | 596.00 | 596.00 | 591.00 | 592.00 | 337,938 |
| 2025-03-19 | 589.00 | 601.00 | 589.00 | 601.00 | 245,555 |
| 2025-03-18 | 583.00 | 591.00 | 582.00 | 591.00 | 145,425 |
| 2025-03-17 | 574.00 | 587.00 | 574.00 | 587.00 | 172,747 |
| 2025-03-14 | 579.00 | 585.00 | 574.00 | 585.00 | 161,258 |
| 2025-03-13 | 572.00 | 577.00 | 570.00 | 577.00 | 135,953 |
| 2025-03-12 | 566.00 | 578.00 | 566.00 | 578.00 | 151,929 |
| 2025-03-11 | 567.00 | 573.00 | 566.00 | 568.00 | 184,938 |
| 2025-03-10 | 570.00 | 579.00 | 568.00 | 575.00 | 181,327 |
| 2025-03-07 | 576.00 | 579.00 | 574.00 | 579.00 | 147,241 |
| 2025-03-06 | 577.00 | 581.00 | 574.00 | 580.00 | 209,201 |
| 2025-03-05 | 568.00 | 577.00 | 567.00 | 574.00 | 117,520 |
| 2025-03-04 | 577.00 | 577.00 | 569.00 | 572.00 | 243,940 |
| 2025-03-03 | 578.00 | 579.00 | 577.00 | 579.00 | 234,150 |
| 2025-02-28 | 581.00 | 581.00 | 573.00 | 576.00 | 232,796 |
| 2025-02-27 | 588.00 | 591.00 | 582.00 | 583.00 | 287,737 |
| 2025-02-26 | 589.00 | 592.00 | 589.00 | 590.00 | 265,270 |
| 2025-02-25 | 590.00 | 594.00 | 589.00 | 589.00 | 155,800 |
| 2025-02-24 | 598.00 | 598.00 | 591.00 | 591.00 | 418,099 |
| 2025-02-21 | 599.00 | 600.00 | 597.00 | 597.00 | 98,605 |
| 2025-02-20 | 594.00 | 599.00 | 592.00 | 596.00 | 129,261 |
| 2025-02-19 | 591.00 | 598.00 | 591.00 | 598.00 | 183,968 |
| 2025-02-18 | 593.00 | 597.00 | 590.00 | 590.00 | 267,683 |
| 2025-02-17 | 590.00 | 595.00 | 590.00 | 591.00 | 171,046 |
| 2025-02-14 | 594.00 | 597.00 | 591.00 | 591.00 | 137,073 |
| 2025-02-13 | 590.00 | 592.00 | 587.00 | 592.00 | 311,539 |
| 2025-02-12 | 590.00 | 592.00 | 590.00 | 591.00 | 313,756 |
| 2025-02-11 | 594.00 | 594.00 | 589.00 | 594.00 | 164,521 |
| 2025-02-10 | 596.00 | 596.00 | 590.00 | 592.00 | 209,230 |
| 2025-02-07 | 591.00 | 595.00 | 591.00 | 591.00 | 277,612 |
| 2025-02-06 | 581.00 | 591.00 | 581.00 | 589.00 | 218,076 |
| 2025-02-05 | 580.00 | 582.00 | 579.00 | 581.00 | 545,422 |
| 2025-02-04 | 581.00 | 582.00 | 580.00 | 580.00 | 215,737 |
| 2025-02-03 | 580.00 | 580.00 | 573.00 | 577.00 | 267,928 |
| 2025-01-31 | 586.00 | 591.00 | 585.00 | 585.00 | 145,011 |
| 2025-01-30 | 588.00 | 589.00 | 587.00 | 588.00 | 106,406 |
| 2025-01-29 | 585.00 | 591.00 | 585.00 | 587.00 | 103,305 |
| 2025-01-28 | 577.00 | 584.00 | 575.00 | 582.00 | 108,314 |
| 2025-01-27 | 588.00 | 588.00 | 579.00 | 585.00 | 217,159 |
| 2025-01-24 | 588.00 | 591.00 | 588.00 | 589.00 | 208,023 |
| 2025-01-23 | 589.00 | 591.00 | 588.00 | 589.00 | 149,201 |
| 2025-01-22 | 588.00 | 593.00 | 587.00 | 591.00 | 109,330 |
| 2025-01-21 | 590.00 | 594.00 | 590.00 | 591.00 | 218,326 |
| 2025-01-20 | 588.00 | 595.00 | 588.00 | 593.00 | 175,746 |
| 2025-01-17 | 577.00 | 595.00 | 577.00 | 595.00 | 402,021 |
| 2025-01-16 | 582.00 | 584.00 | 578.00 | 582.00 | 257,965 |
| 2025-01-15 | 578.00 | 582.00 | 578.00 | 580.00 | 107,892 |
| 2025-01-14 | 579.00 | 579.00 | 576.00 | 579.00 | 240,518 |
| 2025-01-13 | 574.00 | 575.00 | 574.00 | 574.00 | 231,773 |
| 2025-01-10 | 576.00 | 579.00 | 576.00 | 576.00 | 305,649 |
| 2025-01-09 | 571.00 | 586.00 | 571.00 | 580.00 | 248,048 |
| 2025-01-08 | 573.00 | 577.00 | 573.00 | 575.00 | 283,556 |
| 2025-01-07 | 575.00 | 579.00 | 571.00 | 578.00 | 403,947 |
| 2025-01-06 | 570.00 | 578.00 | 570.00 | 576.00 | 301,911 |
| 2025-01-03 | 573.00 | 577.00 | 573.00 | 576.00 | 281,310 |
| 2025-01-02 | 574.00 | 575.00 | 571.00 | 571.00 | 115,988 |
| 2025-01-01 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-12-31 | 569.00 | 576.00 | 568.00 | 572.00 | 121,330 |
| 2024-12-30 | 583.00 | 583.00 | 568.00 | 568.00 | 129,624 |
| 2024-12-27 | 573.00 | 574.00 | 572.00 | 573.00 | 71,322 |
| 2024-12-26 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2024-12-25 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2024-12-24 | 579.00 | 579.00 | 578.00 | 578.00 | 116,246 |
| 2024-12-23 | 575.00 | 578.00 | 571.00 | 578.00 | 240,930 |
| 2024-12-20 | 574.00 | 574.00 | 569.00 | 573.00 | 234,155 |
| 2024-12-19 | 576.00 | 576.00 | 571.00 | 574.00 | 186,159 |
| 2024-12-18 | 581.00 | 581.00 | 577.00 | 577.00 | 70,047 |
| 2024-12-17 | 571.00 | 580.00 | 571.00 | 576.00 | 192,670 |
| 2024-12-16 | 581.00 | 581.00 | 578.00 | 579.00 | 102,631 |
| 2024-12-13 | 580.00 | 582.00 | 580.00 | 581.00 | 361,100 |
| 2024-12-12 | 582.00 | 584.00 | 580.00 | 580.00 | 122,088 |
| 2024-12-11 | 589.00 | 589.00 | 575.00 | 579.00 | 296,514 |
| 2024-12-10 | 584.00 | 584.00 | 578.00 | 581.00 | 140,519 |
| 2024-12-09 | 576.00 | 589.00 | 576.00 | 587.00 | 198,466 |
| 2024-12-06 | 567.00 | 578.00 | 567.00 | 577.00 | 202,713 |
| 2024-12-05 | 575.00 | 577.00 | 575.00 | 577.00 | 276,496 |
| 2024-12-04 | 567.00 | 574.00 | 567.00 | 573.00 | 300,817 |
| 2024-12-03 | 570.00 | 572.00 | 562.00 | 567.00 | 287,067 |
| 2024-12-02 | 568.00 | 569.00 | 564.00 | 566.00 | 299,452 |
| 2024-11-29 | 564.00 | 568.00 | 561.00 | 562.00 | 109,498 |
| 2024-11-28 | 565.00 | 570.00 | 562.00 | 562.00 | 124,759 |
| 2024-11-27 | 570.00 | 572.00 | 564.00 | 566.00 | 366,997 |
| 2024-11-26 | 571.00 | 572.00 | 567.00 | 567.00 | 268,349 |
| 2024-11-25 | 570.00 | 571.00 | 569.00 | 570.00 | 339,541 |
| 2024-11-22 | 562.00 | 568.00 | 562.00 | 566.00 | 242,889 |
| 2024-11-21 | 562.00 | 569.00 | 562.00 | 565.00 | 129,403 |
| 2024-11-20 | 562.00 | 572.00 | 562.00 | 565.00 | 81,289 |
| 2024-11-19 | 566.00 | 570.00 | 564.00 | 566.00 | 338,185 |
| 2024-11-18 | 563.00 | 566.00 | 559.00 | 565.00 | 223,631 |
| 2024-11-15 | 559.00 | 564.00 | 559.00 | 564.00 | 203,248 |
| 2024-11-14 | 564.00 | 564.00 | 558.00 | 558.00 | 178,689 |
| 2024-11-13 | 572.00 | 572.00 | 564.00 | 564.00 | 238,894 |
| 2024-11-12 | 574.00 | 576.00 | 567.00 | 567.00 | 153,670 |
| 2024-11-11 | 575.00 | 576.00 | 573.00 | 575.00 | 172,794 |
| 2024-11-08 | 579.00 | 579.00 | 576.00 | 576.00 | 383,988 |
| 2024-11-07 | 566.00 | 580.00 | 566.00 | 578.00 | 216,693 |
| 2024-11-06 | 579.00 | 579.00 | 568.00 | 570.00 | 138,039 |
| 2024-11-05 | 571.00 | 571.00 | 570.00 | 571.00 | 103,176 |
| 2024-11-04 | 574.00 | 577.00 | 571.00 | 571.00 | 189,922 |
| 2024-11-01 | 574.00 | 578.00 | 567.00 | 575.00 | 232,734 |
| 2024-10-31 | 568.00 | 573.00 | 568.00 | 573.00 | 62,563 |
| 2024-10-30 | 570.00 | 573.00 | 569.00 | 571.00 | 338,243 |
| 2024-10-29 | 572.00 | 575.00 | 570.00 | 573.00 | 349,622 |
| 2024-10-28 | 572.00 | 575.00 | 569.00 | 571.00 | 1,386,457 |
| 2024-10-25 | 570.00 | 579.00 | 570.00 | 577.00 | 317,310 |
| 2024-10-24 | 574.00 | 575.00 | 571.00 | 574.00 | 320,350 |
| 2024-10-23 | 578.00 | 583.00 | 578.00 | 582.00 | 533,436 |
| 2024-10-22 | 574.00 | 584.00 | 572.00 | 580.00 | 286,764 |
| 2024-10-21 | 587.00 | 588.00 | 578.00 | 584.00 | 397,083 |
| 2024-10-18 | 585.00 | 590.00 | 583.00 | 590.00 | 453,532 |
| 2024-10-17 | 591.00 | 591.00 | 582.00 | 582.00 | 279,586 |
| 2024-10-16 | 589.00 | 591.00 | 582.00 | 582.00 | 423,918 |
| 2024-10-15 | 601.00 | 601.00 | 580.00 | 586.00 | 209,884 |
| 2024-10-14 | 601.00 | 605.00 | 590.00 | 602.00 | 219,044 |
