Proven Growth Share History

Proven Growth Share Price history. The following table shows end-of-day data PGOO historical share prices for Proven Growth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PGOO.L
Share Price PGOO.L
Charts PGOO.L
Trades PGOO.L
History Compare
PGOO.L PGOO.L
Share News PGOO.L
RNS PGOO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	44.10	44.10	44.10	44.10	0
2026-08-24	44.10	44.10	44.10	44.10	0
2026-08-21	44.10	44.10	42.80	44.10	0
2026-08-20	44.10	44.10	44.10	44.10	840
2026-08-19	44.10	44.10	44.10	44.10	0
2026-08-18	44.10	44.10	42.80	44.10	158
2026-08-17	44.10	44.10	44.10	44.10	0
2026-08-14	44.10	44.10	42.80	44.10	0
2026-08-13	44.10	44.10	44.10	44.10	0
2026-08-12	44.10	44.10	42.80	44.10	8,137
2026-08-11	44.10	44.10	44.10	44.10	0
2026-08-10	44.10	44.10	42.80	44.10	0
2026-08-07	44.10	44.10	44.10	44.10	0
2026-08-06	44.10	44.10	44.10	44.10	0
2026-08-05	44.10	44.10	44.10	44.10	0
2026-08-04	44.10	44.10	44.10	44.10	60,633
2026-08-03	44.10	45.40	44.10	44.10	8
2026-07-31	44.10	44.10	44.10	44.10	0
2026-07-30	44.10	44.10	44.10	44.10	0
2026-07-29	44.10	44.10	44.10	44.10	0
2026-07-28	44.10	44.10	44.10	44.10	0
2026-07-27	44.10	45.40	44.10	44.10	6
2026-07-24	44.10	44.10	44.10	44.10	0
2026-07-23	44.10	44.10	44.10	44.10	3,168
2026-07-22	44.10	44.10	44.10	44.10	0
2026-07-21	44.10	44.10	44.10	44.10	0
2026-07-20	44.10	45.40	42.80	44.10	81
2026-07-17	44.10	44.10	44.10	44.10	9,192
2026-07-16	44.10	44.10	44.10	44.10	0
2026-07-15	45.30	45.30	45.30	45.30	1
2026-07-14	45.30	45.30	45.30	45.30	0
2026-07-13	45.30	45.30	45.30	45.30	1
2026-07-10	45.30	45.30	45.30	45.30	0
2026-07-09	45.30	45.30	45.30	45.30	0
2026-07-08	45.30	45.30	45.30	45.30	0
2026-07-07	45.30	45.30	45.30	45.30	0
2026-07-06	45.30	45.30	45.30	45.30	0
2026-07-03	45.30	45.30	45.30	45.30	0
2026-07-02	45.30	45.30	45.30	45.30	0
2026-07-01	45.30	45.30	45.30	45.30	2
2026-06-30	45.30	45.30	45.30	45.30	0
2026-06-29	45.30	46.60	45.30	45.30	6
2026-06-26	45.30	45.30	45.30	45.30	0
2026-06-25	45.30	46.60	45.30	45.30	38
2026-06-24	45.30	45.30	45.30	45.30	0
2026-06-23	45.30	45.30	45.30	45.30	0
2026-06-22	45.30	45.30	45.30	45.30	32,065
2026-06-19	45.30	45.30	45.30	45.30	12,278,125
2026-06-18	45.30	45.30	45.30	45.30	0
2026-06-17	45.30	45.30	45.30	45.30	0
2026-06-16	45.30	46.60	45.30	45.30	9
2026-06-15	45.30	46.60	45.30	45.30	3
2026-06-12	45.30	45.30	45.30	45.30	0
2026-06-11	45.30	45.30	45.30	45.30	0
2026-06-10	45.30	45.30	45.30	45.30	0
2026-06-09	45.30	45.30	45.30	45.30	0
2026-06-08	45.30	45.30	44.00	45.30	0
2026-06-05	45.30	45.30	45.30	45.30	0
2026-06-04	45.30	45.30	45.30	45.30	0
2026-06-03	45.50	45.50	45.30	45.30	0
2026-06-02	45.50	45.50	45.50	45.50	0
