Proven Growth Share History

Proven Growth Share Price history. The following table shows end-of-day data PGOO historical share prices for Proven Growth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PGOO.L
Share Price PGOO.L
Charts PGOO.L
Trades PGOO.L
History Compare
PGOO.L PGOO.L
Share News PGOO.L
RNS PGOO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	49.15	49.15	49.15	49.15	0
2024-05-03	49.15	49.15	49.15	49.15	0
2024-05-02	49.15	49.15	49.15	49.15	0
2024-05-01	49.15	50.50	49.15	49.15	3
2024-04-30	49.15	49.15	49.15	49.15	0
2024-04-29	49.15	50.50	49.15	49.15	6
2024-04-26	49.15	49.15	49.15	49.15	0
2024-04-25	49.15	49.15	49.15	49.15	0
2024-04-24	49.15	49.15	49.15	49.15	0
2024-04-23	49.15	49.15	49.15	49.15	0
2024-04-22	49.15	49.15	49.15	49.15	0
2024-04-19	49.15	49.15	49.15	49.15	0
2024-04-18	49.15	49.15	49.15	49.15	0
2024-04-17	49.15	49.15	49.15	49.15	0
2024-04-16	49.15	49.15	49.15	49.15	0
2024-04-15	49.15	50.50	49.15	49.15	28
2024-04-12	49.15	50.00	49.15	49.15	7
2024-04-11	49.15	49.15	49.15	49.15	0
2024-04-10	49.15	49.15	49.15	49.15	0
2024-04-09	49.15	49.15	49.15	49.15	0
2024-04-08	49.15	49.15	49.15	49.15	28,110
2024-04-05	49.15	49.15	49.15	49.15	0
2024-04-04	49.15	49.15	49.15	49.15	0
2024-04-03	49.15	49.15	49.15	49.15	0
2024-04-02	49.15	49.15	49.15	49.15	0
2024-04-01	50.50	50.50	50.50	50.50	0
2024-03-29	50.50	50.50	50.50	50.50	0
2024-03-28	49.15	50.50	50.50	50.50	4
2024-03-27	49.15	49.15	49.15	49.15	0
2024-03-26	49.15	49.15	49.15	49.15	0
2024-03-25	49.15	49.15	49.15	49.15	0
2024-03-22	49.15	49.15	49.15	49.15	0
2024-03-21	49.15	49.15	49.15	49.15	0
2024-03-20	49.15	49.15	49.15	49.15	0
2024-03-19	49.15	49.15	49.15	49.15	0
2024-03-18	49.15	49.15	49.15	49.15	0
2024-03-15	49.15	49.15	49.15	49.15	0
2024-03-14	49.15	49.15	49.15	49.15	0
2024-03-13	49.15	49.15	49.15	49.15	0
2024-03-12	49.15	49.15	49.15	49.15	0
2024-03-11	50.50	50.50	49.15	49.15	20
2024-03-08	49.15	49.15	49.15	49.15	0
2024-03-07	49.15	49.15	49.15	49.15	3,495
2024-03-06	49.15	49.15	49.15	49.15	0
2024-03-05	49.15	49.15	49.15	49.15	0
2024-03-04	49.15	49.15	49.15	49.15	0
2024-03-01	49.15	49.15	49.15	49.15	0
2024-02-29	49.15	49.40	49.15	49.15	4,642,006
2024-02-28	49.15	49.15	49.15	49.15	0
2024-02-27	49.15	49.15	49.15	49.15	0
2024-02-26	49.15	49.15	49.15	49.15	0
2024-02-23	49.15	49.15	49.00	49.15	9
2024-02-22	49.15	49.15	49.15	49.15	0
2024-02-21	49.15	49.15	49.00	49.15	12
2024-02-20	49.15	49.15	49.15	49.15	0
2024-02-19	49.15	49.15	49.15	49.15	0
2024-02-16	49.15	49.15	49.15	49.15	0
2024-02-15	49.15	49.15	49.15	49.15	903
2024-02-14	49.15	49.15	49.15	49.15	0
2024-02-13	49.15	49.15	49.15	49.15	0
2024-02-12	49.15	49.15	49.15	49.15	0
2024-02-09	49.15	49.15	49.15	49.15	0
2024-02-08	49.15	49.15	49.15	49.15	0
2024-02-07	49.15	49.15	49.15	49.15	0
2024-02-06	49.15	49.15	49.15	49.15	0
2024-02-05	49.15	49.15	49.15	49.15	0
2024-02-02	49.15	49.15	49.15	49.15	0
2024-02-01	49.15	49.15	49.15	49.15	0
2024-01-31	49.15	49.15	49.15	49.15	0
2024-01-30	49.15	49.15	49.15	49.15	0
2024-01-29	49.15	49.15	49.15	49.15	0
2024-01-26	49.15	49.15	49.15	49.15	0
2024-01-25	49.15	49.15	49.15	49.15	0
2024-01-24	49.15	49.15	49.15	49.15	0
2024-01-23	49.15	49.15	49.15	49.15	0
2024-01-22	49.15	49.15	49.15	49.15	0
2024-01-19	49.15	49.15	49.15	49.15	0
2024-01-18	49.15	49.15	49.15	49.15	0
2024-01-17	49.15	49.15	49.15	49.15	3,168
2024-01-16	49.15	49.15	49.15	49.15	0
2024-01-15	49.15	49.15	49.15	49.15	5,523
2024-01-12	49.15	49.15	49.15	49.15	0
2024-01-11	49.15	49.15	49.15	49.15	5,518
2024-01-10	49.15	49.15	49.15	49.15	0
2024-01-09	49.15	49.15	49.15	49.15	15,562
2024-01-08	49.15	49.15	49.15	49.15	0
2024-01-05	49.15	49.15	49.15	49.15	7,039
2024-01-04	49.15	49.15	49.15	49.15	0
2024-01-03	49.15	49.15	49.15	49.15	0
2024-01-02	49.15	49.15	49.15	49.15	17,599
2024-01-01	49.15	49.15	49.15	49.15	0
2023-12-29	49.15	49.15	49.15	49.15	0
2023-12-28	49.15	49.15	49.15	49.15	0
2023-12-27	49.15	49.15	49.15	49.15	0
2023-12-26	49.15	49.15	49.15	49.15	0
2023-12-25	49.15	49.15	49.15	49.15	0
2023-12-22	47.70	49.15	47.70	49.15	15,646
2023-12-21	47.70	47.70	47.70	47.70	0
2023-12-20	47.70	47.70	47.70	47.70	1,661
2023-12-19	47.70	46.40	46.40	46.40	189
2023-12-18	47.70	47.70	47.70	47.70	0
2023-12-15	47.70	47.70	47.70	47.70	0
2023-12-14	47.70	47.70	47.70	47.70	0
2023-12-13	47.70	47.70	47.70	47.70	0
2023-12-12	47.70	47.70	47.70	47.70	0
2023-12-11	47.70	47.70	47.70	47.70	0
2023-12-08	47.70	47.70	47.70	47.70	0
2023-12-07	47.70	47.70	47.70	47.70	0
2023-12-06	47.70	47.70	47.70	47.70	0
2023-12-05	47.70	47.70	47.70	47.70	0
2023-12-04	47.70	47.70	47.70	47.70	0
2023-12-01	47.70	47.70	47.70	47.70	0
2023-11-30	47.70	47.70	47.70	47.70	0
2023-11-29	47.70	47.70	47.70	47.70	0
2023-11-28	47.70	47.70	47.70	47.70	0
2023-11-27	47.70	47.70	47.70	47.70	0
2023-11-24	47.70	47.70	47.70	47.70	0
2023-11-23	47.70	47.70	47.70	47.70	0
2023-11-22	47.70	49.00	47.70	47.70	180
2023-11-21	47.70	47.70	47.70	47.70	5,372,029
2023-11-20	47.70	47.70	47.70	47.70	0
2023-11-17	47.70	47.70	47.70	47.70	0
2023-11-16	47.70	47.70	47.70	47.70	0
2023-11-15	49.15	49.15	49.15	49.15	0
2023-11-14	49.15	49.15	49.15	49.15	0
2023-11-13	49.15	49.15	49.15	49.15	0
2023-11-10	49.15	49.15	49.15	49.15	0
2023-11-09	49.15	49.15	49.15	49.15	0
2023-11-08	49.15	49.15	49.15	49.15	0
2023-11-07	48.70	49.15	48.70	49.15	0
2023-11-06	48.70	48.70	48.70	48.70	0
2023-11-03	48.70	48.70	48.70	48.70	0
2023-11-02	48.70	48.70	48.70	48.70	0
2023-11-01	48.70	48.70	48.70	48.70	172
2023-10-31	48.70	48.70	48.70	48.70	0
2023-10-30	48.70	48.70	48.70	48.70	0
2023-10-27	48.70	48.70	48.70	48.70	0
2023-10-26	48.70	48.70	48.70	48.70	0
2023-10-25	48.70	48.70	48.70	48.70	0
2023-10-24	48.70	48.70	48.70	48.70	0
2023-10-23	48.70	48.70	48.70	48.70	0
2023-10-20	48.70	48.70	48.70	48.70	0
2023-10-19	48.70	48.70	48.70	48.70	0
2023-10-18	48.70	48.70	48.70	48.70	0
2023-10-17	48.70	48.70	48.70	48.70	0
2023-10-16	48.70	48.70	48.70	48.70	0
2023-10-13	48.70	48.70	48.70	48.70	0
2023-10-12	48.70	48.70	48.70	48.70	0
2023-10-11	48.70	48.70	48.70	48.70	0
2023-10-10	48.70	48.70	48.70	48.70	0
2023-10-09	48.70	48.70	48.70	48.70	0
2023-10-06	48.70	48.70	48.70	48.70	0
2023-10-05	48.70	48.70	48.70	48.70	0
2023-10-04	48.70	48.70	48.70	48.70	0
2023-10-03	48.70	48.70	48.70	48.70	0
2023-10-02	48.70	48.70	48.70	48.70	0
2023-09-29	48.70	48.70	48.70	48.70	0
2023-09-28	48.70	48.70	48.70	48.70	0