| 2024-10-11 | 603.00 | 605.00 | 600.00 | 602.00 | 78,108 |
| 2024-10-10 | 607.00 | 607.00 | 596.00 | 604.00 | 396,118 |
| 2024-10-09 | 601.00 | 605.00 | 600.00 | 605.00 | 125,841 |
| 2024-10-08 | 610.00 | 610.00 | 597.00 | 607.00 | 169,186 |
| 2024-10-07 | 613.00 | 616.00 | 613.00 | 616.00 | 172,724 |
| 2024-10-04 | 609.00 | 617.00 | 608.00 | 617.00 | 151,332 |
| 2024-10-03 | 610.00 | 615.00 | 609.00 | 611.00 | 114,551 |
| 2024-10-02 | 600.00 | 613.00 | 600.00 | 613.00 | 163,233 |
| 2024-10-01 | 599.00 | 600.00 | 596.00 | 598.00 | 141,249 |
| 2024-09-30 | 594.00 | 596.00 | 592.00 | 595.00 | 274,630 |
| 2024-09-27 | 587.00 | 594.00 | 585.00 | 594.00 | 213,596 |
| 2024-09-26 | 579.00 | 587.00 | 579.00 | 585.00 | 237,501 |
| 2024-09-25 | 571.00 | 573.00 | 571.00 | 573.00 | 124,394 |
| 2024-09-24 | 570.00 | 574.00 | 570.00 | 574.00 | 255,726 |
| 2024-09-23 | 565.00 | 570.00 | 562.00 | 567.00 | 233,152 |
| 2024-09-20 | 562.00 | 570.00 | 562.00 | 567.00 | 305,796 |
| 2024-09-19 | 570.00 | 570.00 | 563.00 | 566.00 | 154,032 |
| 2024-09-18 | 567.00 | 569.00 | 564.00 | 565.00 | 105,278 |
| 2024-09-17 | 570.00 | 572.00 | 564.00 | 564.00 | 100,114 |
| 2024-09-16 | 563.00 | 566.00 | 560.00 | 566.00 | 90,444 |
| 2024-09-13 | 561.00 | 568.00 | 560.00 | 566.00 | 181,601 |
| 2024-09-12 | 564.00 | 565.00 | 563.00 | 563.00 | 108,595 |
| 2024-09-11 | 555.00 | 561.00 | 551.00 | 557.00 | 313,919 |
| 2024-09-10 | 558.00 | 559.00 | 556.00 | 558.00 | 585,579 |
| 2024-09-09 | 558.00 | 563.00 | 557.00 | 560.00 | 435,337 |
| 2024-09-06 | 566.00 | 566.00 | 556.00 | 556.00 | 176,392 |
| 2024-09-05 | 564.00 | 570.00 | 564.00 | 568.00 | 201,921 |
| 2024-09-04 | 569.00 | 572.00 | 567.00 | 572.00 | 206,681 |
| 2024-09-03 | 576.00 | 577.00 | 573.00 | 573.00 | 156,981 |
| 2024-09-02 | 577.00 | 580.00 | 577.00 | 577.00 | 154,918 |
| 2024-08-30 | 581.00 | 582.00 | 580.00 | 580.00 | 220,602 |
| 2024-08-29 | 585.00 | 586.00 | 577.00 | 577.00 | 98,402 |
| 2024-08-28 | 585.00 | 589.00 | 580.00 | 581.00 | 52,350 |
| 2024-08-27 | 593.00 | 593.00 | 584.00 | 585.00 | 156,383 |
| 2024-08-26 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2024-08-23 | 598.00 | 599.00 | 597.00 | 597.00 | 281,730 |
| 2024-08-22 | 599.00 | 601.00 | 599.00 | 600.00 | 132,896 |
| 2024-08-21 | 597.00 | 606.00 | 597.00 | 604.00 | 173,550 |
| 2024-08-20 | 594.00 | 606.00 | 594.00 | 604.00 | 164,270 |
| 2024-08-19 | 604.00 | 605.00 | 604.00 | 605.00 | 196,681 |
| 2024-08-16 | 599.00 | 603.00 | 597.00 | 601.00 | 297,656 |
| 2024-08-15 | 593.00 | 596.00 | 587.00 | 594.00 | 131,045 |
| 2024-08-14 | 592.00 | 594.00 | 588.00 | 590.00 | 79,813 |
| 2024-08-13 | 588.00 | 591.00 | 588.00 | 589.00 | 101,016 |
| 2024-08-12 | 586.00 | 589.00 | 585.00 | 586.00 | 181,394 |
| 2024-08-09 | 582.00 | 586.00 | 582.00 | 586.00 | 88,854 |
| 2024-08-08 | 571.00 | 582.00 | 571.00 | 580.00 | 64,875 |
| 2024-08-07 | 578.00 | 594.00 | 578.00 | 581.00 | 74,562 |
| 2024-08-06 | 586.00 | 586.00 | 565.00 | 572.00 | 125,235 |
| 2024-08-05 | 575.00 | 575.00 | 558.00 | 565.00 | 217,823 |
| 2024-08-02 | 604.00 | 604.00 | 588.00 | 589.00 | 144,758 |
| 2024-08-01 | 611.00 | 611.00 | 605.00 | 610.00 | 227,940 |
| 2024-07-31 | 609.00 | 613.00 | 605.00 | 612.00 | 107,039 |
| 2024-07-30 | 605.00 | 611.00 | 602.00 | 602.00 | 103,305 |
| 2024-07-29 | 612.00 | 614.00 | 603.00 | 605.00 | 147,116 |
| 2024-07-26 | 604.00 | 612.00 | 604.00 | 607.00 | 139,037 |
| 2024-07-25 | 612.00 | 612.00 | 603.00 | 604.00 | 96,830 |
| 2024-07-24 | 612.00 | 614.00 | 607.00 | 609.00 | 139,579 |
| 2024-07-23 | 619.00 | 619.00 | 610.00 | 613.00 | 110,548 |
| 2024-07-22 | 621.00 | 625.00 | 617.00 | 623.00 | 125,456 |
| 2024-07-19 | 630.00 | 630.00 | 618.00 | 623.00 | 112,969 |
| 2024-07-18 | 645.00 | 649.00 | 630.00 | 637.00 | 79,210 |
| 2024-07-17 | 634.00 | 642.00 | 630.00 | 638.00 | 158,564 |
| 2024-07-16 | 641.00 | 646.00 | 632.00 | 640.00 | 107,820 |
| 2024-07-15 | 643.00 | 647.00 | 637.00 | 642.00 | 110,158 |
| 2024-07-12 | 651.00 | 651.00 | 640.00 | 643.00 | 90,701 |
| 2024-07-11 | 645.00 | 648.00 | 641.00 | 648.00 | 57,072 |
| 2024-07-10 | 642.00 | 646.00 | 640.00 | 646.00 | 156,985 |
| 2024-07-09 | 645.00 | 645.00 | 635.00 | 636.00 | 98,583 |
| 2024-07-08 | 644.00 | 644.00 | 634.00 | 642.00 | 76,370 |
| 2024-07-05 | 631.00 | 645.00 | 631.00 | 645.00 | 161,438 |
| 2024-07-04 | 630.00 | 638.00 | 630.00 | 638.00 | 59,366 |
| 2024-07-03 | 636.00 | 636.00 | 626.00 | 635.00 | 167,578 |
| 2024-07-02 | 625.00 | 635.00 | 625.00 | 627.00 | 53,303 |
| 2024-07-01 | 627.00 | 630.00 | 624.00 | 629.00 | 124,119 |
| 2024-06-28 | 635.00 | 636.00 | 626.00 | 630.00 | 128,043 |
| 2024-06-27 | 631.00 | 638.00 | 630.00 | 631.00 | 75,512 |
| 2024-06-26 | 636.00 | 640.00 | 633.00 | 636.00 | 103,560 |
| 2024-06-25 | 635.00 | 640.00 | 635.00 | 639.00 | 73,700 |
| 2024-06-24 | 635.00 | 649.00 | 635.00 | 635.00 | 84,201 |
| 2024-06-21 | 636.00 | 649.00 | 627.00 | 649.00 | 127,703 |
| 2024-06-20 | 625.00 | 637.00 | 625.00 | 637.00 | 114,342 |
| 2024-06-19 | 620.00 | 628.00 | 620.00 | 627.00 | 234,939 |
| 2024-06-18 | 613.00 | 629.00 | 613.00 | 628.00 | 97,462 |
| 2024-06-17 | 623.00 | 629.00 | 618.00 | 622.00 | 67,602 |
| 2024-06-14 | 624.00 | 624.00 | 617.00 | 620.00 | 167,085 |
| 2024-06-13 | 614.00 | 624.00 | 614.00 | 616.00 | 102,563 |
| 2024-06-12 | 616.00 | 621.00 | 616.00 | 619.00 | 70,531 |
| 2024-06-11 | 626.00 | 626.00 | 615.00 | 617.00 | 167,490 |
| 2024-06-10 | 609.00 | 625.00 | 609.00 | 621.00 | 130,934 |
| 2024-06-07 | 602.00 | 619.00 | 602.00 | 619.00 | 69,485 |
| 2024-06-06 | 611.00 | 616.00 | 608.00 | 614.00 | 70,637 |
| 2024-06-05 | 612.00 | 615.00 | 605.00 | 611.00 | 162,346 |
| 2024-06-04 | 609.00 | 610.00 | 603.00 | 605.00 | 234,278 |
| 2024-06-03 | 626.00 | 631.00 | 620.00 | 627.00 | 109,612 |
| 2024-05-31 | 611.00 | 618.00 | 611.00 | 618.00 | 123,514 |
| 2024-05-30 | 616.00 | 617.00 | 611.00 | 614.00 | 122,863 |
| 2024-05-29 | 623.00 | 627.00 | 617.00 | 617.00 | 96,034 |
| 2024-05-28 | 640.00 | 640.00 | 626.00 | 630.00 | 138,773 |
| 2024-05-27 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2024-05-24 | 629.00 | 639.00 | 629.00 | 634.00 | 112,732 |
| 2024-05-23 | 640.00 | 640.00 | 633.00 | 639.00 | 117,354 |
| 2024-05-22 | 648.00 | 648.00 | 637.00 | 643.00 | 67,142 |
| 2024-05-21 | 648.00 | 648.00 | 638.00 | 639.00 | 95,505 |
| 2024-05-20 | 647.00 | 653.00 | 637.00 | 653.00 | 132,586 |
| 2024-05-17 | 651.00 | 651.00 | 633.00 | 642.00 | 77,726 |
| 2024-05-16 | 651.00 | 651.00 | 636.00 | 639.00 | 148,356 |
| 2024-05-15 | 647.00 | 648.00 | 644.00 | 644.00 | 87,062 |
| 2024-05-14 | 648.00 | 648.00 | 647.00 | 648.00 | 52,366 |
| 2024-05-13 | 652.00 | 659.00 | 647.00 | 647.00 | 190,238 |
| 2024-05-10 | 665.00 | 665.00 | 655.00 | 655.00 | 190,273 |
| 2024-05-09 | 659.00 | 661.00 | 656.00 | 657.00 | 156,801 |
| 2024-05-08 | 658.00 | 659.00 | 655.00 | 655.00 | 117,184 |