2026-06-01	45.50	45.50	45.50	45.50	0
2026-05-29	45.50	45.50	45.50	45.50	0
2026-05-28	45.50	45.50	45.50	45.50	0
2026-05-27	45.50	45.50	45.50	45.50	0
2026-05-26	45.50	45.50	45.50	45.50	0
2026-05-25	45.50	45.50	45.50	45.50	0
2026-05-22	45.50	45.50	45.50	45.50	0
2026-05-21	45.50	45.50	45.50	45.50	0
2026-05-20	45.50	45.50	45.50	45.50	0
2026-05-19	45.50	45.50	45.50	45.50	0
2026-05-18	45.50	45.50	45.50	45.50	0
2026-05-15	45.50	45.50	45.50	45.50	0
2026-05-14	45.50	45.50	45.50	45.50	0
2026-05-13	45.50	45.50	45.50	45.50	0
2026-05-12	45.50	45.50	45.50	45.50	48,523
2026-05-11	45.50	45.50	45.50	45.50	0
2026-05-08	45.50	45.50	45.50	45.50	0
2026-05-07	45.50	45.50	45.50	45.50	0
2026-05-06	45.50	45.50	45.50	45.50	0
2026-05-05	45.50	45.50	45.50	45.50	794
2026-05-04	45.50	45.50	45.50	45.50	0
2026-05-01	45.50	45.50	44.20	45.50	1
2026-04-30	45.50	45.50	45.50	45.50	0
2026-04-29	45.50	45.50	45.50	45.50	0
2026-04-28	45.50	46.80	45.50	45.50	6
2026-04-27	45.50	45.50	45.50	45.50	0
2026-04-24	45.50	45.50	45.50	45.50	0
2026-04-23	45.50	45.50	45.50	45.50	0
2026-04-22	45.50	45.50	45.50	45.50	0
2026-04-21	45.50	45.50	45.50	45.50	0
2026-04-20	45.50	45.50	45.50	45.50	1
2026-04-17	45.50	45.50	45.50	45.50	0
2026-04-16	45.50	45.50	45.50	45.50	0
2026-04-15	45.50	45.50	45.50	45.50	0
2026-04-14	45.50	45.50	45.50	45.50	0
2026-04-13	45.50	46.80	45.50	45.50	6
2026-04-10	45.50	46.80	45.50	45.50	5
2026-04-09	45.50	45.50	45.50	45.50	0
2026-04-08	45.50	46.80	45.50	45.50	11
2026-04-07	45.50	45.50	45.50	45.50	0
2026-04-06	45.50	45.50	45.50	45.50	0
2026-04-03	45.50	45.50	45.50	45.50	0
2026-04-02	45.50	45.50	45.50	45.50	0
2026-04-01	45.50	45.50	45.50	45.50	0
2026-03-31	45.50	45.50	45.50	45.50	0
2026-03-30	45.50	46.80	45.50	45.50	3
2026-03-27	45.50	45.50	45.50	45.50	0
2026-03-26	45.50	45.50	45.50	45.50	0
2026-03-25	45.50	45.50	45.50	45.50	0
2026-03-24	45.50	45.50	45.50	45.50	0
2026-03-23	45.50	45.50	45.50	45.50	0
2026-03-20	45.50	45.50	45.50	45.50	0
2026-03-19	45.50	45.50	45.50	45.50	3,166
2026-03-18	45.50	45.50	45.50	45.50	0
2026-03-17	45.50	45.50	45.50	45.50	0
2026-03-16	45.50	45.50	45.50	45.50	0
2026-03-13	45.50	45.50	45.50	45.50	0
2026-03-12	45.50	45.50	45.50	45.50	0
2026-03-11	45.50	45.50	44.20	45.50	0
2026-03-10	45.50	45.50	45.50	45.50	0
2026-03-09	45.50	45.50	45.50	45.50	0
2026-03-06	45.50	45.50	45.50	45.50	0
2026-03-05	45.50	45.50	45.50	45.50	0
2026-03-04	45.50	45.50	45.50	45.50	0
2026-03-03	45.50	45.50	45.50	45.50	0
2026-03-02	45.50	45.50	45.50	45.50	0
2026-02-27	45.50	45.50	45.50	45.50	0
2026-02-26	45.50	45.50	45.50	45.50	9,240,683
2026-02-25	45.50	45.50	45.50	45.50	0
2026-02-24	45.50	45.50	45.50	45.50	0