2023-09-27	48.70	48.70	48.70	48.70	0
2023-09-26	48.70	48.70	48.70	48.70	0
2023-09-25	48.70	48.70	48.70	48.70	4
2023-09-22	48.70	48.70	48.70	48.70	0
2023-09-21	48.70	48.70	48.70	48.70	0
2023-09-20	48.70	48.70	48.70	48.70	0
2023-09-19	48.70	48.70	48.70	48.70	0
2023-09-18	48.70	48.70	48.70	48.70	0
2023-09-15	48.70	48.70	48.70	48.70	0
2023-09-14	48.70	48.70	48.70	48.70	2
2023-09-13	48.70	48.70	48.70	48.70	0
2023-09-12	48.70	48.70	48.70	48.70	0
2023-09-11	48.70	48.70	48.70	48.70	0
2023-09-08	48.70	48.70	48.70	48.70	0
2023-09-07	48.70	48.70	48.70	48.70	0
2023-09-06	48.70	48.70	48.70	48.70	0
2023-09-05	48.70	48.70	48.70	48.70	0
2023-09-04	48.70	48.70	48.70	48.70	3
2023-09-01	48.70	48.70	48.70	48.70	0
2023-08-31	48.70	48.70	48.70	48.70	1,958,706
2023-08-30	48.70	48.70	48.70	48.70	0
2023-08-29	48.70	48.70	48.70	48.70	0
2023-08-28	48.70	48.70	48.70	48.70	0
2023-08-25	48.70	48.70	48.70	48.70	0
2023-08-24	48.70	48.70	48.70	48.70	0
2023-08-23	48.70	48.70	48.70	48.70	0
2023-08-22	48.70	48.70	48.70	48.70	1,964
2023-08-21	48.70	48.70	48.70	48.70	1,108
2023-08-18	48.70	48.70	48.70	48.70	0
2023-08-17	48.70	48.70	48.70	48.70	0
2023-08-16	48.70	48.70	48.70	48.70	0
2023-08-15	48.70	48.70	48.70	48.70	0
2023-08-14	48.70	48.70	48.70	48.70	0
2023-08-11	48.70	48.70	48.70	48.70	0
2023-08-10	48.70	48.70	48.70	48.70	19,453
2023-08-09	48.70	48.70	48.70	48.70	22,340
2023-08-08	48.70	48.70	48.70	48.70	0
2023-08-07	48.70	48.70	48.70	48.70	0
2023-08-04	48.70	48.70	48.70	48.70	0
2023-08-03	48.70	48.70	48.70	48.70	0
2023-08-02	48.70	48.70	48.70	48.70	0
2023-08-01	48.70	48.70	48.70	48.70	0
2023-07-31	48.70	48.70	48.70	48.70	0
2023-07-28	48.70	48.70	48.70	48.70	1,500
2023-07-27	48.70	48.70	48.70	48.70	0
2023-07-26	48.70	48.70	48.70	48.70	0
2023-07-25	48.70	48.70	48.70	48.70	7,137
2023-07-24	48.70	48.70	48.70	48.70	0
2023-07-21	48.70	48.70	48.70	48.70	30,115
2023-07-20	48.70	48.70	48.70	48.70	290
2023-07-19	48.70	48.70	48.70	48.70	0
2023-07-18	48.70	48.70	48.70	48.70	0
2023-07-17	48.70	48.70	48.70	48.70	0
2023-07-14	50.05	50.05	48.70	48.70	0
2023-07-13	50.05	50.05	50.05	50.05	0
2023-07-12	50.05	50.05	50.05	50.05	0
2023-07-11	50.05	50.05	50.05	50.05	0
2023-07-10	50.05	50.05	50.05	50.05	0
2023-07-07	50.05	50.05	50.05	50.05	0
2023-07-06	50.05	50.05	50.05	50.05	0
2023-07-05	51.50	51.50	51.50	51.50	0
2023-07-04	51.50	51.50	51.50	51.50	1,236
2023-07-03	51.50	51.50	51.50	51.50	0
2023-06-30	51.50	51.50	51.50	51.50	0
2023-06-29	51.50	51.50	51.50	51.50	0
2023-06-28	51.50	51.50	51.50	51.50	18,505
2023-06-27	51.50	51.50	51.50	51.50	0
2023-06-26	51.50	51.50	51.50	51.50	0
2023-06-23	51.50	51.50	51.50	51.50	0
2023-06-22	51.50	51.50	51.50	51.50	0
2023-06-21	51.50	51.50	51.50	51.50	3,255,007
2023-06-20	51.50	51.50	51.50	51.50	0
2023-06-19	51.50	51.50	51.50	51.50	16
2023-06-16	51.50	53.00	51.50	51.50	126
2023-06-15	51.50	51.50	51.50	51.50	0
2023-06-14	51.50	51.50	51.50	51.50	7,425
2023-06-13	51.50	51.50	51.50	51.50	3,088
2023-06-12	51.50	51.50	51.50	51.50	10,000
2023-06-09	51.50	51.50	51.50	51.50	0
2023-06-08	51.50	51.50	51.50	51.50	0
2023-06-07	51.50	51.50	51.50	51.50	0
2023-06-06	51.50	51.50	51.50	51.50	0
2023-06-05	51.50	51.50	51.50	51.50	0
2023-06-02	51.50	51.50	51.50	51.50	0
2023-06-01	51.50	51.50	51.50	51.50	0
2023-05-31	51.50	51.50	51.50	51.50	0
2023-05-30	51.50	51.50	51.50	51.50	0
2023-05-29	51.50	51.50	51.50	51.50	0
2023-05-26	51.50	51.50	51.50	51.50	45
2023-05-25	51.50	51.50	51.50	51.50	0
2023-05-24	51.50	51.50	51.50	51.50	0
2023-05-23	51.50	51.50	51.50	51.50	0
2023-05-22	51.50	51.50	51.50	51.50	0
2023-05-19	51.50	51.50	51.50	51.50	0
2023-05-18	51.50	51.50	51.50	51.50	0
2023-05-17	51.50	51.50	51.50	51.50	0
2023-05-16	51.50	51.50	51.50	51.50	0
2023-05-15	51.50	51.50	51.50	51.50	0
2023-05-12	51.50	51.50	51.50	51.50	0
2023-05-11	51.50	51.50	51.50	51.50	42
2023-05-10	51.50	51.50	51.50	51.50	0
2023-05-09	51.50	51.50	51.50	51.50	0
2023-05-08	51.50	51.50	51.50	51.50	0
2023-05-05	51.50	51.50	51.50	51.50	0
2023-05-04	51.50	51.50	51.50	51.50	0
2023-05-03	51.50	51.50	51.50	51.50	0
2023-05-02	51.50	51.50	51.50	51.50	0
2023-05-01	51.50	51.50	51.50	51.50	0
2023-04-28	51.50	51.50	51.50	51.50	0
2023-04-27	51.50	51.50	51.50	51.50	0
2023-04-26	51.50	51.50	51.50	51.50	0
2023-04-25	51.50	51.50	51.50	51.50	0
2023-04-24	51.50	51.50	51.50	51.50	0
2023-04-21	51.50	51.50	51.50	51.50	0
2023-04-20	51.50	51.50	51.50	51.50	0
2023-04-19	51.50	51.50	51.50	51.50	0
2023-04-18	51.50	51.50	51.50	51.50	0
2023-04-17	51.50	51.50	51.50	51.50	0
2023-04-14	51.50	51.50	51.50	51.50	0
2023-04-13	51.50	51.50	51.50	51.50	9
2023-04-12	51.50	51.50	51.50	51.50	0
2023-04-11	51.50	51.50	51.50	51.50	0
2023-04-10	51.50	51.50	51.50	51.50	0
2023-04-07	51.50	51.50	51.50	51.50	0
2023-04-06	51.50	51.50	51.50	51.50	0
2023-04-05	51.50	51.50	51.50	51.50	0
2023-04-04	51.50	51.50	51.50	51.50	0
2023-04-03	51.50	51.50	51.50	51.50	0
2023-03-31	51.50	51.50	51.50	51.50	0
2023-03-30	51.50	51.50	51.50	51.50	0
2023-03-29	51.50	51.50	51.50	51.50	0
2023-03-28	51.50	51.50	51.50	51.50	0
2023-03-27	51.50	51.50	51.50	51.50	0
2023-03-24	51.50	51.50	51.50	51.50	0
2023-03-23	51.50	51.50	51.50	51.50	0
2023-03-22	51.50	51.50	51.50	51.50	0
2023-03-21	51.50	51.50	51.50	51.50	0
2023-03-20	51.50	51.50	51.50	51.50	0
2023-03-17	51.50	51.50	51.50	51.50	0
2023-03-16	51.50	51.50	51.50	51.50	0
2023-03-15	51.50	51.50	51.50	51.50	1
2023-03-14	51.50	51.50	51.50	51.50	0
2023-03-13	51.50	51.50	51.50	51.50	0
2023-03-10	51.50	51.50	51.50	51.50	0
2023-03-09	51.50	51.50	51.50	51.50	0
2023-03-08	51.50	51.50	51.50	51.50	0
2023-03-07	51.50	51.50	51.50	51.50	2
2023-03-06	51.50	51.50	51.50	51.50	0
2023-03-03	51.50	51.50	51.50	51.50	0
2023-03-02	51.50	51.50	51.50	51.50	0
2023-03-01	51.50	51.50	51.50	51.50	0
2023-02-28	51.50	51.50	51.50	51.50	410,745
2023-02-27	51.50	51.50	51.50	51.50	0
2023-02-24	51.50	51.50	51.50	51.50	0
2023-02-23	51.50	51.50	51.50	51.50	0
2023-02-22	51.50	51.50	51.50	51.50	0
2023-02-21	52.50	52.50	52.50	52.50	7,567
2023-02-20	52.50	52.50	52.50	52.50	9
2023-02-17	52.50	52.50	52.50	52.50	0
2023-02-16	52.50	52.50	52.50	52.50	0
2023-02-15	52.50	52.50	52.50	52.50	20,754
2023-02-14	52.50	52.50	52.50	52.50	10,000
2023-02-13	52.50	52.50	52.50	52.50	0
2023-02-10	52.50	52.50	52.50	52.50	0
2023-02-09	52.50	52.50	52.50	52.50	0
2023-02-08	52.50	52.50	52.50	52.50	6,209