| 2024-05-07 | 649.00 | 658.00 | 648.00 | 654.00 | 308,879 |
| 2024-05-06 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-05-03 | 646.00 | 650.00 | 643.00 | 650.00 | 253,807 |
| 2024-05-02 | 640.00 | 642.00 | 629.00 | 642.00 | 109,456 |
| 2024-05-01 | 633.00 | 640.00 | 632.00 | 637.00 | 108,155 |
| 2024-04-30 | 642.00 | 642.00 | 637.00 | 639.00 | 133,279 |
| 2024-04-29 | 639.00 | 642.00 | 639.00 | 642.00 | 148,467 |
| 2024-04-26 | 630.00 | 638.00 | 630.00 | 634.00 | 130,490 |
| 2024-04-25 | 630.00 | 630.00 | 623.00 | 628.00 | 95,994 |
| 2024-04-24 | 623.00 | 630.00 | 621.00 | 629.00 | 177,964 |
| 2024-04-23 | 617.00 | 623.00 | 613.00 | 620.00 | 179,966 |
| 2024-04-22 | 608.00 | 617.00 | 608.00 | 617.00 | 158,725 |
| 2024-04-19 | 601.00 | 609.00 | 601.00 | 608.00 | 93,499 |
| 2024-04-18 | 606.00 | 614.00 | 606.00 | 612.00 | 73,806 |
| 2024-04-17 | 604.00 | 612.00 | 604.00 | 606.00 | 99,528 |
| 2024-04-16 | 594.00 | 612.00 | 594.00 | 607.00 | 184,061 |
| 2024-04-15 | 611.00 | 614.00 | 607.00 | 614.00 | 139,735 |
| 2024-04-12 | 607.00 | 610.00 | 601.00 | 610.00 | 171,607 |
| 2024-04-11 | 606.00 | 608.00 | 601.00 | 606.00 | 120,639 |
| 2024-04-10 | 594.00 | 605.00 | 591.00 | 602.00 | 164,878 |
| 2024-04-09 | 593.00 | 598.00 | 593.00 | 597.00 | 142,494 |
| 2024-04-08 | 589.00 | 599.00 | 585.00 | 596.00 | 157,050 |
| 2024-04-05 | 589.00 | 595.00 | 588.00 | 595.00 | 146,904 |
| 2024-04-04 | 585.00 | 598.00 | 585.00 | 598.00 | 186,094 |
| 2024-04-03 | 585.00 | 591.00 | 581.00 | 591.00 | 189,751 |
| 2024-04-02 | 589.00 | 589.00 | 580.00 | 586.00 | 347,871 |
| 2024-04-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-03-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-03-28 | 574.00 | 583.00 | 574.00 | 575.00 | 131,673 |
| 2024-03-27 | 567.00 | 580.00 | 567.00 | 575.00 | 142,169 |
| 2024-03-26 | 579.00 | 579.00 | 570.00 | 575.00 | 469,569 |
| 2024-03-25 | 573.00 | 581.00 | 573.00 | 573.00 | 225,053 |
| 2024-03-22 | 582.00 | 582.00 | 574.00 | 574.00 | 328,977 |
| 2024-03-21 | 575.00 | 578.00 | 575.00 | 575.00 | 210,706 |
| 2024-03-20 | 567.00 | 573.00 | 567.00 | 568.00 | 97,609 |
| 2024-03-19 | 567.00 | 569.00 | 566.00 | 567.00 | 133,669 |
| 2024-03-18 | 575.00 | 575.00 | 569.00 | 569.00 | 104,915 |
| 2024-03-15 | 569.00 | 572.00 | 567.00 | 571.00 | 176,810 |
| 2024-03-14 | 571.00 | 573.00 | 567.00 | 569.00 | 132,255 |
| 2024-03-13 | 576.00 | 579.00 | 570.00 | 571.00 | 266,338 |
| 2024-03-12 | 582.00 | 585.00 | 578.00 | 580.00 | 267,462 |
| 2024-03-11 | 574.00 | 580.00 | 574.00 | 579.00 | 126,392 |
| 2024-03-08 | 580.00 | 583.00 | 574.00 | 577.00 | 140,049 |
| 2024-03-07 | 584.00 | 584.00 | 578.00 | 580.00 | 156,871 |
| 2024-03-06 | 578.00 | 584.00 | 578.00 | 583.00 | 200,880 |
| 2024-03-05 | 575.00 | 578.00 | 571.00 | 576.00 | 177,143 |
| 2024-03-04 | 588.00 | 588.00 | 579.00 | 579.00 | 116,500 |
| 2024-03-01 | 576.00 | 587.00 | 576.00 | 587.00 | 164,148 |
| 2024-02-29 | 581.00 | 584.00 | 575.00 | 579.00 | 102,225 |
| 2024-02-28 | 582.00 | 582.00 | 576.00 | 579.00 | 167,010 |
| 2024-02-27 | 582.00 | 584.00 | 580.00 | 582.00 | 110,572 |
| 2024-02-26 | 579.00 | 582.00 | 578.00 | 582.00 | 84,416 |
| 2024-02-23 | 581.00 | 588.00 | 577.00 | 577.00 | 120,734 |
| 2024-02-22 | 582.00 | 587.00 | 580.00 | 584.00 | 84,845 |
| 2024-02-21 | 582.00 | 582.00 | 575.00 | 575.00 | 85,312 |
| 2024-02-20 | 573.00 | 578.00 | 573.00 | 578.00 | 111,381 |
| 2024-02-19 | 563.00 | 580.00 | 563.00 | 577.00 | 305,047 |
| 2024-02-16 | 571.00 | 575.00 | 571.00 | 575.00 | 98,414 |
| 2024-02-15 | 563.00 | 573.00 | 560.00 | 573.00 | 160,247 |
| 2024-02-14 | 553.00 | 563.00 | 553.00 | 556.00 | 197,130 |
| 2024-02-13 | 564.00 | 564.00 | 552.00 | 554.00 | 219,858 |
| 2024-02-12 | 545.00 | 558.00 | 545.00 | 554.00 | 336,660 |
| 2024-02-09 | 555.00 | 557.00 | 551.00 | 557.00 | 177,086 |
| 2024-02-08 | 556.00 | 563.00 | 555.00 | 556.00 | 1,092,908 |
| 2024-02-07 | 556.00 | 558.00 | 554.00 | 556.00 | 198,747 |
| 2024-02-06 | 548.00 | 558.00 | 548.00 | 554.00 | 500,487 |
| 2024-02-05 | 536.00 | 547.00 | 536.00 | 542.00 | 355,276 |
| 2024-02-02 | 541.00 | 542.00 | 537.00 | 540.00 | 266,147 |
| 2024-02-01 | 528.00 | 540.00 | 528.00 | 539.00 | 178,130 |
| 2024-01-31 | 528.00 | 538.00 | 528.00 | 537.00 | 167,938 |
| 2024-01-30 | 529.00 | 535.00 | 529.00 | 535.00 | 193,731 |
| 2024-01-29 | 537.00 | 537.00 | 531.00 | 534.00 | 128,524 |
| 2024-01-26 | 534.00 | 537.00 | 530.00 | 537.00 | 168,341 |
| 2024-01-25 | 535.00 | 536.00 | 533.00 | 536.00 | 249,140 |
| 2024-01-24 | 535.00 | 535.00 | 530.00 | 533.00 | 205,063 |
| 2024-01-23 | 527.00 | 532.00 | 526.00 | 528.00 | 346,835 |
| 2024-01-22 | 526.00 | 529.00 | 524.00 | 526.00 | 411,105 |
| 2024-01-19 | 534.00 | 534.00 | 528.00 | 528.00 | 148,870 |
| 2024-01-18 | 522.00 | 532.00 | 521.00 | 526.00 | 210,331 |
| 2024-01-17 | 531.00 | 531.00 | 521.00 | 522.00 | 86,018 |
| 2024-01-16 | 539.00 | 541.00 | 536.00 | 536.00 | 120,476 |
| 2024-01-15 | 541.00 | 545.00 | 541.00 | 542.00 | 268,579 |
| 2024-01-12 | 549.00 | 549.00 | 542.00 | 543.00 | 166,842 |
| 2024-01-11 | 540.00 | 550.00 | 539.00 | 542.00 | 135,442 |
| 2024-01-10 | 540.00 | 544.00 | 540.00 | 541.00 | 186,213 |
| 2024-01-09 | 539.00 | 546.00 | 538.00 | 544.00 | 129,058 |
| 2024-01-08 | 542.00 | 545.00 | 539.00 | 541.00 | 79,492 |
| 2024-01-05 | 542.00 | 550.00 | 541.00 | 550.00 | 162,830 |
| 2024-01-04 | 544.00 | 546.00 | 543.00 | 545.00 | 168,850 |
| 2024-01-03 | 554.00 | 554.00 | 542.00 | 547.00 | 364,595 |
| 2024-01-02 | 550.00 | 553.00 | 546.00 | 548.00 | 65,799 |
| 2024-01-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2023-12-29 | 551.00 | 554.00 | 551.00 | 553.00 | 255,390 |
| 2023-12-28 | 545.00 | 555.00 | 542.00 | 550.00 | 125,994 |
| 2023-12-27 | 547.00 | 547.00 | 539.00 | 540.00 | 228,963 |
| 2023-12-26 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-12-25 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-12-22 | 541.00 | 541.00 | 530.00 | 536.00 | 112,558 |
| 2023-12-21 | 546.00 | 548.00 | 534.00 | 541.00 | 105,068 |
| 2023-12-20 | 541.00 | 547.00 | 539.00 | 544.00 | 202,922 |
| 2023-12-19 | 541.00 | 541.00 | 534.00 | 541.00 | 138,338 |
| 2023-12-18 | 532.00 | 541.00 | 532.00 | 539.00 | 182,052 |
| 2023-12-15 | 530.00 | 541.00 | 530.00 | 539.00 | 207,980 |
| 2023-12-14 | 535.00 | 540.00 | 528.00 | 540.00 | 368,113 |
| 2023-12-13 | 528.00 | 530.00 | 527.00 | 530.00 | 198,080 |
| 2023-12-12 | 528.00 | 532.00 | 528.00 | 532.00 | 229,266 |
| 2023-12-11 | 529.00 | 533.00 | 528.00 | 529.00 | 327,360 |
| 2023-12-08 | 527.00 | 534.00 | 527.00 | 534.00 | 290,989 |
| 2023-12-07 | 527.00 | 534.00 | 527.00 | 528.00 | 749,433 |
| 2023-12-06 | 526.00 | 532.00 | 523.00 | 531.00 | 231,661 |
| 2023-12-05 | 530.00 | 530.00 | 529.00 | 530.00 | 216,711 |
| 2023-12-04 | 527.00 | 548.00 | 527.00 | 534.00 | 232,614 |
| 2023-12-01 | 534.00 | 535.00 | 530.00 | 532.00 | 269,865 |
| 2023-11-30 | 535.00 | 539.00 | 531.00 | 535.00 | 227,254 |