2026-02-23	45.50	45.50	45.50	45.50	0
2026-02-20	45.50	45.50	45.50	45.50	0
2026-02-19	45.50	45.50	45.50	45.50	5,926
2026-02-18	45.50	45.50	45.50	45.50	71,742
2026-02-17	45.50	45.50	45.50	45.50	3
2026-02-16	45.50	45.50	45.50	45.50	0
2026-02-13	45.50	45.50	45.50	45.50	0
2026-02-12	45.50	45.50	45.50	45.50	0
2026-02-11	45.50	45.50	45.50	45.50	0
2026-02-10	45.50	45.50	45.50	45.50	6,370
2026-02-09	45.50	45.50	45.50	45.50	0
2026-02-06	45.50	45.50	45.50	45.50	0
2026-02-05	45.50	45.50	45.50	45.50	763
2026-02-04	45.50	45.50	45.50	45.50	0
2026-02-03	45.50	45.50	45.50	45.50	144
2026-02-02	45.50	45.50	45.50	45.50	0
2026-01-30	45.50	45.50	44.20	45.50	33
2026-01-29	45.50	45.50	45.50	45.50	16,176
2026-01-28	45.70	45.70	45.50	45.50	4
2026-01-27	45.70	47.00	45.70	45.70	18
2026-01-26	45.70	45.70	45.70	45.70	0
2026-01-23	45.70	45.70	45.70	45.70	1
2026-01-22	45.70	45.70	45.70	45.70	0
2026-01-21	45.70	45.70	45.70	45.70	0
2026-01-20	45.70	45.70	45.70	45.70	0
2026-01-19	45.70	45.70	45.70	45.70	0
2026-01-16	45.70	45.70	45.70	45.70	0
2026-01-15	45.70	45.70	45.70	45.70	0
2026-01-14	45.70	45.70	45.70	45.70	0
2026-01-13	45.70	45.70	45.70	45.70	0
2026-01-12	45.70	45.70	45.70	45.70	0
2026-01-09	45.70	45.70	45.70	45.70	0
2026-01-08	45.70	47.00	45.70	45.70	870
2026-01-07	46.90	46.90	46.90	46.90	0
2026-01-06	46.90	46.90	46.90	46.90	0
2026-01-05	46.90	46.90	46.90	46.90	0
2026-01-02	46.90	46.90	46.90	46.90	0
2026-01-01	46.90	46.90	46.90	46.90	0
2025-12-31	46.90	46.90	46.90	46.90	0
2025-12-30	46.90	46.90	46.90	46.90	0
2025-12-29	46.90	46.90	46.90	46.90	0
2025-12-26	46.90	46.90	46.90	46.90	0
2025-12-25	46.90	46.90	46.90	46.90	0
2025-12-24	46.90	46.90	46.90	46.90	2
2025-12-23	46.90	46.90	46.90	46.90	0
2025-12-22	46.90	46.90	46.90	46.90	0
2025-12-19	46.90	46.90	46.90	46.90	0
2025-12-18	46.90	46.90	46.90	46.90	0
2025-12-17	45.60	46.90	45.60	46.90	1
2025-12-16	46.90	46.90	46.90	46.90	861
2025-12-15	46.90	46.90	46.90	46.90	0
2025-12-12	46.90	46.90	46.90	46.90	0
2025-12-11	46.90	46.90	46.90	46.90	0
2025-12-10	46.90	46.90	46.90	46.90	0
2025-12-09	46.90	46.90	46.90	46.90	0
2025-12-08	46.90	46.90	46.90	46.90	0
2025-12-05	46.90	46.90	46.90	46.90	0
2025-12-04	46.90	46.90	46.90	46.90	0
2025-12-03	46.90	46.90	46.90	46.90	0
2025-12-02	46.90	46.90	46.90	46.90	0
2025-12-01	46.90	46.90	46.90	46.90	0
2025-11-28	46.90	46.90	46.90	46.90	0
2025-11-27	46.90	46.90	46.90	46.90	9,733,452
2025-11-26	46.90	46.90	46.90	46.90	0
2025-11-25	46.90	46.90	46.90	46.90	0
2025-11-24	46.90	46.90	46.90	46.90	0
2025-11-21	46.90	46.90	46.90	46.90	0
2025-11-20	46.90	46.90	46.90	46.90	0
2025-11-19	46.90	46.90	45.60	46.90	1
2025-11-18	46.90	46.90	46.90	46.90	0