2023-02-07	52.50	52.50	52.50	52.50	0
2023-02-06	52.50	52.50	52.50	52.50	0
2023-02-03	52.50	52.50	52.50	52.50	0
2023-02-02	52.50	52.50	52.50	52.50	0
2023-02-01	52.50	52.50	52.50	52.50	7,058
2023-01-31	52.50	52.50	52.50	52.50	0
2023-01-30	52.50	52.50	52.50	52.50	0
2023-01-27	52.50	52.50	52.50	52.50	0
2023-01-26	52.50	52.50	52.50	52.50	5,927
2023-01-25	52.50	52.50	52.50	52.50	0
2023-01-24	52.50	52.50	52.50	52.50	0
2023-01-23	52.50	52.50	52.50	52.50	5
2023-01-20	52.50	52.50	52.50	52.50	11,322
2023-01-19	52.50	52.50	52.50	52.50	5,866
2023-01-18	52.50	52.50	52.50	52.50	6
2023-01-17	52.50	52.50	52.50	52.50	0
2023-01-16	52.50	52.50	52.50	52.50	0
2023-01-13	52.50	52.50	52.50	52.50	0
2023-01-12	52.50	52.50	52.50	52.50	0
2023-01-11	52.50	52.50	52.50	52.50	0
2023-01-10	52.50	52.50	52.50	52.50	0
2023-01-09	52.50	52.50	52.50	52.50	3,088
2023-01-06	53.00	53.00	52.50	52.50	13,907
2023-01-05	53.00	53.00	53.00	53.00	0
2023-01-04	53.00	53.00	53.00	53.00	0
2023-01-03	53.00	53.00	53.00	53.00	0
2023-01-02	53.00	53.00	53.00	53.00	0
2022-12-30	53.00	53.00	53.00	53.00	0
2022-12-29	53.00	53.00	53.00	53.00	0
2022-12-28	53.00	53.00	53.00	53.00	0
2022-12-27	53.00	53.00	53.00	53.00	0
2022-12-26	53.00	53.00	53.00	53.00	0
2022-12-23	53.00	53.00	53.00	53.00	4
2022-12-22	53.00	53.00	53.00	53.00	0
2022-12-21	53.00	53.00	53.00	53.00	0
2022-12-20	53.00	53.00	53.00	53.00	142,880
2022-12-19	53.00	53.00	53.00	53.00	0
2022-12-16	53.00	53.00	53.00	53.00	17,235
2022-12-15	53.00	53.00	53.00	53.00	0
2022-12-14	53.00	53.00	53.00	53.00	0
2022-12-13	53.00	53.00	53.00	53.00	0
2022-12-12	53.00	53.00	53.00	53.00	0
2022-12-09	53.00	53.00	53.00	53.00	0
2022-12-08	53.00	53.00	53.00	53.00	0
2022-12-07	53.00	53.00	53.00	53.00	0
2022-12-06	53.00	53.00	53.00	53.00	130
2022-12-05	53.00	53.00	53.00	53.00	7,080
2022-12-02	53.00	53.00	53.00	53.00	1
2022-12-01	53.00	53.00	53.00	53.00	4
2022-11-30	53.00	53.00	53.00	53.00	491,160
2022-11-29	53.00	53.00	53.00	53.00	0
2022-11-28	53.00	53.00	53.00	53.00	0
2022-11-25	53.00	53.00	53.00	53.00	0
2022-11-24	53.00	53.00	53.00	53.00	0
2022-11-23	53.00	53.00	53.00	53.00	0
2022-11-22	53.00	53.00	53.00	53.00	0
2022-11-21	53.00	53.00	53.00	53.00	0
2022-11-18	53.00	53.00	53.00	53.00	0
2022-11-17	53.00	53.00	53.00	53.00	3,311
2022-11-16	53.00	53.00	53.00	53.00	10,000
2022-11-15	53.00	53.00	53.00	53.00	2
2022-11-14	53.00	53.00	53.00	53.00	6,354
2022-11-11	53.00	53.00	53.00	53.00	0
2022-11-10	53.00	53.00	53.00	53.00	0
2022-11-09	54.50	54.50	54.50	54.50	0
2022-11-08	54.50	54.50	54.50	54.50	0
2022-11-07	54.50	54.50	54.50	54.50	1
2022-11-04	54.50	54.50	54.50	54.50	0
2022-11-03	54.50	54.50	54.50	54.50	0
2022-11-02	54.50	54.50	54.50	54.50	1
2022-11-01	54.50	54.50	54.50	54.50	2
2022-10-31	54.50	54.50	54.50	54.50	0
2022-10-28	54.50	54.50	54.50	54.50	6,823
2022-10-27	54.50	54.50	54.50	54.50	3,614
2022-10-26	54.50	54.50	54.50	54.50	0
2022-10-25	54.50	54.50	54.50	54.50	20
2022-10-24	54.50	54.50	54.50	54.50	499,464
2022-10-21	54.50	54.50	54.50	54.50	0
2022-10-20	54.50	54.50	54.50	54.50	0
2022-10-19	54.50	54.50	54.50	54.50	0
2022-10-18	54.50	54.50	54.50	54.50	0
2022-10-17	54.50	54.50	54.50	54.50	0
2022-10-14	54.50	54.50	54.50	54.50	0
2022-10-13	58.50	58.50	54.50	54.50	0
2022-10-12	58.50	58.50	58.50	58.50	1
2022-10-11	58.50	58.50	58.50	58.50	0
2022-10-10	58.50	58.50	58.50	58.50	0
2022-10-07	58.50	58.50	58.50	58.50	0
2022-10-06	58.50	58.50	58.50	58.50	0
2022-10-05	58.50	58.50	58.50	58.50	0
2022-10-04	58.50	58.50	58.50	58.50	0
2022-10-03	58.50	58.50	58.50	58.50	0
2022-09-30	58.50	58.50	58.50	58.50	0
2022-09-29	58.50	58.50	58.50	58.50	0
2022-09-28	58.50	58.50	58.50	58.50	0
2022-09-27	58.50	58.50	58.50	58.50	0
2022-09-26	58.50	58.50	58.50	58.50	0
2022-09-23	58.50	58.50	58.50	58.50	0
2022-09-22	58.50	58.50	58.50	58.50	0
2022-09-21	58.50	58.50	58.50	58.50	1
2022-09-20	58.50	58.50	58.50	58.50	0
2022-09-19	58.50	58.50	58.50	58.50	0
2022-09-16	58.50	58.50	58.50	58.50	0
2022-09-15	58.50	58.50	58.50	58.50	0
2022-09-14	58.50	58.50	58.50	58.50	0
2022-09-13	58.50	58.50	58.50	58.50	0
2022-09-12	58.50	58.50	58.50	58.50	0
2022-09-09	58.50	58.50	58.50	58.50	0
2022-09-08	58.50	58.50	58.50	58.50	0
2022-09-07	58.50	58.50	58.50	58.50	0
2022-09-06	58.50	58.50	58.50	58.50	0
2022-09-05	58.50	58.50	58.50	58.50	0
2022-09-02	58.50	58.50	58.50	58.50	3,770
2022-09-01	58.50	58.50	58.50	58.50	7
2022-08-31	58.50	58.50	58.50	58.50	491,516
2022-08-30	58.50	58.50	58.50	58.50	0
2022-08-29	58.50	58.50	58.50	58.50	0
2022-08-26	58.50	58.50	58.50	58.50	0
2022-08-25	58.50	58.50	58.50	58.50	0
2022-08-24	57.00	57.00	57.00	58.50	76
2022-08-23	58.50	58.50	58.50	58.50	0
2022-08-22	58.50	58.50	58.50	58.50	2,922
2022-08-19	58.50	58.50	58.50	58.50	0
2022-08-18	58.50	58.50	58.50	58.50	0
2022-08-17	58.50	58.50	58.50	58.50	0
2022-08-16	58.50	58.50	58.50	58.50	0
2022-08-15	58.50	58.50	58.50	58.50	0
2022-08-12	58.50	58.50	58.50	58.50	0
2022-08-11	58.50	58.50	58.50	58.50	0
2022-08-10	58.50	58.50	58.50	58.50	0
2022-08-09	58.50	58.50	58.50	58.50	245
2022-08-08	58.50	58.50	58.50	58.50	0
2022-08-05	58.50	58.50	58.50	58.50	0
2022-08-04	58.50	58.50	58.50	58.50	0
2022-08-03	58.50	58.50	58.50	58.50	0
2022-08-02	58.50	58.50	58.50	58.50	0
2022-08-01	58.50	58.50	58.50	58.50	3,119
2022-07-29	58.50	58.50	58.50	58.50	25,224
2022-07-28	58.50	58.50	58.50	58.50	0
2022-07-27	58.50	58.50	58.50	58.50	0
2022-07-26	60.00	60.00	58.50	58.50	18
2022-07-25	60.00	60.00	60.00	60.00	0
2022-07-22	60.00	60.00	60.00	60.00	0
2022-07-21	60.00	60.00	60.00	60.00	0
2022-07-20	60.00	60.00	60.00	60.00	1
2022-07-19	60.00	60.00	60.00	60.00	0
2022-07-18	60.00	60.00	60.00	60.00	31,129
2022-07-15	60.00	60.00	60.00	60.00	0
2022-07-14	60.00	60.00	60.00	60.00	0
2022-07-13	63.50	63.50	63.50	63.50	0
2022-07-12	64.00	64.00	63.50	63.50	31,872
2022-07-11	64.00	64.00	64.00	64.00	0
2022-07-08	64.00	64.00	64.00	64.00	0
2022-07-07	64.00	64.00	64.00	64.00	0
2022-07-06	64.00	64.00	62.50	64.00	0
2022-07-05	64.00	64.00	64.00	64.00	0
2022-07-04	64.00	64.00	64.00	64.00	0
2022-07-01	64.00	64.00	64.00	64.00	0
2022-06-30	64.00	64.00	64.00	64.00	0
2022-06-29	64.00	64.00	64.00	64.00	0
2022-06-28	64.00	64.00	64.00	64.00	0
2022-06-27	64.00	64.00	64.00	64.00	896,330
2022-06-24	64.00	64.00	64.00	64.00	0
2022-06-23	64.00	62.50	62.50	64.00	2,080
2022-06-22	64.00	64.00	64.00	64.00	0
2022-06-21	64.00	64.00	64.00	64.00	0