| 2023-11-29 | 531.00 | 535.00 | 530.00 | 535.00 | 128,677 |
| 2023-11-28 | 534.00 | 536.00 | 533.00 | 535.00 | 176,834 |
| 2023-11-27 | 533.00 | 535.00 | 533.00 | 535.00 | 195,428 |
| 2023-11-24 | 538.00 | 538.00 | 538.00 | 538.00 | 175,131 |
| 2023-11-23 | 533.00 | 552.00 | 533.00 | 541.00 | 196,049 |
| 2023-11-22 | 533.00 | 555.00 | 533.00 | 545.00 | 123,327 |
| 2023-11-21 | 537.00 | 540.00 | 537.00 | 537.00 | 224,016 |
| 2023-11-20 | 554.00 | 554.00 | 540.00 | 543.00 | 72,628 |
| 2023-11-17 | 551.00 | 551.00 | 538.00 | 538.00 | 194,684 |
| 2023-11-16 | 541.00 | 546.00 | 537.00 | 540.00 | 113,839 |
| 2023-11-15 | 529.00 | 555.00 | 529.00 | 544.00 | 200,921 |
| 2023-11-14 | 534.00 | 539.00 | 533.00 | 539.00 | 91,165 |
| 2023-11-13 | 536.00 | 536.00 | 526.00 | 533.00 | 130,770 |
| 2023-11-10 | 536.00 | 536.00 | 527.00 | 532.00 | 78,092 |
| 2023-11-09 | 530.00 | 535.00 | 530.00 | 535.00 | 227,835 |
| 2023-11-08 | 522.00 | 536.00 | 522.00 | 532.00 | 81,942 |
| 2023-11-07 | 535.00 | 537.00 | 528.00 | 528.00 | 58,607 |
| 2023-11-06 | 530.00 | 544.00 | 530.00 | 536.00 | 133,397 |
| 2023-11-03 | 530.00 | 533.00 | 528.00 | 530.00 | 59,771 |
| 2023-11-02 | 532.00 | 532.00 | 519.00 | 529.00 | 79,072 |
| 2023-11-01 | 513.00 | 521.00 | 510.00 | 515.00 | 158,664 |
| 2023-10-31 | 516.00 | 518.00 | 510.00 | 512.00 | 208,933 |
| 2023-10-30 | 517.00 | 523.00 | 517.00 | 517.00 | 66,576 |
| 2023-10-27 | 515.00 | 519.00 | 515.00 | 517.00 | 114,551 |
| 2023-10-26 | 514.00 | 515.00 | 510.00 | 515.00 | 159,011 |
| 2023-10-25 | 522.00 | 538.00 | 522.00 | 524.00 | 154,015 |
| 2023-10-24 | 520.00 | 527.00 | 520.00 | 524.00 | 130,061 |
| 2023-10-23 | 528.00 | 528.00 | 515.00 | 520.00 | 264,524 |
| 2023-10-20 | 536.00 | 542.00 | 529.00 | 529.00 | 174,055 |
| 2023-10-19 | 551.00 | 551.00 | 536.00 | 536.00 | 167,724 |
| 2023-10-18 | 559.00 | 559.00 | 551.00 | 552.00 | 113,623 |
| 2023-10-17 | 537.00 | 576.00 | 537.00 | 559.00 | 334,059 |
| 2023-10-16 | 539.00 | 545.00 | 536.00 | 542.00 | 119,520 |
| 2023-10-13 | 546.00 | 550.00 | 539.00 | 541.00 | 145,086 |
| 2023-10-12 | 549.00 | 552.00 | 546.00 | 549.00 | 135,391 |
| 2023-10-11 | 538.00 | 546.00 | 538.00 | 546.00 | 150,950 |
| 2023-10-10 | 530.00 | 542.00 | 530.00 | 540.00 | 118,984 |
| 2023-10-09 | 536.00 | 540.00 | 532.00 | 537.00 | 262,125 |
| 2023-10-06 | 552.00 | 552.00 | 538.00 | 538.00 | 60,621 |
| 2023-10-05 | 540.00 | 543.00 | 538.00 | 541.00 | 234,612 |
| 2023-10-04 | 535.00 | 542.00 | 530.00 | 537.00 | 308,896 |
| 2023-10-03 | 540.00 | 547.00 | 540.00 | 547.00 | 155,755 |
| 2023-10-02 | 562.00 | 562.00 | 543.00 | 546.00 | 206,759 |
| 2023-09-29 | 561.00 | 561.00 | 544.00 | 544.00 | 144,229 |
| 2023-09-28 | 547.00 | 547.00 | 542.00 | 544.00 | 79,131 |
| 2023-09-27 | 547.00 | 551.00 | 547.00 | 548.00 | 107,349 |
| 2023-09-26 | 552.00 | 552.00 | 547.00 | 547.00 | 133,010 |
| 2023-09-25 | 550.00 | 558.00 | 550.00 | 554.00 | 98,710 |
| 2023-09-22 | 554.00 | 561.00 | 554.00 | 561.00 | 165,642 |
| 2023-09-21 | 558.00 | 558.00 | 553.00 | 556.00 | 106,425 |
| 2023-09-20 | 571.00 | 571.00 | 561.00 | 562.00 | 40,697 |
| 2023-09-19 | 559.00 | 565.00 | 559.00 | 561.00 | 81,558 |
| 2023-09-18 | 563.00 | 565.00 | 560.00 | 562.00 | 114,058 |
| 2023-09-15 | 568.00 | 569.00 | 565.00 | 566.00 | 150,115 |
| 2023-09-14 | 565.00 | 572.00 | 563.00 | 572.00 | 118,051 |
| 2023-09-13 | 562.00 | 563.00 | 559.00 | 559.00 | 220,196 |
| 2023-09-12 | 563.00 | 565.00 | 561.00 | 561.00 | 210,355 |
| 2023-09-11 | 559.00 | 572.00 | 559.00 | 564.00 | 97,983 |
| 2023-09-08 | 563.00 | 565.00 | 561.00 | 562.00 | 49,939 |
| 2023-09-07 | 563.00 | 564.00 | 561.00 | 564.00 | 114,483 |
| 2023-09-06 | 560.00 | 569.00 | 560.00 | 568.00 | 109,907 |
| 2023-09-05 | 556.00 | 565.00 | 556.00 | 563.00 | 157,781 |
| 2023-09-04 | 562.00 | 566.00 | 562.00 | 564.00 | 135,521 |
| 2023-09-01 | 558.00 | 564.00 | 557.00 | 563.00 | 57,739 |
| 2023-08-31 | 553.00 | 557.00 | 550.00 | 557.00 | 131,587 |
| 2023-08-30 | 550.00 | 559.00 | 550.00 | 552.00 | 85,989 |
| 2023-08-29 | 552.00 | 555.00 | 549.00 | 553.00 | 118,709 |
| 2023-08-28 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2023-08-25 | 550.00 | 550.00 | 545.00 | 545.00 | 77,463 |
| 2023-08-24 | 547.00 | 552.00 | 546.00 | 547.00 | 125,090 |
| 2023-08-23 | 540.00 | 544.00 | 540.00 | 544.00 | 103,540 |
| 2023-08-22 | 537.00 | 541.00 | 534.00 | 538.00 | 83,380 |
| 2023-08-21 | 534.00 | 540.00 | 534.00 | 535.00 | 124,037 |
| 2023-08-18 | 540.00 | 540.00 | 536.00 | 536.00 | 191,081 |
| 2023-08-17 | 542.00 | 544.00 | 540.00 | 542.00 | 179,750 |
| 2023-08-16 | 543.00 | 547.00 | 542.00 | 542.00 | 66,313 |
| 2023-08-15 | 546.00 | 551.00 | 546.00 | 546.00 | 162,734 |
| 2023-08-14 | 550.00 | 558.00 | 550.00 | 555.00 | 78,544 |
| 2023-08-11 | 578.00 | 578.00 | 558.00 | 558.00 | 103,173 |
| 2023-08-10 | 576.00 | 576.00 | 566.00 | 567.00 | 82,181 |
| 2023-08-09 | 580.00 | 580.00 | 572.00 | 572.00 | 58,709 |
| 2023-08-08 | 576.00 | 580.00 | 567.00 | 567.00 | 79,171 |
| 2023-08-07 | 580.00 | 583.00 | 576.00 | 576.00 | 87,769 |
| 2023-08-04 | 585.00 | 585.00 | 578.00 | 583.00 | 50,632 |
| 2023-08-03 | 585.00 | 587.00 | 580.00 | 587.00 | 83,122 |
| 2023-08-02 | 582.00 | 582.00 | 576.00 | 580.00 | 74,421 |
| 2023-08-01 | 578.00 | 590.00 | 578.00 | 590.00 | 112,138 |
| 2023-07-31 | 577.00 | 587.00 | 577.00 | 586.00 | 122,309 |
| 2023-07-28 | 575.00 | 585.00 | 575.00 | 585.00 | 72,294 |
| 2023-07-27 | 574.00 | 576.00 | 571.00 | 576.00 | 66,378 |
| 2023-07-26 | 581.00 | 581.00 | 569.00 | 571.00 | 60,400 |
| 2023-07-25 | 579.00 | 583.00 | 577.00 | 579.00 | 122,721 |
| 2023-07-24 | 576.00 | 579.00 | 571.00 | 579.00 | 203,675 |
| 2023-07-21 | 572.00 | 576.00 | 571.00 | 573.00 | 49,561 |
| 2023-07-20 | 582.00 | 582.00 | 561.00 | 578.00 | 79,672 |
| 2023-07-19 | 574.00 | 582.00 | 566.00 | 581.00 | 204,381 |
| 2023-07-18 | 564.00 | 569.00 | 564.00 | 564.00 | 99,675 |
| 2023-07-17 | 569.00 | 570.00 | 563.00 | 565.00 | 177,161 |
| 2023-07-14 | 561.00 | 574.00 | 561.00 | 568.00 | 162,721 |
| 2023-07-13 | 555.00 | 567.00 | 552.00 | 562.00 | 310,297 |
| 2023-07-12 | 551.00 | 551.00 | 541.00 | 549.00 | 104,937 |
| 2023-07-11 | 540.00 | 541.00 | 536.00 | 541.00 | 129,472 |
| 2023-07-10 | 536.00 | 540.00 | 536.00 | 537.00 | 77,114 |
| 2023-07-07 | 533.00 | 537.00 | 533.00 | 535.00 | 91,030 |
| 2023-07-06 | 541.00 | 541.00 | 532.00 | 539.00 | 165,356 |
| 2023-07-05 | 541.00 | 550.00 | 541.00 | 543.00 | 91,920 |
| 2023-07-04 | 545.00 | 547.00 | 545.00 | 546.00 | 109,518 |
| 2023-07-03 | 550.00 | 551.00 | 545.00 | 545.00 | 107,181 |
| 2023-06-30 | 530.00 | 543.00 | 530.00 | 540.00 | 77,998 |
| 2023-06-29 | 541.00 | 542.00 | 532.00 | 542.00 | 114,842 |
| 2023-06-28 | 530.00 | 542.00 | 530.00 | 541.00 | 52,496 |
| 2023-06-27 | 534.00 | 538.00 | 529.00 | 533.00 | 64,328 |
| 2023-06-26 | 527.00 | 533.00 | 526.00 | 533.00 | 174,929 |
| 2023-06-23 | 538.00 | 541.00 | 523.00 | 527.00 | 96,438 |