2022-06-20	64.00	64.00	64.00	64.00	0
2022-06-17	64.00	64.00	64.00	64.00	0
2022-06-16	64.00	64.00	64.00	64.00	0
2022-06-15	64.00	64.00	64.00	64.00	0
2022-06-14	64.00	64.00	64.00	64.00	0
2022-06-13	64.00	64.00	64.00	64.00	0
2022-06-10	61.00	64.00	61.00	64.00	10,546
2022-06-09	62.00	62.00	62.00	62.00	0
2022-06-08	62.00	62.00	62.00	62.00	0
2022-06-07	62.00	62.00	62.00	62.00	0
2022-06-06	62.00	62.00	62.00	62.00	0
2022-06-03	62.00	62.00	62.00	62.00	0
2022-06-02	62.00	62.00	62.00	62.00	0
2022-06-01	62.00	62.00	62.00	62.00	0
2022-05-31	62.00	62.00	62.00	62.00	0
2022-05-30	62.00	62.00	62.00	62.00	0
2022-05-27	62.00	62.00	62.00	62.00	0
2022-05-26	62.00	62.00	62.00	62.00	0
2022-05-25	62.00	62.00	62.00	62.00	0
2022-05-24	62.00	62.00	62.00	62.00	0
2022-05-23	62.00	62.00	62.00	62.00	0
2022-05-20	62.00	62.00	62.00	62.00	0
2022-05-19	62.00	62.00	62.00	62.00	0
2022-05-18	62.00	62.00	62.00	62.00	0
2022-05-17	62.00	62.00	62.00	62.00	0
2022-05-16	62.00	62.00	62.00	62.00	0
2022-05-13	62.00	62.00	62.00	62.00	0
2022-05-12	62.00	62.00	62.00	62.00	0
2022-05-11	62.00	62.00	62.00	62.00	0
2022-05-10	62.00	62.00	62.00	62.00	0
2022-05-09	62.00	62.00	62.00	62.00	0
2022-05-06	62.00	62.00	62.00	62.00	0
2022-05-05	62.00	62.00	62.00	62.00	0
2022-05-04	62.00	62.00	62.00	62.00	0
2022-05-03	62.00	62.00	62.00	62.00	0
2022-05-02	62.00	62.00	62.00	62.00	0
2022-04-29	62.00	62.00	62.00	62.00	0
2022-04-28	62.00	62.00	62.00	62.00	0
2022-04-27	62.00	62.00	62.00	62.00	0
2022-04-26	62.00	62.00	62.00	62.00	0
2022-04-25	62.00	62.00	62.00	62.00	0
2022-04-22	62.00	62.00	62.00	62.00	0
2022-04-21	62.00	62.00	62.00	62.00	0
2022-04-20	62.00	62.00	62.00	62.00	0
2022-04-19	62.00	62.00	62.00	62.00	0
2022-04-18	62.00	62.00	62.00	62.00	0
2022-04-15	62.00	62.00	62.00	62.00	0
2022-04-14	62.00	62.00	62.00	62.00	0
2022-04-13	62.00	62.00	62.00	62.00	8,767
2022-04-12	62.00	62.00	62.00	62.00	2,962
2022-04-11	62.00	62.00	62.00	62.00	4,098
2022-04-08	62.00	62.00	62.00	62.00	0
2022-04-07	62.00	62.00	62.00	62.00	0
2022-04-06	62.00	62.00	62.00	62.00	0
2022-04-05	62.00	62.00	62.00	62.00	17,603
2022-04-04	62.00	62.00	62.00	62.00	12,872
2022-04-01	62.00	62.00	62.00	62.00	33,346
2022-03-31	62.00	62.00	62.00	62.00	0
2022-03-30	62.00	62.00	62.00	62.00	0
2022-03-29	62.00	62.00	62.00	62.00	0
2022-03-28	62.00	62.00	62.00	62.00	0
2022-03-25	62.00	62.00	62.00	62.00	0
2022-03-24	62.00	62.00	62.00	62.00	0
2022-03-23	62.00	62.00	62.00	62.00	0
2022-03-22	62.00	62.00	62.00	62.00	0
2022-03-21	62.00	62.00	62.00	62.00	0
2022-03-18	62.00	62.00	62.00	62.00	0
2022-03-17	62.00	62.00	62.00	62.00	0
2022-03-16	62.00	62.00	62.00	62.00	0
2022-03-15	62.00	62.00	62.00	62.00	0
2022-03-14	62.00	62.00	62.00	62.00	0
2022-03-11	62.00	62.00	62.00	62.00	0
2022-03-10	62.00	62.00	62.00	62.00	0
2022-03-09	62.00	62.00	62.00	62.00	0
2022-03-08	62.00	62.00	62.00	62.00	0
2022-03-07	62.00	62.00	62.00	62.00	0
2022-03-04	62.00	62.00	62.00	62.00	0
2022-03-03	62.00	62.00	62.00	62.00	0
2022-03-02	62.00	62.00	62.00	62.00	0
2022-03-01	62.00	62.00	62.00	62.00	0
2022-02-28	62.00	62.00	62.00	62.00	264,668
2022-02-25	62.00	62.00	62.00	62.00	0
2022-02-24	62.00	62.00	62.00	62.00	0
2022-02-23	62.00	62.00	62.00	62.00	0
2022-02-22	62.00	62.00	62.00	62.00	0
2022-02-21	62.00	62.00	62.00	62.00	0
2022-02-18	62.00	62.00	62.00	62.00	0
2022-02-17	62.00	62.00	62.00	62.00	0
2022-02-16	62.00	62.00	62.00	62.00	2,595
2022-02-15	62.00	62.00	62.00	62.00	3,556
2022-02-14	62.00	62.00	62.00	62.00	30,318
2022-02-11	59.50	61.00	61.00	61.00	15,815
2022-02-10	59.50	59.50	59.50	59.50	0
2022-02-09	59.50	59.50	59.50	59.50	0
2022-02-08	59.50	59.50	59.50	59.50	3,604
2022-02-07	59.50	59.50	59.50	59.50	0
2022-02-04	59.50	59.50	59.50	59.50	0
2022-02-03	59.50	59.50	59.50	59.50	0
2022-02-02	59.50	59.50	59.50	59.50	3,729
2022-02-01	59.50	59.50	59.50	59.50	0
2022-01-31	59.50	59.50	59.50	59.50	0
2022-01-28	59.50	59.50	59.50	59.50	1,164
2022-01-27	59.50	59.50	59.50	59.50	0
2022-01-26	59.50	59.50	59.50	59.50	0
2022-01-25	59.50	59.50	59.50	59.50	0
2022-01-24	59.50	59.50	59.50	59.50	0
2022-01-21	58.50	63.00	58.50	59.50	17,408
2022-01-20	58.50	58.50	58.50	58.50	3,261
2022-01-19	58.50	58.50	58.50	58.50	7,425
2022-01-18	58.50	58.50	58.50	58.50	0
2022-01-17	58.50	58.50	58.50	58.50	0
2022-01-14	58.50	58.50	58.50	58.50	0
2022-01-13	58.50	58.50	58.50	58.50	0
2022-01-12	58.50	58.50	58.50	58.50	0
2022-01-11	58.50	58.50	58.50	58.50	32,903
2022-01-10	58.50	58.50	58.50	58.50	0
2022-01-07	58.50	58.50	58.50	58.50	44,238
2022-01-06	58.50	58.50	58.50	58.50	0
2022-01-05	58.50	58.50	58.50	58.50	100
2022-01-04	58.50	58.50	58.50	58.50	0
2022-01-03	58.50	58.50	58.50	58.50	0
2021-12-31	59.00	59.00	58.50	58.50	11,908
2021-12-30	59.00	59.00	59.00	59.00	0
2021-12-29	59.00	59.00	59.00	59.00	12,250
2021-12-28	59.00	59.00	59.00	59.00	0
2021-12-27	59.00	59.00	59.00	59.00	0
2021-12-24	59.00	59.00	59.00	59.00	0
2021-12-23	59.00	59.00	59.00	59.00	4,356
2021-12-22	59.00	59.00	59.00	59.00	0
2021-12-21	59.00	59.00	59.00	59.00	0
2021-12-20	59.00	59.00	59.00	59.00	16,593
2021-12-17	59.00	59.00	59.00	59.00	84,384
2021-12-16	59.00	59.00	59.00	59.00	0
2021-12-15	59.00	59.00	59.00	59.00	7,606
2021-12-14	59.00	59.00	59.00	59.00	10,030
2021-12-13	59.00	59.00	59.00	59.00	5,714
2021-12-10	59.00	59.00	59.00	59.00	0
2021-12-09	59.00	59.00	59.00	59.00	0
2021-12-08	59.00	59.00	59.00	59.00	0
2021-12-07	59.00	59.00	59.00	59.00	0
2021-12-06	59.00	59.00	59.00	59.00	14,694
2021-12-03	59.00	59.00	59.00	59.00	150
2021-12-02	59.00	59.00	59.00	59.00	761
2021-12-01	59.00	59.00	59.00	59.00	0
2021-11-30	59.00	59.00	59.00	59.00	53
2021-11-29	59.00	59.00	59.00	59.00	0
2021-11-26	59.00	59.00	59.00	59.00	17,865
2021-11-25	59.00	59.00	59.00	59.00	5,838
2021-11-24	59.00	59.00	59.00	59.00	10,000
2021-11-23	59.00	59.00	59.00	59.00	12,043
2021-11-22	59.00	59.00	59.00	59.00	12,250
2021-11-19	59.00	59.00	59.00	59.00	441,598
2021-11-18	59.00	59.00	59.00	59.00	6,729
2021-11-17	60.50	60.50	60.50	60.50	3,735
2021-11-16	60.50	60.50	60.50	60.50	0
2021-11-15	60.50	60.50	60.50	60.50	6,187
2021-11-12	60.50	60.50	60.50	60.50	23,963
2021-11-11	60.50	60.50	60.50	60.50	0
2021-11-10	60.50	60.50	60.50	60.50	7,312
2021-11-09	60.50	59.50	59.50	60.50	10,000
2021-11-08	60.50	60.50	60.50	60.50	3,070
2021-11-05	57.50	60.50	57.50	60.50	3,020
2021-11-04	57.50	57.50	56.50	57.50	0