| 2023-06-22 | 545.00 | 549.00 | 539.00 | 539.00 | 98,387 |
| 2023-06-21 | 546.00 | 548.00 | 544.00 | 544.00 | 104,704 |
| 2023-06-20 | 553.00 | 553.00 | 548.00 | 552.00 | 124,019 |
| 2023-06-19 | 545.00 | 550.00 | 544.00 | 550.00 | 100,592 |
| 2023-06-16 | 545.00 | 557.00 | 545.00 | 550.00 | 158,755 |
| 2023-06-15 | 558.00 | 558.00 | 551.00 | 554.00 | 79,014 |
| 2023-06-14 | 554.00 | 556.00 | 550.00 | 556.00 | 199,337 |
| 2023-06-13 | 551.00 | 555.00 | 550.00 | 553.00 | 91,344 |
| 2023-06-12 | 545.00 | 554.00 | 544.00 | 552.00 | 110,488 |
| 2023-06-09 | 545.00 | 550.00 | 545.00 | 546.00 | 60,259 |
| 2023-06-08 | 551.00 | 551.00 | 548.00 | 548.00 | 140,046 |
| 2023-06-07 | 550.00 | 552.00 | 547.00 | 550.00 | 169,395 |
| 2023-06-06 | 540.00 | 551.00 | 540.00 | 551.00 | 89,523 |
| 2023-06-05 | 546.00 | 550.00 | 542.00 | 544.00 | 264,695 |
| 2023-06-02 | 532.00 | 545.00 | 532.00 | 545.00 | 204,798 |
| 2023-06-01 | 531.00 | 537.00 | 524.00 | 530.00 | 90,003 |
| 2023-05-31 | 532.00 | 533.00 | 525.00 | 527.00 | 223,201 |
| 2023-05-30 | 533.00 | 540.00 | 531.00 | 531.00 | 129,678 |
| 2023-05-29 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2023-05-26 | 532.00 | 539.00 | 532.00 | 536.00 | 73,651 |
| 2023-05-25 | 537.00 | 538.00 | 534.00 | 534.00 | 43,842 |
| 2023-05-24 | 540.00 | 542.00 | 533.00 | 537.00 | 67,811 |
| 2023-05-23 | 540.00 | 544.00 | 540.00 | 544.00 | 129,947 |
| 2023-05-22 | 534.00 | 544.00 | 534.00 | 544.00 | 214,388 |
| 2023-05-19 | 549.00 | 549.00 | 537.00 | 541.00 | 92,581 |
| 2023-05-18 | 544.00 | 545.00 | 540.00 | 544.00 | 148,286 |
| 2023-05-17 | 538.00 | 544.00 | 538.00 | 539.00 | 119,379 |
| 2023-05-16 | 549.00 | 549.00 | 541.00 | 543.00 | 194,841 |
| 2023-05-15 | 544.00 | 546.00 | 539.00 | 542.00 | 86,925 |
| 2023-05-12 | 537.00 | 538.00 | 535.00 | 536.00 | 97,038 |
| 2023-05-11 | 558.00 | 558.00 | 540.00 | 541.00 | 86,351 |
| 2023-05-10 | 544.00 | 546.00 | 538.00 | 541.00 | 134,752 |
| 2023-05-09 | 550.00 | 551.00 | 547.00 | 548.00 | 56,100 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 550.00 | 552.00 | 548.00 | 550.00 | 85,219 |
| 2023-05-04 | 548.00 | 553.00 | 547.00 | 547.00 | 120,362 |
| 2023-05-03 | 547.00 | 552.00 | 546.00 | 547.00 | 128,836 |
| 2023-05-02 | 550.00 | 555.00 | 545.00 | 547.00 | 109,335 |
| 2023-05-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2023-04-28 | 555.00 | 560.00 | 553.00 | 553.00 | 114,756 |
| 2023-04-27 | 555.00 | 559.00 | 553.00 | 554.00 | 65,564 |
| 2023-04-26 | 556.00 | 557.00 | 548.00 | 555.00 | 125,185 |
| 2023-04-25 | 554.00 | 554.00 | 547.00 | 553.00 | 129,735 |
| 2023-04-24 | 550.00 | 561.00 | 550.00 | 553.00 | 134,229 |
| 2023-04-21 | 553.00 | 561.00 | 553.00 | 561.00 | 117,644 |
| 2023-04-20 | 564.00 | 564.00 | 556.00 | 559.00 | 61,318 |
| 2023-04-19 | 564.00 | 564.00 | 558.00 | 564.00 | 94,091 |
| 2023-04-18 | 571.00 | 571.00 | 562.00 | 566.00 | 179,929 |
| 2023-04-17 | 566.00 | 573.00 | 566.00 | 570.00 | 175,081 |
| 2023-04-14 | 561.00 | 567.00 | 556.00 | 564.00 | 252,335 |
| 2023-04-13 | 556.00 | 560.00 | 555.00 | 556.00 | 132,609 |
| 2023-04-12 | 570.00 | 571.00 | 558.00 | 558.00 | 76,607 |
| 2023-04-11 | 564.00 | 572.00 | 564.00 | 568.00 | 119,845 |
| 2023-04-10 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-04-07 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-04-06 | 553.00 | 565.00 | 552.00 | 557.00 | 239,179 |
| 2023-04-05 | 559.00 | 564.00 | 556.00 | 564.00 | 217,291 |
| 2023-04-04 | 566.00 | 566.00 | 557.00 | 563.00 | 289,093 |
| 2023-04-03 | 573.00 | 573.00 | 566.00 | 570.00 | 171,477 |
| 2023-03-31 | 582.00 | 582.00 | 571.00 | 571.00 | 151,470 |
| 2023-03-30 | 570.00 | 580.00 | 568.00 | 571.00 | 172,082 |
| 2023-03-29 | 568.00 | 578.00 | 568.00 | 569.00 | 88,163 |
| 2023-03-28 | 575.00 | 582.00 | 569.00 | 569.00 | 165,496 |
| 2023-03-27 | 588.00 | 588.00 | 572.00 | 572.00 | 192,253 |
| 2023-03-24 | 587.00 | 587.00 | 573.00 | 583.00 | 113,974 |
| 2023-03-23 | 594.00 | 594.00 | 583.00 | 588.00 | 67,404 |
| 2023-03-22 | 588.00 | 594.00 | 578.00 | 584.00 | 108,501 |
| 2023-03-21 | 577.00 | 589.00 | 570.00 | 580.00 | 110,181 |
| 2023-03-20 | 587.00 | 588.00 | 573.00 | 582.00 | 188,491 |
| 2023-03-17 | 608.00 | 608.00 | 588.00 | 588.00 | 199,301 |
| 2023-03-16 | 609.00 | 609.00 | 596.00 | 601.00 | 159,858 |
| 2023-03-15 | 611.00 | 611.00 | 592.00 | 604.00 | 149,414 |
| 2023-03-14 | 600.00 | 607.00 | 596.00 | 606.00 | 149,566 |
| 2023-03-13 | 618.00 | 621.00 | 600.00 | 607.00 | 142,559 |
| 2023-03-10 | 621.00 | 621.00 | 604.00 | 613.00 | 93,243 |
| 2023-03-09 | 646.00 | 646.00 | 621.00 | 621.00 | 114,698 |
| 2023-03-08 | 645.00 | 650.00 | 630.00 | 650.00 | 72,699 |
| 2023-03-07 | 639.00 | 648.00 | 636.00 | 646.00 | 89,854 |
| 2023-03-06 | 642.00 | 648.00 | 639.00 | 648.00 | 146,002 |
| 2023-03-03 | 645.00 | 648.00 | 638.00 | 645.00 | 75,581 |
| 2023-03-02 | 621.00 | 645.00 | 621.00 | 645.00 | 54,263 |
| 2023-03-01 | 630.00 | 645.00 | 621.00 | 637.00 | 108,432 |
| 2023-02-28 | 631.00 | 631.00 | 617.00 | 625.00 | 181,318 |
| 2023-02-27 | 641.00 | 642.00 | 627.00 | 630.00 | 130,877 |
| 2023-02-24 | 639.00 | 640.00 | 625.00 | 625.00 | 70,494 |
| 2023-02-23 | 630.00 | 644.00 | 630.00 | 639.00 | 69,680 |
| 2023-02-22 | 631.00 | 634.00 | 627.00 | 632.00 | 136,912 |
| 2023-02-21 | 652.00 | 655.00 | 635.00 | 635.00 | 189,729 |
| 2023-02-20 | 650.00 | 664.00 | 650.00 | 652.00 | 116,599 |
| 2023-02-17 | 668.00 | 668.00 | 649.00 | 649.00 | 83,671 |
| 2023-02-16 | 658.00 | 666.00 | 655.00 | 663.00 | 95,286 |
| 2023-02-15 | 656.00 | 663.00 | 652.00 | 658.00 | 141,829 |
| 2023-02-14 | 667.00 | 667.00 | 658.00 | 658.00 | 75,230 |
| 2023-02-13 | 674.00 | 675.00 | 664.00 | 670.00 | 100,963 |
| 2023-02-10 | 673.00 | 673.00 | 665.00 | 673.00 | 101,158 |
| 2023-02-09 | 680.00 | 683.00 | 670.00 | 674.00 | 71,607 |
| 2023-02-08 | 685.00 | 685.00 | 671.00 | 671.00 | 119,676 |
| 2023-02-07 | 684.00 | 685.00 | 676.00 | 676.00 | 118,773 |
| 2023-02-06 | 694.00 | 694.00 | 673.00 | 680.00 | 108,050 |
| 2023-02-03 | 685.00 | 695.00 | 680.00 | 688.00 | 286,918 |
| 2023-02-02 | 669.00 | 697.00 | 665.00 | 693.00 | 614,140 |
| 2023-02-01 | 670.00 | 671.00 | 663.00 | 665.00 | 242,299 |
| 2023-01-31 | 668.00 | 677.00 | 666.00 | 670.00 | 264,774 |
| 2023-01-30 | 670.00 | 682.00 | 655.00 | 678.00 | 166,966 |
| 2023-01-27 | 685.00 | 685.00 | 673.00 | 682.00 | 309,932 |
| 2023-01-26 | 683.00 | 688.00 | 680.00 | 684.00 | 2,548,709 |
| 2023-01-25 | 672.00 | 685.00 | 669.00 | 680.00 | 448,888 |
| 2023-01-24 | 665.00 | 685.00 | 665.00 | 677.00 | 323,816 |
| 2023-01-23 | 646.00 | 681.00 | 646.00 | 670.00 | 663,116 |
| 2023-01-20 | 622.00 | 645.00 | 622.00 | 643.00 | 132,696 |
| 2023-01-19 | 621.00 | 631.00 | 621.00 | 631.00 | 86,475 |
| 2023-01-18 | 617.00 | 633.00 | 617.00 | 628.00 | 224,516 |
| 2023-01-17 | 631.00 | 632.00 | 624.00 | 624.00 | 138,328 |
| 2023-01-16 | 628.00 | 634.00 | 621.00 | 631.00 | 154,409 |
| 2023-01-13 | 618.00 | 630.00 | 618.00 | 625.00 | 262,974 |