2021-11-03	57.50	57.50	57.50	57.50	1,324
2021-11-02	57.50	57.50	57.50	57.50	5,927
2021-11-01	57.50	57.50	57.50	57.50	0
2021-10-29	57.50	57.50	57.50	57.50	3,166
2021-10-28	57.50	57.50	57.50	57.50	0
2021-10-27	57.50	57.50	57.50	57.50	0
2021-10-26	57.50	57.50	57.50	57.50	0
2021-10-25	57.50	57.50	57.50	57.50	11,853
2021-10-22	57.50	57.50	57.50	57.50	8,924
2021-10-21	57.50	57.50	57.50	57.50	0
2021-10-20	57.50	57.50	57.50	57.50	0
2021-10-19	58.00	58.50	58.50	58.50	18,863
2021-10-18	58.00	58.00	58.00	58.00	0
2021-10-15	58.00	58.00	58.00	58.00	0
2021-10-14	58.00	58.00	58.00	58.00	1,037
2021-10-13	58.00	58.00	58.00	58.00	0
2021-10-12	58.00	58.00	58.00	58.00	11,337
2021-10-11	58.00	58.00	58.00	58.00	5,812
2021-10-08	58.00	58.00	58.00	58.00	9,000
2021-10-07	58.00	58.00	58.00	58.00	5,927
2021-10-06	58.00	58.00	58.00	58.00	0
2021-10-05	58.00	58.00	58.00	58.00	0
2021-10-04	58.00	58.00	58.00	58.00	0
2021-10-01	58.00	58.00	58.00	58.00	3,668
2021-09-30	58.00	58.00	58.00	58.00	0
2021-09-29	58.50	59.00	59.00	58.00	18,231
2021-09-28	58.50	58.50	58.50	58.50	0
2021-09-27	58.50	58.50	58.50	58.50	0
2021-09-24	58.50	58.50	58.50	58.50	0
2021-09-23	58.50	58.50	58.50	58.50	0
2021-09-22	58.50	58.50	58.50	58.50	17,725
2021-09-21	58.50	58.50	58.50	58.50	6,199
2021-09-20	58.50	58.50	58.50	58.50	14,459
2021-09-17	58.50	58.50	58.50	58.50	5,150
2021-09-16	58.50	58.50	58.50	58.50	0
2021-09-15	58.50	58.50	58.50	58.50	0
2021-09-14	58.50	58.50	58.50	58.50	0
2021-09-13	58.50	58.50	58.50	58.50	9,693
2021-09-10	58.50	58.50	58.50	58.50	0
2021-09-09	58.50	58.50	58.50	58.50	5,385
2021-09-08	58.50	58.50	58.50	58.50	0
2021-09-07	58.50	58.50	58.50	58.50	0
2021-09-06	58.50	58.50	58.50	58.50	0
2021-09-03	58.50	58.50	58.50	58.50	11,371
2021-09-02	58.50	58.50	58.50	58.50	0
2021-09-01	58.50	58.50	58.50	58.50	15,181
2021-08-31	58.50	58.50	58.50	58.50	183,008
2021-08-30	58.50	58.50	58.50	58.50	0
2021-08-27	58.50	58.50	58.50	58.50	0
2021-08-26	58.50	58.50	58.50	58.50	0
2021-08-25	58.50	57.00	57.00	58.50	24,650
2021-08-24	58.50	58.50	58.50	58.50	0
2021-08-23	58.50	58.50	58.50	58.50	6,301
2021-08-20	58.50	58.50	58.50	58.50	0
2021-08-19	58.50	58.50	58.50	58.50	10,300
2021-08-18	58.50	58.50	58.50	58.50	0
2021-08-17	58.50	58.50	58.50	58.50	16,744
2021-08-16	58.50	58.50	58.50	58.50	0
2021-08-13	58.50	58.50	58.50	58.50	0
2021-08-12	58.50	58.50	58.50	58.50	34,532
2021-08-11	58.50	58.50	58.50	58.50	971
2021-08-10	58.50	58.50	58.50	58.50	16,102
2021-08-09	58.50	58.50	58.50	58.50	0
2021-08-06	58.50	58.50	58.50	58.50	5,182
2021-08-05	58.50	58.50	58.50	58.50	0
2021-08-04	58.50	58.50	58.50	58.50	11,597
2021-08-03	58.50	58.50	58.50	58.50	0
2021-08-02	58.50	58.50	58.50	58.50	12,000
2021-07-30	58.50	58.50	58.50	58.50	35,743
2021-07-29	58.50	58.50	58.50	58.50	1,064
2021-07-28	58.50	58.50	58.50	58.50	16,625
2021-07-27	58.50	58.50	58.50	58.50	0
2021-07-26	58.50	58.50	58.50	58.50	0
2021-07-23	58.50	58.50	58.50	58.50	0
2021-07-22	58.50	58.50	58.50	58.50	0
2021-07-21	58.50	58.50	58.50	58.50	0
2021-07-20	58.50	58.50	58.50	58.50	0
2021-07-19	58.50	58.50	58.50	58.50	0
2021-07-16	58.50	58.50	58.50	58.50	0
2021-07-15	56.50	56.50	56.50	56.50	0
2021-07-14	56.50	56.50	56.50	56.50	0
2021-07-13	56.50	56.50	56.50	56.50	37,252
2021-07-12	56.50	56.50	56.50	56.50	3,000
2021-07-09	56.50	56.50	56.50	56.50	0
2021-07-08	56.50	56.50	56.50	56.50	0
2021-07-07	58.00	58.00	58.00	58.00	0
2021-07-06	58.00	58.00	58.00	58.00	0
2021-07-05	58.00	58.00	58.00	58.00	0
2021-07-02	58.00	58.00	58.00	58.00	0
2021-07-01	58.00	58.00	58.00	58.00	31,529
2021-06-30	58.00	58.00	58.00	58.00	0
2021-06-29	58.00	58.00	58.00	58.00	0
2021-06-28	58.00	58.00	58.00	58.00	0
2021-06-25	58.00	58.00	58.00	58.00	3,559
2021-06-24	58.00	58.00	58.00	58.00	18,834
2021-06-23	58.00	58.00	58.00	58.00	9,491
2021-06-22	58.00	58.00	58.00	58.00	39,921
2021-06-21	58.00	58.00	58.00	58.00	0
2021-06-18	58.00	58.00	58.00	58.00	0
2021-06-17	58.00	58.00	58.00	58.00	0
2021-06-16	58.00	58.00	58.00	58.00	0
2021-06-15	58.00	58.00	58.00	58.00	0
2021-06-14	58.00	58.00	58.00	58.00	0
2021-06-11	58.00	58.00	58.00	58.00	0
2021-06-10	58.00	58.00	58.00	58.00	123,229
2021-06-09	58.00	58.00	58.00	58.00	5,150
2021-06-08	58.00	58.00	58.00	58.00	25,810
2021-06-07	56.50	55.50	55.50	55.50	45
2021-06-04	56.50	56.50	56.50	56.50	0
2021-06-03	56.50	56.50	55.50	56.50	0
2021-06-02	56.50	56.50	56.50	56.50	0
2021-06-01	56.50	56.50	56.50	56.50	0
2021-05-28	57.50	57.50	57.50	56.50	45
2021-05-27	56.50	56.50	56.50	56.50	1,026
2021-05-26	56.50	56.50	56.50	56.50	11,195
2021-05-25	56.50	56.50	56.50	56.50	8,195
2021-05-24	56.50	56.50	56.50	56.50	2,010
2021-05-21	56.50	56.50	56.50	56.50	19,283
2021-05-20	56.50	56.50	56.50	56.50	0
2021-05-19	56.50	56.50	56.50	56.50	6,310
2021-05-18	56.50	56.50	56.50	56.50	12,801
2021-05-17	56.50	56.50	56.50	56.50	0
2021-05-14	56.50	56.50	56.50	56.50	3,088
2021-05-13	56.50	56.50	56.50	56.50	750
2021-05-12	56.50	56.50	56.50	56.50	0
2021-05-11	56.50	56.50	56.50	56.50	0
2021-05-10	56.50	56.50	56.50	56.50	11,534
2021-05-07	56.50	56.50	56.50	56.50	5,150
2021-05-06	56.50	56.50	56.50	56.50	0
2021-05-05	56.50	56.50	56.50	56.50	17,960
2021-05-04	56.50	56.50	56.50	56.50	0
2021-04-30	56.50	56.50	56.50	56.50	4,824
2021-04-29	56.50	56.50	56.50	56.50	7,297
2021-04-28	56.50	56.50	56.50	56.50	0
2021-04-27	56.50	56.50	56.50	56.50	0
2021-04-26	56.50	56.50	56.50	56.50	0
2021-04-23	56.50	56.50	56.50	56.50	0
2021-04-22	56.50	56.50	56.50	56.50	0
2021-04-21	56.50	56.50	56.50	56.50	5,046
2021-04-20	56.50	56.50	56.50	56.50	8,918
2021-04-19	56.50	56.50	56.50	56.50	0
2021-04-16	56.50	56.50	56.50	56.50	11,311
2021-04-15	56.50	56.50	56.50	56.50	1,807
2021-04-14	57.00	58.00	58.00	58.00	4,396
2021-04-13	57.00	57.00	57.00	57.00	0
2021-04-12	57.00	57.00	57.00	57.00	0
2021-04-09	57.00	57.00	57.00	57.00	3,500
2021-04-08	57.00	57.00	57.00	57.00	41,067
2021-04-07	57.00	57.00	57.00	57.00	1,883
2021-04-06	57.00	57.00	57.00	57.00	5,926
2021-04-01	57.00	57.00	57.00	57.00	0
2021-03-31	57.00	57.00	57.00	57.00	0
2021-03-30	57.00	57.00	57.00	57.00	900
2021-03-29	57.00	57.00	57.00	57.00	0
2021-03-26	57.00	57.00	57.00	57.00	0
2021-03-25	57.00	57.00	57.00	57.00	1,273
2021-03-24	57.00	57.00	57.00	57.00	1,800
2021-03-23	57.00	57.00	57.00	57.00	23,465
2021-03-22	57.00	57.00	57.00	57.00	147,644
2021-03-19	57.00	57.00	57.00	57.00	16,002
2021-03-18	54.00	54.00	54.00	54.00	0
2021-03-17	54.00	54.00	54.00	54.00	0
2021-03-16	54.00	54.00	54.00	54.00	84
2021-03-15	54.00	54.00	54.00	54.00	0
2021-03-12	54.00	54.00	54.00	54.00	0
2021-03-11	54.00	54.00	54.00	54.00	0
2021-03-10	54.00	54.00	54.00	54.00	22,198
2021-03-09	54.00	54.00	54.00	54.00	0
2021-03-08	54.00	54.00	54.00	54.00	0
2021-03-05	54.00	54.00	54.00	54.00	500
2021-03-04	54.00	54.00	54.00	54.00	0
2021-03-03	54.00	54.00	54.00	54.00	2,224
2021-03-02	54.00	54.00	54.00	54.00	19,219
2021-03-01	54.00	54.00	54.00	54.00	0
2021-02-26	54.00	54.00	54.00	54.00	0
2021-02-25	54.50	54.50	54.00	54.00	11,549
2021-02-24	54.50	54.50	54.50	54.50	294,510
2021-02-23	54.50	54.50	54.50	54.50	0
2021-02-22	54.50	54.50	54.50	54.50	6,847
2021-02-19	53.00	54.50	53.00	54.50	0
2021-02-18	53.00	53.00	53.00	53.00	7,340
2021-02-17	53.00	53.00	53.00	53.00	18,762
2021-02-16	53.00	53.00	53.00	53.00	26,226
2021-02-15	53.00	53.00	53.00	53.00	500
2021-02-12	53.00	53.00	53.00	53.00	0
2021-02-11	53.00	53.00	53.00	53.00	15,174
2021-02-10	53.00	53.00	53.00	53.00	5,150
2021-02-09	53.00	53.00	53.00	53.00	5,010
2021-02-08	53.00	53.00	53.00	53.00	0
2021-02-05	53.00	53.00	53.00	53.00	0
2021-02-04	53.00	53.00	53.00	53.00	0
2021-02-03	53.00	53.00	53.00	53.00	0
2021-02-02	53.00	53.00	53.00	53.00	15,889
2021-02-01	53.00	53.00	53.00	53.00	11,732
2021-01-29	53.00	53.00	53.00	53.00	0
2021-01-28	53.00	53.00	53.00	53.00	0
2021-01-27	53.00	53.00	53.00	53.00	0
2021-01-26	53.00	53.00	53.00	53.00	0
2021-01-25	53.00	53.00	53.00	53.00	0
2021-01-22	53.00	53.00	53.00	53.00	0
2021-01-21	53.00	53.00	53.00	53.00	3,615
2021-01-20	51.00	53.00	51.00	53.00	0
2021-01-19	51.00	51.00	51.00	51.00	0
2021-01-18	51.00	51.00	51.00	51.00	3,929
2021-01-15	51.00	51.00	51.00	51.00	0
2021-01-14	51.00	51.00	51.00	51.00	4,828
2021-01-13	51.00	51.00	51.00	51.00	0
2021-01-12	51.00	51.00	51.00	51.00	5,150
2021-01-11	51.00	51.00	51.00	51.00	12,620
2021-01-08	51.00	51.00	51.00	51.00	12,497
2021-01-07	51.00	51.00	51.00	51.00	0
2021-01-06	51.00	51.00	51.00	51.00	36,006
2021-01-05	51.00	51.00	51.00	51.00	0
2021-01-04	51.00	51.00	51.00	51.00	6,284
2020-12-31	51.00	51.00	51.00	51.00	0
2020-12-30	51.00	51.00	51.00	51.00	1,582
2020-12-29	51.00	51.00	51.00	51.00	5,769
2020-12-24	51.00	51.00	51.00	51.00	0
2020-12-23	51.00	51.00	51.00	51.00	7,938
2020-12-22	51.00	51.00	51.00	51.00	0
2020-12-21	51.00	51.00	51.00	51.00	2,840
2020-12-18	51.00	51.00	51.00	51.00	1,000
2020-12-17	51.00	51.00	51.00	51.00	6,415
2020-12-16	51.00	51.00	51.00	51.00	0
2020-12-15	51.00	51.00	51.00	51.00	225,341
2020-12-14	51.00	51.00	51.00	51.00	0
2020-12-11	51.00	51.00	51.00	51.00	0
2020-12-10	51.00	51.00	51.00	51.00	560
2020-12-09	51.00	51.00	51.00	51.00	0
2020-12-08	51.00	51.00	51.00	51.00	0
2020-12-07	51.00	51.00	51.00	51.00	0
2020-12-04	51.00	51.00	51.00	51.00	24,209
2020-12-03	51.00	51.00	51.00	51.00	0
2020-12-02	51.00	51.00	51.00	51.00	0
2020-12-01	51.00	51.00	51.00	51.00	0
2020-11-30	51.00	51.00	51.00	51.00	0
2020-11-27	51.00	51.00	51.00	51.00	0
2020-11-26	51.00	51.00	51.00	51.00	2,000
2020-11-25	51.00	51.00	51.00	51.00	11,942
2020-11-24	51.00	51.00	51.00	51.00	0
2020-11-23	51.00	51.00	51.00	51.00	0
2020-11-20	51.00	51.00	51.00	51.00	6,709
2020-11-19	51.00	51.00	51.00	51.00	0
2020-11-18	51.00	51.00	51.00	51.00	2,567
2020-11-17	51.00	51.00	51.00	51.00	1,000
2020-11-16	51.00	51.00	51.00	51.00	0
2020-11-13	51.00	51.00	51.00	51.00	4,713
2020-11-12	51.00	51.00	51.00	51.00	0
2020-11-11	52.00	52.00	52.00	52.00	0
2020-11-10	52.00	52.00	52.00	52.00	34,758
2020-11-09	52.00	52.00	52.00	52.00	0
2020-11-06	52.00	52.00	52.00	52.00	3,166
2020-11-05	52.00	52.00	52.00	52.00	0
2020-11-04	52.00	52.00	52.00	52.00	0
2020-11-03	52.00	52.00	52.00	52.00	277,601
2020-11-02	52.00	52.00	52.00	52.00	0
2020-10-30	52.00	52.00	52.00	52.00	0
2020-10-29	50.80	50.80	50.80	50.80	2,000
2020-10-28	50.80	50.80	50.80	50.80	0
2020-10-27	50.80	50.80	50.80	50.80	0
2020-10-26	50.80	50.80	50.80	50.80	0
2020-10-23	50.80	50.80	50.80	50.80	0
2020-10-22	50.80	50.80	50.80	50.80	0
2020-10-21	50.80	50.80	50.80	50.80	0
2020-10-20	50.80	50.80	50.80	50.80	0
2020-10-16	50.80	50.80	50.80	50.80	0
2020-10-15	50.80	50.80	50.80	50.80	0
2020-10-14	50.80	50.80	50.80	50.80	5,685
2020-10-13	50.80	50.80	50.80	50.80	9,116
2020-10-12	50.80	50.80	50.80	50.80	45,866
2020-10-09	50.80	50.80	50.80	50.80	6,180
2020-10-08	50.80	50.80	50.80	50.80	0
2020-10-07	50.80	50.80	50.80	50.80	0
2020-10-06	50.80	50.80	50.80	50.80	4,324
2020-10-05	50.80	50.80	50.80	50.80	6,037
2020-10-02	50.80	50.80	50.80	50.80	0
2020-10-01	50.80	50.80	50.80	50.80	0
2020-09-30	50.80	50.80	50.80	50.80	7,587
2020-09-29	50.80	50.80	50.80	50.80	0
2020-09-28	50.80	50.80	50.80	50.80	0
2020-09-25	50.80	50.80	50.80	50.80	0
2020-09-24	50.80	50.80	50.80	50.80	0
2020-09-23	50.80	50.80	50.80	50.80	0
2020-09-22	50.80	50.80	50.80	50.80	0
2020-09-21	50.80	50.80	50.80	50.80	0
2020-09-18	50.80	50.80	50.80	50.80	0
2020-09-17	51.50	51.50	50.50	50.80	12,498
2020-09-16	51.50	51.50	51.50	51.50	0
2020-09-15	51.50	51.50	51.50	51.50	12,781
2020-09-14	51.50	51.50	51.50	51.50	1,450
2020-09-11	51.50	51.50	51.50	51.50	46,307
2020-09-10	51.50	51.50	51.50	51.50	3,416
2020-09-09	51.50	51.50	51.50	51.50	16,978
2020-09-08	51.50	51.50	51.50	51.50	0
2020-09-07	51.50	51.50	51.50	51.50	17,983
2020-09-04	51.50	51.50	51.50	51.50	0
2020-09-03	51.50	51.50	51.50	51.50	7,140
2020-09-02	51.50	51.50	51.50	51.50	10,300
2020-09-01	51.50	51.50	51.50	51.50	0
2020-08-28	51.50	51.50	51.50	51.50	41,666
2020-08-27	51.50	51.50	51.50	51.50	0
2020-08-26	51.50	51.50	51.50	51.50	0
2020-08-25	51.50	51.50	51.50	51.50	0
2020-08-24	51.50	51.50	51.50	51.50	0
2020-08-21	51.50	51.50	51.50	51.50	7,052
2020-08-20	51.50	51.50	51.50	51.50	0
2020-08-19	51.50	51.50	51.50	51.50	11,371
2020-08-18	51.50	51.50	51.50	51.50	1,084
2020-08-17	51.50	51.50	51.50	51.50	0
2020-08-14	51.50	51.50	51.50	51.50	0
2020-08-13	51.50	51.50	51.50	51.50	0
2020-08-12	51.50	51.50	51.50	51.50	0
2020-08-11	51.50	51.50	51.50	51.50	2,500
2020-08-10	51.50	51.50	51.50	51.50	0
2020-08-07	51.50	51.50	51.50	51.50	3,077
2020-08-06	51.50	51.50	51.50	51.50	3,166
2020-08-05	53.50	53.50	53.50	53.50	0
2020-08-04	53.50	53.50	53.50	53.50	560
2020-08-03	53.50	53.50	53.50	53.50	17,049
2020-07-31	53.50	53.50	53.50	53.50	0
2020-07-30	53.50	53.50	53.50	53.50	0
2020-07-29	53.50	53.50	53.50	53.50	0