| 2023-01-12 | 617.00 | 624.00 | 612.00 | 624.00 | 262,618 |
| 2023-01-11 | 610.00 | 625.00 | 608.00 | 625.00 | 164,375 |
| 2023-01-10 | 603.00 | 614.00 | 603.00 | 614.00 | 173,068 |
| 2023-01-09 | 612.00 | 614.00 | 604.00 | 614.00 | 130,299 |
| 2023-01-06 | 609.00 | 611.00 | 603.00 | 608.00 | 152,496 |
| 2023-01-05 | 600.00 | 609.00 | 600.00 | 605.00 | 73,438 |
| 2023-01-04 | 593.00 | 606.00 | 593.00 | 602.00 | 133,388 |
| 2023-01-03 | 586.00 | 599.00 | 586.00 | 597.00 | 100,971 |
| 2023-01-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-12-30 | 580.00 | 589.00 | 580.00 | 585.00 | 5,221 |
| 2022-12-29 | 580.00 | 593.00 | 578.00 | 585.00 | 49,006 |
| 2022-12-28 | 582.00 | 600.00 | 579.00 | 581.00 | 103,928 |
| 2022-12-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-12-26 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-12-23 | 576.00 | 584.00 | 573.00 | 584.00 | 17,599 |
| 2022-12-22 | 585.00 | 591.00 | 584.00 | 587.00 | 55,117 |
| 2022-12-21 | 584.00 | 590.00 | 584.00 | 590.00 | 51,146 |
| 2022-12-20 | 591.00 | 591.00 | 577.00 | 589.00 | 59,950 |
| 2022-12-19 | 598.00 | 598.00 | 586.00 | 589.00 | 57,938 |
| 2022-12-16 | 580.00 | 594.00 | 580.00 | 586.00 | 91,176 |
| 2022-12-15 | 584.00 | 593.00 | 582.00 | 589.00 | 52,313 |
| 2022-12-14 | 590.00 | 599.00 | 590.00 | 599.00 | 115,521 |
| 2022-12-13 | 587.00 | 598.00 | 581.00 | 596.00 | 86,067 |
| 2022-12-12 | 590.00 | 597.00 | 583.00 | 583.00 | 44,142 |
| 2022-12-09 | 586.00 | 600.00 | 586.00 | 594.00 | 78,410 |
| 2022-12-08 | 588.00 | 598.00 | 588.00 | 588.00 | 61,011 |
| 2022-12-07 | 603.00 | 603.00 | 574.00 | 587.00 | 55,636 |
| 2022-12-06 | 588.00 | 601.00 | 588.00 | 597.00 | 52,685 |
| 2022-12-05 | 590.00 | 603.00 | 590.00 | 603.00 | 79,956 |
| 2022-12-02 | 587.00 | 590.00 | 584.00 | 590.00 | 69,589 |
| 2022-12-01 | 585.00 | 596.00 | 585.00 | 593.00 | 128,153 |
| 2022-11-30 | 587.00 | 591.00 | 570.00 | 591.00 | 87,296 |
| 2022-11-29 | 578.00 | 580.00 | 568.00 | 574.00 | 116,390 |
| 2022-11-28 | 561.00 | 564.00 | 548.00 | 564.00 | 116,668 |
| 2022-11-25 | 563.00 | 581.00 | 562.00 | 562.00 | 44,431 |
| 2022-11-24 | 562.00 | 575.00 | 562.00 | 566.00 | 99,020 |
| 2022-11-23 | 571.00 | 580.00 | 562.00 | 562.00 | 102,885 |
| 2022-11-22 | 579.00 | 579.00 | 569.00 | 570.00 | 80,655 |
| 2022-11-21 | 577.00 | 587.00 | 566.00 | 569.00 | 96,688 |
| 2022-11-18 | 584.00 | 589.00 | 580.00 | 581.00 | 63,701 |
| 2022-11-17 | 579.00 | 590.00 | 567.00 | 590.00 | 101,162 |
| 2022-11-16 | 591.00 | 595.00 | 578.00 | 578.00 | 50,959 |
| 2022-11-15 | 595.00 | 596.00 | 590.00 | 590.00 | 153,752 |
| 2022-11-14 | 598.00 | 599.00 | 588.00 | 590.00 | 121,125 |
| 2022-11-11 | 565.00 | 609.00 | 565.00 | 599.00 | 182,527 |
| 2022-11-10 | 551.00 | 572.00 | 551.00 | 570.00 | 76,698 |
| 2022-11-09 | 548.00 | 569.00 | 548.00 | 562.00 | 136,702 |
| 2022-11-08 | 558.00 | 566.00 | 555.00 | 563.00 | 75,233 |
| 2022-11-07 | 563.00 | 565.00 | 557.00 | 565.00 | 112,459 |
| 2022-11-04 | 559.00 | 567.00 | 556.00 | 556.00 | 127,899 |
| 2022-11-03 | 535.00 | 556.00 | 530.00 | 556.00 | 257,781 |
| 2022-11-02 | 540.00 | 541.00 | 535.00 | 539.00 | 73,259 |
| 2022-11-01 | 528.00 | 538.00 | 528.00 | 531.00 | 65,550 |
| 2022-10-31 | 527.00 | 527.00 | 515.00 | 523.00 | 285,978 |
| 2022-10-28 | 517.00 | 529.00 | 509.00 | 529.00 | 362,295 |
| 2022-10-27 | 530.00 | 532.00 | 521.00 | 529.00 | 136,157 |
| 2022-10-26 | 531.00 | 536.00 | 522.00 | 530.00 | 108,104 |
| 2022-10-25 | 525.00 | 528.00 | 524.00 | 524.00 | 178,687 |
| 2022-10-24 | 539.00 | 539.00 | 515.00 | 526.00 | 236,914 |
| 2022-10-21 | 546.00 | 547.00 | 540.00 | 542.00 | 76,214 |
| 2022-10-20 | 559.00 | 559.00 | 545.00 | 552.00 | 473,362 |
| 2022-10-19 | 561.00 | 562.00 | 550.00 | 557.00 | 353,092 |
| 2022-10-18 | 567.00 | 568.00 | 561.00 | 564.00 | 79,985 |
| 2022-10-17 | 577.00 | 577.00 | 563.00 | 567.00 | 130,185 |
| 2022-10-14 | 571.00 | 579.00 | 568.00 | 568.00 | 48,949 |
| 2022-10-13 | 587.00 | 589.00 | 566.00 | 568.00 | 171,995 |
| 2022-10-12 | 591.00 | 602.00 | 586.00 | 590.00 | 110,569 |
| 2022-10-11 | 595.00 | 599.00 | 590.00 | 596.00 | 76,572 |
| 2022-10-10 | 600.00 | 613.00 | 598.00 | 598.00 | 86,802 |
| 2022-10-07 | 611.00 | 620.00 | 609.00 | 610.00 | 23,503 |
| 2022-10-06 | 605.00 | 620.00 | 605.00 | 620.00 | 83,287 |
| 2022-10-05 | 604.00 | 606.00 | 599.00 | 599.00 | 53,773 |
| 2022-10-04 | 585.00 | 609.00 | 585.00 | 603.00 | 71,206 |
| 2022-10-03 | 583.00 | 584.00 | 580.00 | 580.00 | 49,277 |
| 2022-09-30 | 591.00 | 599.00 | 585.00 | 587.00 | 36,576 |
| 2022-09-29 | 602.00 | 602.00 | 583.00 | 590.00 | 75,463 |
| 2022-09-28 | 587.00 | 604.00 | 583.00 | 604.00 | 105,590 |
| 2022-09-27 | 610.00 | 614.00 | 603.00 | 607.00 | 87,876 |
| 2022-09-26 | 611.00 | 611.00 | 599.00 | 607.00 | 120,539 |
| 2022-09-23 | 603.00 | 612.00 | 599.00 | 611.00 | 95,412 |
| 2022-09-22 | 609.00 | 610.00 | 605.00 | 609.00 | 99,008 |
| 2022-09-21 | 617.00 | 617.00 | 605.00 | 615.00 | 154,156 |
| 2022-09-20 | 631.00 | 631.00 | 600.00 | 610.00 | 86,687 |
| 2022-09-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-16 | 615.00 | 624.00 | 610.00 | 620.00 | 136,422 |
| 2022-09-15 | 629.00 | 629.00 | 612.00 | 617.00 | 104,307 |
| 2022-09-14 | 612.00 | 624.00 | 612.00 | 623.00 | 58,717 |
| 2022-09-13 | 619.00 | 631.00 | 610.00 | 619.00 | 168,767 |
| 2022-09-12 | 620.00 | 628.00 | 617.00 | 628.00 | 87,548 |
| 2022-09-09 | 619.00 | 629.00 | 614.00 | 626.00 | 89,995 |
| 2022-09-08 | 625.00 | 625.00 | 610.00 | 620.00 | 183,915 |
| 2022-09-07 | 625.00 | 625.00 | 614.00 | 617.00 | 83,774 |
| 2022-09-06 | 625.00 | 625.00 | 620.00 | 620.00 | 52,201 |
| 2022-09-05 | 623.00 | 629.00 | 622.00 | 624.00 | 79,818 |
| 2022-09-02 | 634.00 | 641.00 | 619.00 | 633.00 | 70,323 |
| 2022-09-01 | 630.00 | 630.00 | 619.00 | 630.00 | 205,365 |
| 2022-08-31 | 635.00 | 639.00 | 632.00 | 633.00 | 72,509 |
| 2022-08-30 | 638.00 | 642.00 | 629.00 | 630.00 | 106,806 |
| 2022-08-29 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2022-08-26 | 652.00 | 652.00 | 638.00 | 644.00 | 68,139 |
| 2022-08-25 | 639.00 | 643.00 | 637.00 | 638.00 | 118,426 |
| 2022-08-24 | 643.00 | 646.00 | 633.00 | 641.00 | 127,493 |
| 2022-08-23 | 653.00 | 656.00 | 638.00 | 638.00 | 127,931 |
| 2022-08-22 | 672.00 | 672.00 | 653.00 | 653.00 | 167,698 |
| 2022-08-19 | 672.00 | 678.00 | 661.00 | 661.00 | 67,441 |
| 2022-08-18 | 664.00 | 678.00 | 664.00 | 674.00 | 55,466 |
| 2022-08-17 | 666.00 | 671.00 | 666.00 | 671.00 | 98,997 |
| 2022-08-16 | 680.00 | 685.00 | 673.00 | 675.00 | 322,308 |
| 2022-08-15 | 674.00 | 679.00 | 668.00 | 672.00 | 57,543 |
| 2022-08-12 | 669.00 | 680.00 | 665.00 | 665.00 | 181,688 |
| 2022-08-11 | 649.00 | 665.00 | 649.00 | 662.00 | 81,092 |
| 2022-08-10 | 640.00 | 652.00 | 640.00 | 652.00 | 66,486 |
| 2022-08-09 | 638.00 | 652.00 | 638.00 | 645.00 | 66,431 |
| 2022-08-08 | 630.00 | 654.00 | 630.00 | 644.00 | 133,924 |
| 2022-08-05 | 650.00 | 657.00 | 632.00 | 632.00 | 74,044 |
| 2022-08-04 | 635.00 | 645.00 | 631.00 | 645.00 | 31,498 |
| 2022-08-03 | 631.00 | 637.00 | 630.00 | 635.00 | 76,334 |
| 2022-08-02 | 642.00 | 645.00 | 631.00 | 634.00 | 114,768 |
| 2022-08-01 | 646.00 | 646.00 | 638.00 | 643.00 | 136,089 |
| 2022-07-29 | 643.00 | 648.00 | 643.00 | 647.00 | 141,995 |
| 2022-07-28 | 654.00 | 654.00 | 636.00 | 639.00 | 83,742 |
| 2022-07-27 | 634.00 | 644.00 | 629.00 | 638.00 | 114,291 |
| 2022-07-26 | 633.00 | 640.00 | 625.00 | 640.00 | 87,611 |
| 2022-07-25 | 633.00 | 637.00 | 627.00 | 637.00 | 63,797 |
| 2022-07-22 | 634.00 | 645.00 | 633.00 | 633.00 | 75,106 |
| 2022-07-21 | 635.00 | 645.00 | 626.00 | 645.00 | 169,100 |
| 2022-07-20 | 619.00 | 630.00 | 619.00 | 630.00 | 51,979 |
| 2022-07-19 | 617.00 | 623.00 | 611.00 | 623.00 | 29,210 |
| 2022-07-18 | 607.00 | 618.00 | 606.00 | 616.00 | 59,682 |
| 2022-07-15 | 604.00 | 606.00 | 593.00 | 602.00 | 96,156 |
| 2022-07-14 | 608.00 | 617.00 | 603.00 | 603.00 | 69,114 |
| 2022-07-13 | 608.00 | 610.00 | 602.00 | 608.00 | 105,226 |
| 2022-07-12 | 616.00 | 616.00 | 610.00 | 612.00 | 38,796 |
| 2022-07-11 | 616.00 | 625.00 | 611.00 | 616.00 | 142,424 |
| 2022-07-08 | 626.00 | 626.00 | 616.00 | 616.00 | 106,281 |
| 2022-07-07 | 616.00 | 622.00 | 614.00 | 620.00 | 74,499 |
| 2022-07-06 | 614.00 | 614.00 | 605.00 | 607.00 | 133,418 |
| 2022-07-05 | 632.00 | 632.00 | 609.00 | 609.00 | 244,801 |
| 2022-07-04 | 627.00 | 627.00 | 609.00 | 614.00 | 618,334 |
| 2022-07-01 | 611.00 | 622.00 | 608.00 | 622.00 | 92,695 |
| 2022-06-30 | 618.00 | 623.00 | 613.00 | 613.00 | 78,343 |
| 2022-06-29 | 636.00 | 636.00 | 619.00 | 624.00 | 51,032 |
| 2022-06-28 | 639.00 | 639.00 | 627.00 | 632.00 | 129,271 |
| 2022-06-27 | 643.00 | 643.00 | 618.00 | 630.00 | 126,096 |
| 2022-06-24 | 620.00 | 629.00 | 617.00 | 629.00 | 123,102 |
| 2022-06-23 | 626.00 | 628.00 | 616.00 | 618.00 | 101,395 |
| 2022-06-22 | 635.00 | 636.00 | 622.00 | 625.00 | 139,526 |
| 2022-06-21 | 655.00 | 655.00 | 640.00 | 643.00 | 62,282 |
| 2022-06-20 | 648.00 | 648.00 | 641.00 | 641.00 | 62,414 |
| 2022-06-17 | 660.00 | 667.00 | 642.00 | 642.00 | 132,481 |
| 2022-06-16 | 678.00 | 678.00 | 645.00 | 645.00 | 75,021 |
| 2022-06-15 | 695.00 | 695.00 | 678.00 | 678.00 | 47,390 |
| 2022-06-14 | 683.00 | 684.00 | 669.00 | 684.00 | 67,340 |
| 2022-06-13 | 688.00 | 688.00 | 662.00 | 677.00 | 90,983 |
| 2022-06-10 | 691.00 | 699.00 | 685.00 | 685.00 | 112,513 |
| 2022-06-09 | 706.00 | 707.00 | 692.00 | 700.00 | 44,810 |
| 2022-06-08 | 696.00 | 708.00 | 696.00 | 708.00 | 99,382 |
| 2022-06-07 | 679.00 | 689.00 | 676.00 | 688.00 | 56,314 |
| 2022-06-06 | 689.00 | 690.00 | 682.00 | 687.00 | 69,086 |
| 2022-06-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-01 | 679.00 | 684.00 | 669.00 | 675.00 | 88,293 |
| 2022-05-31 | 645.00 | 681.00 | 645.00 | 673.00 | 93,087 |
| 2022-05-30 | 660.00 | 666.00 | 656.00 | 656.00 | 131,348 |
| 2022-05-27 | 643.00 | 646.00 | 628.00 | 646.00 | 66,687 |
| 2022-05-26 | 621.00 | 638.00 | 621.00 | 638.00 | 199,646 |
| 2022-05-25 | 622.00 | 641.00 | 622.00 | 623.00 | 226,233 |
| 2022-05-24 | 650.00 | 650.00 | 626.00 | 628.00 | 135,251 |
| 2022-05-23 | 659.00 | 659.00 | 642.00 | 647.00 | 99,658 |
| 2022-05-20 | 651.00 | 657.00 | 649.00 | 650.00 | 109,291 |
| 2022-05-19 | 649.00 | 649.00 | 630.00 | 647.00 | 149,583 |
| 2022-05-18 | 649.00 | 667.00 | 649.00 | 664.00 | 113,557 |
| 2022-05-17 | 642.00 | 664.00 | 642.00 | 648.00 | 186,313 |
| 2022-05-16 | 641.00 | 651.00 | 641.00 | 647.00 | 114,458 |
| 2022-05-13 | 636.00 | 657.00 | 636.00 | 656.00 | 97,470 |
| 2022-05-12 | 642.00 | 644.00 | 637.00 | 638.00 | 153,390 |
| 2022-05-11 | 675.00 | 675.00 | 657.00 | 657.00 | 142,871 |
| 2022-05-10 | 687.00 | 687.00 | 664.00 | 667.00 | 122,237 |
| 2022-05-09 | 677.00 | 687.00 | 661.00 | 681.00 | 156,769 |
| 2022-05-06 | 693.00 | 699.00 | 683.00 | 699.00 | 206,829 |
| 2022-05-05 | 722.00 | 722.00 | 700.00 | 700.00 | 62,848 |
| 2022-05-04 | 716.00 | 718.00 | 705.00 | 710.00 | 72,849 |
| 2022-05-03 | 728.00 | 728.00 | 710.00 | 716.00 | 163,914 |
| 2022-05-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-29 | 728.00 | 730.00 | 717.00 | 730.00 | 91,717 |
| 2022-04-28 | 715.00 | 724.00 | 713.00 | 723.00 | 203,357 |
| 2022-04-27 | 692.00 | 718.00 | 692.00 | 718.00 | 82,840 |
| 2022-04-26 | 704.00 | 704.00 | 695.00 | 704.00 | 129,118 |
| 2022-04-25 | 720.00 | 720.00 | 691.00 | 695.00 | 228,935 |
| 2022-04-22 | 715.00 | 741.00 | 715.00 | 724.00 | 113,882 |
| 2022-04-21 | 740.00 | 740.00 | 726.00 | 731.00 | 66,432 |
| 2022-04-20 | 738.00 | 740.00 | 725.00 | 735.00 | 79,189 |
| 2022-04-19 | 748.00 | 748.00 | 721.00 | 747.00 | 169,482 |
| 2022-04-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-04-15 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2022-04-14 | 749.00 | 749.00 | 740.00 | 745.00 | 75,881 |
| 2022-04-13 | 735.00 | 756.00 | 735.00 | 750.00 | 95,635 |
| 2022-04-12 | 733.00 | 757.00 | 733.00 | 750.00 | 104,903 |
| 2022-04-11 | 755.00 | 755.00 | 732.00 | 732.00 | 112,237 |
| 2022-04-08 | 754.00 | 774.00 | 745.00 | 745.00 | 113,717 |
| 2022-04-07 | 744.00 | 757.00 | 737.00 | 737.00 | 148,228 |
| 2022-04-06 | 744.00 | 747.00 | 736.00 | 736.00 | 261,503 |
| 2022-04-05 | 752.00 | 752.00 | 739.00 | 739.00 | 140,563 |
| 2022-04-04 | 743.00 | 750.00 | 730.00 | 746.00 | 247,388 |
| 2022-04-01 | 718.00 | 740.00 | 718.00 | 736.00 | 86,212 |
| 2022-03-31 | 720.00 | 750.00 | 720.00 | 740.00 | 148,585 |
| 2022-03-30 | 729.00 | 737.00 | 725.00 | 737.00 | 177,897 |
| 2022-03-29 | 720.00 | 728.00 | 717.00 | 728.00 | 111,200 |
| 2022-03-28 | 719.00 | 719.00 | 689.00 | 714.00 | 227,058 |
| 2022-03-25 | 704.00 | 723.00 | 703.00 | 703.00 | 226,289 |
| 2022-03-24 | 703.00 | 719.00 | 703.00 | 719.00 | 108,190 |
| 2022-03-23 | 720.00 | 720.00 | 706.00 | 710.00 | 162,696 |
| 2022-03-22 | 708.00 | 723.00 | 708.00 | 723.00 | 264,204 |
| 2022-03-21 | 692.00 | 710.00 | 674.00 | 710.00 | 217,053 |
| 2022-03-18 | 688.00 | 709.00 | 688.00 | 709.00 | 150,453 |
| 2022-03-17 | 703.00 | 703.00 | 685.00 | 696.00 | 379,178 |
| 2022-03-16 | 641.00 | 685.00 | 641.00 | 685.00 | 282,672 |
| 2022-03-15 | 632.00 | 632.00 | 606.00 | 623.00 | 419,893 |
| 2022-03-14 | 650.00 | 652.00 | 636.00 | 636.00 | 131,604 |
| 2022-03-11 | 653.00 | 675.00 | 653.00 | 658.00 | 117,365 |
| 2022-03-10 | 673.00 | 673.00 | 658.00 | 660.00 | 162,815 |
| 2022-03-09 | 646.00 | 667.00 | 632.00 | 667.00 | 371,733 |
| 2022-03-08 | 639.00 | 645.00 | 618.00 | 631.00 | 296,652 |
| 2022-03-07 | 656.00 | 659.00 | 616.00 | 645.00 | 804,741 |
| 2022-03-04 | 691.00 | 697.00 | 671.00 | 681.00 | 257,770 |
| 2022-03-03 | 708.00 | 726.00 | 704.00 | 712.00 | 153,213 |
| 2022-03-02 | 700.00 | 726.00 | 700.00 | 715.00 | 147,037 |
| 2022-03-01 | 721.00 | 725.00 | 710.00 | 713.00 | 138,718 |
| 2022-02-28 | 725.00 | 733.00 | 719.00 | 730.00 | 133,197 |
| 2022-02-25 | 710.00 | 739.00 | 710.00 | 739.00 | 161,842 |