2020-07-28	53.50	53.50	53.50	53.50	0
2020-07-27	53.50	53.50	53.50	53.50	0
2020-07-24	53.50	53.50	53.50	53.50	0
2020-07-23	53.50	53.50	53.50	53.50	0
2020-07-22	53.50	53.50	53.50	53.50	1,807
2020-07-21	53.50	53.50	53.50	53.50	0
2020-07-20	53.50	53.50	53.50	53.50	0
2020-07-17	53.50	53.50	53.50	53.50	395,327
2020-07-16	53.50	53.50	53.50	53.50	0
2020-07-15	53.50	53.50	53.50	53.50	0
2020-07-14	51.00	53.50	51.00	53.50	0
2020-07-13	51.00	51.00	51.00	51.00	0
2020-07-10	51.00	51.00	51.00	51.00	0
2020-07-09	51.00	51.00	51.00	51.00	0
2020-07-08	51.00	51.00	51.00	51.00	0
2020-07-07	51.00	51.00	51.00	51.00	1,445
2020-07-06	51.00	51.00	51.00	51.00	0
2020-07-03	51.00	51.00	51.00	51.00	3,614
2020-07-02	51.00	51.00	51.00	51.00	6,022
2020-07-01	51.00	51.00	51.00	51.00	0
2020-06-30	51.00	51.00	51.00	51.00	0
2020-06-29	51.00	51.00	51.00	51.00	0
2020-06-26	51.00	51.00	51.00	51.00	0
2020-06-25	51.00	51.00	51.00	51.00	0
2020-06-24	51.00	51.00	51.00	51.00	0
2020-06-23	51.00	51.00	51.00	51.00	0
2020-06-22	51.00	51.00	51.00	51.00	0
2020-06-19	51.00	51.00	51.00	51.00	0
2020-06-18	51.00	51.00	51.00	51.00	0
2020-06-17	51.00	51.00	51.00	51.00	7,500
2020-06-16	51.00	51.00	51.00	51.00	0
2020-06-15	51.00	51.00	51.00	51.00	0
2020-06-12	51.00	51.00	51.00	51.00	0
2020-06-11	51.00	51.00	51.00	51.00	0
2020-06-10	51.00	51.00	51.00	51.00	0
2020-06-09	51.00	51.00	51.00	51.00	0
2020-06-08	51.00	51.00	51.00	51.00	0
2020-06-05	51.00	51.00	51.00	51.00	0
2020-06-04	51.00	51.00	51.00	51.00	0
2020-06-03	51.00	51.00	51.00	51.00	0
2020-06-02	51.00	51.00	51.00	51.00	0
2020-06-01	51.00	51.00	51.00	51.00	0
2020-05-29	51.00	51.00	51.00	51.00	0
2020-05-28	51.00	51.00	51.00	51.00	5,196
2020-05-27	51.00	51.00	51.00	51.00	0
2020-05-26	51.00	51.00	51.00	51.00	0
2020-05-22	51.00	51.00	51.00	51.00	0
2020-05-21	51.00	51.00	51.00	51.00	0
2020-05-20	51.00	51.00	51.00	51.00	0
2020-05-19	51.00	51.00	51.00	51.00	0
2020-05-18	51.00	51.00	51.00	51.00	0
2020-05-15	51.00	51.00	51.00	51.00	2,958
2020-05-14	51.00	51.00	51.00	51.00	0
2020-05-13	51.00	51.00	51.00	51.00	0
2020-05-12	51.00	51.00	51.00	51.00	0
2020-05-11	51.00	51.00	51.00	51.00	1,945
2020-05-07	51.00	51.00	51.00	51.00	0
2020-05-06	51.00	51.00	51.00	51.00	0
2020-05-05	51.00	51.00	51.00	51.00	0
2020-05-04	51.00	51.00	51.00	51.00	0
2020-05-01	51.00	51.00	51.00	51.00	22,345
2020-04-30	51.00	51.00	51.00	51.00	0
2020-04-29	51.00	51.00	51.00	51.00	0
2020-04-28	51.00	51.00	51.00	51.00	0
2020-04-27	51.00	51.00	51.00	51.00	0
2020-04-24	51.00	51.00	51.00	51.00	0
2020-04-23	51.00	51.00	51.00	51.00	0
2020-04-22	51.00	51.00	51.00	51.00	0
2020-04-21	51.00	51.00	51.00	51.00	0
2020-04-20	51.00	51.00	51.00	51.00	0
2020-04-17	51.00	51.00	51.00	51.00	0
2020-04-16	51.00	51.00	51.00	51.00	0
2020-04-15	51.00	51.00	51.00	51.00	0
2020-04-14	51.00	51.00	51.00	51.00	0
2020-04-09	51.00	51.00	51.00	51.00	0
2020-04-08	51.00	51.00	51.00	51.00	0
2020-04-07	51.00	51.00	51.00	51.00	0
2020-04-06	51.00	51.00	51.00	51.00	0
2020-04-03	51.00	51.00	51.00	51.00	0
2020-04-03	51.00	51.00	51.00	51.00	0
2020-04-02	51.00	51.00	51.00	51.00	0
2020-04-02	51.00	51.00	51.00	51.00	0
2020-04-01	51.00	51.00	51.00	51.00	0
2020-03-31	51.00	51.00	51.00	51.00	0
2020-03-30	51.00	51.00	51.00	51.00	0
2020-03-27	51.00	51.00	51.00	51.00	5,150
2020-03-26	51.00	51.00	51.00	51.00	12,938
2020-03-25	51.00	51.00	51.00	51.00	0
2020-03-24	51.00	51.00	51.00	51.00	0
2020-03-23	56.50	56.50	56.50	56.50	0
2020-03-20	56.50	56.50	56.50	56.50	0
2020-03-19	56.50	56.50	56.50	56.50	0
2020-03-18	56.50	56.50	56.00	56.50	750
2020-03-17	57.50	57.50	56.50	57.50	1,500
2020-03-16	57.50	57.50	57.50	57.50	0
2020-03-13	57.50	57.50	57.50	57.50	0
2020-03-12	57.50	57.50	57.50	57.50	0
2020-03-11	58.50	58.50	57.50	58.50	18,473
2020-03-10	58.50	58.50	58.50	58.50	0
2020-03-09	58.50	58.50	57.50	58.50	0
2020-03-06	58.50	58.50	58.50	58.50	0
2020-03-05	58.50	58.50	58.50	58.50	0
2020-03-04	58.50	58.50	58.50	58.50	0
2020-03-03	58.50	58.50	58.50	58.50	2,585
2020-03-02	58.50	58.50	58.50	58.50	0
2020-02-28	58.50	58.50	58.50	58.50	127,199
2020-02-27	58.50	58.50	58.50	58.50	0
2020-02-26	58.50	58.50	58.50	58.50	3,166
2020-02-25	58.50	58.50	58.50	58.50	8,889
2020-02-24	58.50	58.50	58.50	58.50	6,887
2020-02-21	58.50	58.50	58.50	58.50	0
2020-02-20	58.50	58.50	58.50	58.50	0
2020-02-19	58.50	58.50	58.50	58.50	0
2020-02-18	57.50	57.50	57.50	57.50	14,747
2020-02-17	57.50	57.50	57.50	57.50	0
2020-02-14	57.50	57.50	57.50	57.50	6,190
2020-02-13	57.50	57.50	57.50	57.50	11,906
2020-02-12	57.50	57.50	57.50	57.50	17,786
2020-02-11	57.50	57.50	57.50	57.50	0
2020-02-10	57.50	57.50	57.50	57.50	0
2020-02-07	57.50	57.50	57.50	57.50	8,888
2020-02-06	57.50	57.50	57.50	57.50	2,334
2020-02-05	58.00	58.00	57.50	57.50	17,519
2020-02-04	58.00	58.00	58.00	58.00	14,735
2020-02-03	58.00	58.00	58.00	58.00	3,034
2020-01-31	58.00	58.00	58.00	58.00	32,286
2020-01-30	58.00	58.00	58.00	58.00	12,171
2020-01-29	58.00	58.00	58.00	58.00	0
2020-01-28	58.00	58.00	58.00	58.00	0
2020-01-27	58.00	58.00	58.00	58.00	2,962
2020-01-24	58.50	58.50	58.00	58.00	0
2020-01-23	58.50	58.50	58.50	58.50	0
2020-01-22	58.50	58.50	58.50	58.50	0
2020-01-21	58.50	58.50	58.50	58.50	11,037
2020-01-20	58.50	58.50	58.50	58.50	1,544
2020-01-17	58.50	58.50	58.50	58.50	0
2020-01-16	58.50	58.50	58.50	58.50	0
2020-01-15	58.50	58.50	58.50	58.50	10,166
2020-01-14	58.50	58.50	58.50	58.50	12,104
2020-01-13	59.00	59.00	58.50	58.50	32,138
2020-01-10	59.00	59.00	59.00	59.00	3,979
2020-01-09	59.00	59.00	59.00	59.00	0
2020-01-08	59.00	59.00	59.00	59.00	0
2020-01-07	59.00	59.00	59.00	59.00	10,270
2020-01-06	59.00	59.00	59.00	59.00	1,253
2020-01-03	59.00	59.00	59.00	59.00	0
2020-01-02	59.00	59.00	59.00	59.00	9,747
2019-12-31	59.00	59.00	59.00	59.00	0
2019-12-30	59.00	59.00	59.00	59.00	0
2019-12-27	59.00	59.00	59.00	59.00	1
2019-12-24	59.00	59.00	59.00	59.00	0
2019-12-23	59.00	59.00	59.00	59.00	15,130
2019-12-20	59.00	59.00	59.00	59.00	36,438
2019-12-19	59.00	59.00	59.00	59.00	315
2019-12-18	59.00	59.00	59.00	59.00	0
2019-12-17	59.00	59.00	59.00	59.00	0
2019-12-16	59.00	59.00	59.00	59.00	0
2019-12-13	59.00	59.00	59.00	59.00	14,818
2019-12-12	59.00	59.00	59.00	59.00	17,942
2019-12-11	59.00	59.00	59.00	59.00	0
2019-12-10	59.00	59.00	59.00	59.00	11,961
2019-12-09	59.00	59.00	59.00	59.00	0
2019-12-06	59.00	59.00	59.00	59.00	0