| 2022-02-24 | 740.00 | 740.00 | 666.00 | 719.00 | 303,017 |
| 2022-02-23 | 745.00 | 763.00 | 740.00 | 740.00 | 85,750 |
| 2022-02-22 | 740.00 | 761.00 | 728.00 | 745.00 | 276,861 |
| 2022-02-21 | 766.00 | 766.00 | 747.00 | 763.00 | 197,928 |
| 2022-02-18 | 784.00 | 786.00 | 771.00 | 775.00 | 108,272 |
| 2022-02-17 | 778.00 | 782.00 | 763.00 | 775.00 | 79,165 |
| 2022-02-16 | 785.00 | 789.00 | 775.00 | 775.00 | 199,897 |
| 2022-02-15 | 750.00 | 771.00 | 750.00 | 771.00 | 94,844 |
| 2022-02-14 | 775.00 | 780.00 | 753.00 | 764.00 | 234,371 |
| 2022-02-11 | 796.00 | 798.00 | 784.00 | 791.00 | 166,426 |
| 2022-02-10 | 812.00 | 815.00 | 804.00 | 814.00 | 157,832 |
| 2022-02-09 | 787.00 | 808.00 | 787.00 | 802.00 | 254,640 |
| 2022-02-08 | 768.00 | 787.00 | 768.00 | 780.00 | 119,188 |
| 2022-02-07 | 766.00 | 780.00 | 762.00 | 780.00 | 159,499 |
| 2022-02-04 | 769.00 | 773.00 | 758.00 | 762.00 | 261,894 |
| 2022-02-03 | 769.00 | 769.00 | 752.00 | 761.00 | 152,705 |
| 2022-02-02 | 769.00 | 772.00 | 762.00 | 770.00 | 377,238 |
| 2022-02-01 | 757.00 | 770.00 | 745.00 | 765.00 | 650,067 |
| 2022-01-31 | 725.00 | 742.00 | 720.00 | 742.00 | 216,482 |
| 2022-01-28 | 720.00 | 722.00 | 697.00 | 712.00 | 348,048 |
| 2022-01-27 | 717.00 | 730.00 | 703.00 | 722.00 | 349,691 |
| 2022-01-26 | 710.00 | 734.00 | 710.00 | 726.00 | 344,166 |
| 2022-01-25 | 679.00 | 702.00 | 678.00 | 702.00 | 568,255 |
| 2022-01-24 | 715.00 | 715.00 | 653.00 | 670.00 | 1,099,198 |
| 2022-01-21 | 743.00 | 743.00 | 719.00 | 719.00 | 264,877 |
| 2022-01-20 | 727.00 | 750.00 | 727.00 | 748.00 | 318,441 |
| 2022-01-19 | 725.00 | 727.00 | 710.00 | 717.00 | 824,438 |
| 2022-01-18 | 773.00 | 774.00 | 731.00 | 742.00 | 436,370 |
| 2022-01-17 | 804.00 | 809.00 | 772.00 | 774.00 | 377,335 |
| 2022-01-14 | 813.00 | 813.00 | 795.00 | 795.00 | 218,356 |
| 2022-01-13 | 820.00 | 821.00 | 812.00 | 812.00 | 196,215 |
| 2022-01-12 | 824.00 | 837.00 | 820.00 | 820.00 | 134,611 |
| 2022-01-11 | 813.00 | 826.00 | 802.00 | 826.00 | 220,697 |
| 2022-01-10 | 832.00 | 835.00 | 800.00 | 800.00 | 382,164 |
| 2022-01-07 | 842.00 | 842.00 | 832.00 | 835.00 | 314,459 |
| 2022-01-06 | 844.00 | 845.00 | 833.00 | 844.00 | 194,889 |
| 2022-01-05 | 854.00 | 857.00 | 844.00 | 855.00 | 180,749 |
| 2022-01-04 | 872.00 | 878.00 | 854.00 | 858.00 | 300,111 |
| 2022-01-03 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2021-12-31 | 852.00 | 871.00 | 852.00 | 871.00 | 53,368 |
| 2021-12-30 | 856.00 | 863.00 | 853.00 | 863.00 | 110,299 |
| 2021-12-29 | 864.00 | 865.00 | 850.00 | 854.00 | 160,357 |
| 2021-12-28 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2021-12-27 | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2021-12-24 | 858.00 | 863.00 | 853.00 | 863.00 | 40,554 |
| 2021-12-23 | 851.00 | 858.00 | 851.00 | 858.00 | 162,645 |
| 2021-12-22 | 858.00 | 858.00 | 849.00 | 854.00 | 113,566 |
| 2021-12-21 | 849.00 | 857.00 | 843.00 | 847.00 | 114,136 |
| 2021-12-20 | 848.00 | 848.00 | 827.00 | 840.00 | 232,823 |
| 2021-12-17 | 861.00 | 864.00 | 849.00 | 864.00 | 284,090 |
| 2021-12-16 | 879.00 | 880.00 | 861.00 | 862.00 | 244,508 |
| 2021-12-15 | 885.00 | 885.00 | 866.00 | 867.00 | 133,363 |
| 2021-12-14 | 890.00 | 890.00 | 879.00 | 884.00 | 152,204 |
| 2021-12-13 | 908.00 | 908.00 | 888.00 | 894.00 | 91,429 |
| 2021-12-10 | 910.00 | 913.00 | 900.00 | 900.00 | 116,381 |
| 2021-12-09 | 917.00 | 917.00 | 905.00 | 914.00 | 149,343 |
| 2021-12-08 | 899.00 | 910.00 | 899.00 | 907.00 | 108,139 |
| 2021-12-07 | 880.00 | 899.00 | 880.00 | 897.00 | 221,231 |
| 2021-12-06 | 896.00 | 896.00 | 876.00 | 886.00 | 159,379 |
| 2021-12-03 | 921.00 | 921.00 | 888.00 | 890.00 | 191,767 |
| 2021-12-02 | 914.00 | 914.00 | 892.00 | 903.00 | 246,812 |
| 2021-12-01 | 912.00 | 912.00 | 902.00 | 904.00 | 175,351 |
| 2021-11-30 | 894.00 | 899.00 | 886.00 | 895.00 | 253,609 |
| 2021-11-29 | 910.00 | 912.00 | 896.00 | 903.00 | 145,474 |
| 2021-11-26 | 906.00 | 909.00 | 895.00 | 898.00 | 262,086 |
| 2021-11-25 | 914.00 | 924.00 | 910.00 | 924.00 | 175,742 |
| 2021-11-24 | 908.00 | 912.00 | 905.00 | 911.00 | 112,875 |
| 2021-11-23 | 916.00 | 918.00 | 906.00 | 908.00 | 197,613 |
| 2021-11-22 | 927.00 | 931.00 | 909.00 | 920.00 | 208,954 |
| 2021-11-19 | 929.00 | 929.00 | 912.00 | 917.00 | 581,811 |
| 2021-11-18 | 938.00 | 938.00 | 911.00 | 920.00 | 207,987 |
| 2021-11-17 | 950.00 | 951.00 | 932.00 | 932.00 | 143,314 |
| 2021-11-16 | 948.00 | 954.00 | 942.00 | 947.00 | 242,602 |
| 2021-11-15 | 949.00 | 949.00 | 943.00 | 948.00 | 401,089 |
| 2021-11-12 | 934.00 | 942.00 | 930.00 | 942.00 | 160,277 |
| 2021-11-11 | 929.00 | 929.00 | 921.00 | 929.00 | 150,393 |
| 2021-11-10 | 922.00 | 926.00 | 916.00 | 926.00 | 178,886 |
| 2021-11-09 | 928.00 | 928.00 | 908.00 | 916.00 | 170,253 |
| 2021-11-08 | 926.00 | 926.00 | 914.00 | 919.00 | 269,224 |
| 2021-11-05 | 929.00 | 929.00 | 915.00 | 915.00 | 161,132 |
| 2021-11-04 | 914.00 | 924.00 | 914.00 | 920.00 | 160,736 |
| 2021-11-03 | 915.00 | 915.00 | 905.00 | 914.00 | 137,929 |
| 2021-11-02 | 915.00 | 915.00 | 905.00 | 905.00 | 171,697 |
| 2021-11-01 | 915.00 | 915.00 | 904.00 | 913.00 | 244,628 |
| 2021-10-29 | 926.00 | 926.00 | 894.00 | 898.00 | 302,892 |
| 2021-10-28 | 920.00 | 920.00 | 907.00 | 914.00 | 114,600 |
| 2021-10-27 | 926.00 | 930.00 | 914.00 | 915.00 | 279,080 |
| 2021-10-26 | 936.00 | 938.00 | 924.00 | 930.00 | 256,986 |
| 2021-10-25 | 924.00 | 944.00 | 920.00 | 923.00 | 395,979 |
| 2021-10-22 | 938.00 | 943.00 | 934.00 | 937.00 | 190,139 |
| 2021-10-21 | 931.00 | 938.00 | 926.00 | 932.00 | 218,552 |
| 2021-10-20 | 942.00 | 944.00 | 925.00 | 934.00 | 296,944 |
| 2021-10-19 | 920.00 | 937.00 | 920.00 | 937.00 | 301,481 |
| 2021-10-18 | 910.00 | 920.00 | 908.00 | 920.00 | 321,874 |
| 2021-10-15 | 904.00 | 909.00 | 898.00 | 907.00 | 281,883 |
| 2021-10-14 | 889.00 | 899.00 | 880.00 | 896.00 | 292,142 |
| 2021-10-13 | 875.00 | 887.00 | 875.00 | 886.00 | 146,192 |
| 2021-10-12 | 873.00 | 875.00 | 867.00 | 867.00 | 150,961 |
| 2021-10-11 | 862.00 | 879.00 | 862.00 | 877.00 | 144,950 |
| 2021-10-08 | 870.00 | 870.00 | 863.00 | 866.00 | 106,351 |
| 2021-10-07 | 854.00 | 867.00 | 853.00 | 865.00 | 174,200 |
| 2021-10-06 | 858.00 | 858.00 | 836.00 | 843.00 | 372,462 |
| 2021-10-05 | 861.00 | 869.00 | 860.00 | 862.00 | 231,088 |
| 2021-10-04 | 858.00 | 865.00 | 846.00 | 853.00 | 166,498 |
| 2021-10-01 | 867.00 | 867.00 | 849.00 | 857.00 | 162,659 |
| 2021-09-30 | 865.00 | 874.00 | 855.00 | 874.00 | 147,401 |
| 2021-09-29 | 846.00 | 865.00 | 846.00 | 865.00 | 185,152 |
| 2021-09-28 | 862.00 | 864.00 | 847.00 | 847.00 | 147,747 |
| 2021-09-27 | 861.00 | 866.00 | 860.00 | 862.00 | 160,415 |
| 2021-09-24 | 870.00 | 870.00 | 860.00 | 860.00 | 121,197 |
| 2021-09-23 | 867.00 | 871.00 | 859.00 | 869.00 | 149,785 |
| 2021-09-22 | 857.00 | 868.00 | 857.00 | 865.00 | 622,585 |
| 2021-09-21 | 850.00 | 853.00 | 816.00 | 853.00 | 245,051 |