2019-12-05	59.00	59.00	59.00	59.00	20,000
2019-12-04	59.00	59.00	59.00	59.00	0
2019-12-03	59.00	59.00	59.00	59.00	0
2019-12-02	59.00	59.00	59.00	59.00	0
2019-11-29	59.00	59.00	59.00	59.00	0
2019-11-28	59.00	59.00	59.00	59.00	11,523
2019-11-27	59.00	59.00	59.00	59.00	11,478
2019-11-26	59.00	59.00	59.00	59.00	6,847
2019-11-25	59.00	59.00	59.00	59.00	4,741
2019-11-22	59.00	59.00	59.00	59.00	0
2019-11-21	59.00	59.00	59.00	59.00	2,378
2019-11-20	59.00	59.00	59.00	59.00	0
2019-11-19	59.00	59.00	59.00	59.00	0
2019-11-18	59.00	59.00	59.00	59.00	0
2019-11-15	59.00	59.00	59.00	59.00	28,194
2019-11-14	59.00	59.00	59.00	59.00	13,000
2019-11-13	60.50	60.50	60.50	60.50	0
2019-11-12	60.50	60.50	60.50	60.50	0
2019-11-11	60.50	60.50	60.50	60.50	23,822
2019-11-08	60.50	60.50	60.50	60.50	18,071
2019-11-07	60.50	60.50	60.50	60.50	5,000
2019-11-06	60.50	60.50	60.50	60.50	0
2019-11-05	60.50	60.50	60.50	60.50	0
2019-11-04	60.50	60.50	60.50	60.50	24,448
2019-11-01	60.50	60.50	60.50	60.50	14,854
2019-10-31	60.50	60.50	60.50	60.50	0
2019-10-30	61.00	61.00	60.50	60.50	11,147
2019-10-29	61.00	61.00	61.00	61.00	0
2019-10-28	61.00	61.00	61.00	61.00	0
2019-10-25	61.00	61.00	61.00	61.00	3,727
2019-10-24	61.00	61.00	61.00	61.00	0
2019-10-23	61.00	61.00	61.00	61.00	0
2019-10-22	61.00	61.00	61.00	61.00	0
2019-10-21	61.00	61.00	61.00	61.00	6,117
2019-10-18	61.00	61.00	61.00	61.00	0
2019-10-17	61.00	61.00	61.00	61.00	0
2019-10-16	61.00	61.00	61.00	61.00	0
2019-10-15	61.00	61.00	61.00	61.00	0
2019-10-14	61.00	61.00	61.00	61.00	0
2019-10-11	61.00	61.00	61.00	61.00	0
2019-10-10	61.00	61.00	61.00	61.00	0
2019-10-09	61.00	61.00	61.00	61.00	0
2019-10-08	61.00	61.00	61.00	61.00	0
2019-10-07	61.00	61.00	61.00	61.00	0
2019-10-04	61.00	61.00	61.00	61.00	0
2019-10-03	61.00	61.00	61.00	61.00	0
2019-10-02	61.00	61.00	61.00	61.00	17,036
2019-10-01	61.00	61.00	61.00	61.00	177
2019-09-30	61.00	61.00	61.00	61.00	18,304
2019-09-27	61.00	61.00	61.00	61.00	0
2019-09-26	61.00	61.00	61.00	61.00	41
2019-09-25	61.00	61.00	61.00	61.00	3,915
2019-09-24	61.00	61.00	61.00	61.00	0
2019-09-23	61.00	61.00	61.00	61.00	0
2019-09-20	61.00	61.00	61.00	61.00	0
2019-09-19	61.50	61.50	60.00	61.00	716
2019-09-18	61.50	61.50	61.50	61.50	0
2019-09-17	61.50	61.50	61.50	61.50	8,691
2019-09-16	61.50	61.50	61.50	61.50	8,827
2019-09-13	61.50	61.50	61.50	61.50	0
2019-09-12	61.50	61.50	61.50	61.50	0
2019-09-11	61.50	61.50	61.50	61.50	1,694
2019-09-10	61.50	61.50	61.50	61.50	0
2019-09-09	61.50	61.50	61.50	61.50	0
2019-09-06	61.50	61.50	61.50	61.50	0
2019-09-05	62.00	62.00	61.50	61.50	12,234
2019-09-04	62.00	62.00	62.00	62.00	0
2019-09-03	62.00	62.00	62.00	62.00	12,264
2019-09-02	62.00	62.00	62.00	62.00	1,711
2019-08-30	62.00	62.00	62.00	62.00	74,076
2019-08-29	62.00	62.00	62.00	62.00	0
2019-08-28	62.00	62.00	62.00	62.00	0
2019-08-27	62.00	62.00	62.00	62.00	4,701
2019-08-23	62.00	62.00	62.00	62.00	0
2019-08-22	62.00	62.00	62.00	62.00	0
2019-08-21	62.00	62.00	62.00	62.00	0
2019-08-20	62.00	62.00	62.00	62.00	0
2019-08-19	62.00	62.00	62.00	62.00	1,445
2019-08-16	62.00	62.00	62.00	62.00	0
2019-08-15	62.00	62.00	62.00	62.00	0
2019-08-14	62.00	62.00	62.00	62.00	0
2019-08-13	62.00	62.00	62.00	62.00	3,275
2019-08-12	62.00	62.00	62.00	62.00	0
2019-08-09	62.00	62.00	62.00	62.00	8,240
2019-08-08	62.00	62.00	62.00	62.00	0
2019-08-07	62.00	62.00	62.00	62.00	0
2019-08-06	62.00	62.00	62.00	62.00	0
2019-08-05	62.00	62.00	62.00	62.00	22,847
2019-08-02	62.00	62.00	62.00	62.00	0
2019-08-01	62.00	62.00	62.00	62.00	23,557
2019-07-31	62.00	62.00	62.00	62.00	15,913
2019-07-30	62.00	62.00	62.00	62.00	23,035
2019-07-29	62.00	62.00	62.00	62.00	18,071
2019-07-26	62.00	62.00	62.00	62.00	11,961
2019-07-25	62.00	62.00	62.00	62.00	855
2019-07-24	62.00	62.00	62.00	62.00	9,918
2019-07-23	62.00	62.00	62.00	62.00	0
2019-07-22	62.00	62.00	62.00	62.00	11,494
2019-07-19	62.00	62.00	62.00	62.00	0
2019-07-18	62.00	62.00	62.00	62.00	0
2019-07-17	62.00	62.00	62.00	62.00	0
2019-07-16	62.00	62.00	62.00	62.00	8,915
2019-07-15	62.00	62.00	62.00	62.00	0
2019-07-12	62.00	62.00	62.00	62.00	0
2019-07-11	62.00	62.00	62.00	62.00	41,524
2019-07-10	62.00	62.00	62.00	62.00	0
2019-07-09	62.00	62.00	62.00	62.00	17,135
2019-07-08	62.00	62.00	62.00	62.00	5,927
2019-07-05	63.00	63.00	62.00	62.00	5,714
2019-07-04	63.00	63.00	63.00	63.00	0
2019-07-03	63.00	63.00	63.00	63.00	0
2019-07-02	63.00	63.00	63.00	63.00	0
2019-07-01	63.00	63.00	63.00	63.00	0
2019-06-28	63.00	63.00	63.00	63.00	22,829
2019-06-27	63.00	63.00	63.00	63.00	4,764
2019-06-26	63.00	63.00	63.00	63.00	4,811
2019-06-25	63.00	63.00	63.00	63.00	45,659
2019-06-24	63.00	63.00	63.00	63.00	0
2019-06-21	63.00	63.00	63.00	63.00	3,917
2019-06-20	65.00	65.00	63.00	63.00	0
2019-06-19	65.00	65.00	65.00	65.00	0
2019-06-18	65.00	65.00	65.00	65.00	24,232
2019-06-17	65.00	65.00	65.00	65.00	0
2019-06-14	65.00	65.00	65.00	65.00	0
2019-06-13	65.00	65.00	65.00	65.00	0
2019-06-12	65.00	65.00	65.00	65.00	28,696
2019-06-11	65.00	65.00	65.00	65.00	81,863
2019-06-10	65.00	65.00	65.00	65.00	0
2019-06-07	65.00	65.00	65.00	65.00	16,109
2019-06-06	65.00	65.00	65.00	65.00	0
2019-06-05	65.00	65.00	65.00	65.00	0
2019-06-04	65.00	65.00	65.00	65.00	0
2019-06-03	65.00	65.00	65.00	65.00	14,098
2019-05-31	64.00	65.00	64.00	64.00	0
2019-05-30	64.00	64.00	64.00	64.00	0
2019-05-29	64.00	64.00	64.00	64.00	0
2019-05-28	64.00	64.00	64.00	64.00	0
2019-05-24	64.00	64.00	64.00	64.00	10,731
2019-05-23	64.00	64.00	64.00	64.00	17,013
2019-05-22	64.00	64.00	64.00	64.00	0
2019-05-21	64.00	64.00	64.00	64.00	11,061
2019-05-20	64.00	64.00	64.00	64.00	0
2019-05-17	64.00	64.00	64.00	64.00	0
2019-05-16	64.00	64.00	64.00	64.00	0
2019-05-15	64.00	64.00	64.00	64.00	0
2019-05-14	64.00	64.00	64.00	64.00	0
2019-05-13	64.00	64.00	64.00	64.00	0
2019-05-10	64.00	64.00	64.00	64.00	0
2019-05-09	64.00	64.00	64.00	64.00	0
2019-05-08	64.00	64.00	64.00	64.00	0
2019-05-07	64.00	64.00	64.00	64.00	0

Share	Price	Change
Helix Exploration (HEX)	19.25	24.19%
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Checkit (CKT)	26.00	13.04%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Ceps (CEPS)	18.00	-16.28%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	428,687,404
Cap-xx (CPX)	0.083	397,466,729
Mosman Oil Gas (MSMN)	0.02	300,403,874
Supply@me Cap (SYME)	0.024	280,165,922
Lloyds (LLOY)	53.84	238,317,598