2025-11-17	46.90	46.90	46.90	46.90	5,736
2025-11-14	46.90	46.90	46.90	46.90	0
2025-11-13	45.60	46.90	45.60	45.60	40
2025-11-12	46.70	46.70	46.70	46.70	0
2025-11-11	48.00	48.00	46.70	46.70	1
2025-11-10	46.70	46.70	46.70	46.70	0
2025-11-07	46.70	46.70	46.70	46.70	0
2025-11-06	46.70	46.70	46.70	46.70	0
2025-11-05	46.70	46.70	46.70	46.70	0
2025-11-04	46.70	46.70	46.70	46.70	0
2025-11-03	46.70	46.70	46.70	46.70	0
2025-10-31	46.70	46.70	46.70	46.70	0
2025-10-30	46.70	46.70	46.70	46.70	0
2025-10-29	46.70	46.70	46.70	46.70	0
2025-10-28	46.70	48.00	46.70	46.70	14
2025-10-27	46.70	46.70	46.70	46.70	7,476
2025-10-24	46.70	46.70	46.70	46.70	0
2025-10-23	46.70	46.70	46.70	46.70	0
2025-10-22	46.70	46.70	46.70	46.70	0
2025-10-21	46.70	46.70	46.70	46.70	0
2025-10-20	46.70	46.70	46.70	46.70	0
2025-10-17	46.70	46.70	46.70	46.70	0
2025-10-16	46.70	46.70	46.70	46.70	1
2025-10-15	46.70	46.70	46.70	46.70	0
2025-10-14	46.70	46.70	46.70	46.70	0
2025-10-13	45.40	46.70	45.40	46.70	10
2025-10-10	46.70	46.70	46.70	46.70	0
2025-10-09	46.70	46.70	46.70	46.70	0
2025-10-08	46.70	46.70	46.70	46.70	0
2025-10-07	46.70	46.70	46.70	46.70	0
2025-10-06	45.40	46.70	45.40	46.70	39
2025-10-03	46.70	46.70	46.70	46.70	0
2025-10-02	46.70	46.70	46.70	46.70	0
2025-10-01	46.70	46.70	46.70	46.70	0
2025-09-30	46.70	46.70	46.70	46.70	0
2025-09-29	46.70	46.70	46.70	46.70	0
2025-09-26	46.70	46.70	46.70	46.70	0
2025-09-25	45.40	46.70	45.40	46.70	4
2025-09-24	46.70	46.70	46.70	46.70	0
2025-09-23	46.70	46.70	46.70	46.70	0
2025-09-22	46.70	46.70	46.70	46.70	0
2025-09-19	46.70	46.70	46.70	46.70	0
2025-09-18	46.70	46.70	46.70	46.70	0
2025-09-17	46.70	46.70	46.70	46.70	0
2025-09-16	46.70	46.70	46.70	46.70	0
2025-09-15	46.70	46.70	46.70	46.70	0
2025-09-12	46.70	46.70	46.70	46.70	0
2025-09-11	46.70	46.70	46.70	46.70	0
2025-09-10	46.70	46.70	46.70	46.70	0
2025-09-09	46.70	46.70	46.70	46.70	0
2025-09-08	46.70	46.70	46.70	46.70	0
2025-09-05	46.70	46.70	46.70	46.70	0
2025-09-04	46.70	46.70	46.70	46.70	0
2025-09-03	46.70	46.70	45.40	46.70	0
2025-09-02	46.70	46.70	46.70	46.70	1
2025-09-01	46.70	46.70	46.70	46.70	0
2025-08-29	46.70	46.70	46.70	46.70	0
2025-08-28	46.70	45.80	45.80	46.70	5,112,166
2025-08-27	46.70	46.70	46.70	46.70	0
2025-08-26	46.70	48.00	46.70	46.70	1
2025-08-25	46.70	46.70	46.70	46.70	0
2025-08-22	46.70	46.70	46.70	46.70	0
2025-08-21	46.70	48.00	46.70	46.70	1,291
2025-08-20	46.70	46.70	46.70	46.70	1,658
2025-08-19	46.70	46.70	46.70	46.70	164
2025-08-18	46.70	46.70	46.70	46.70	0
2025-08-15	46.70	48.00	46.70	46.70	1,751
2025-08-14	46.70	46.70	46.70	46.70	0
2025-08-13	46.70	46.70	46.70	46.70	19,877
2025-08-12	46.70	46.70	46.70	46.70	18,863
2025-08-11	46.70	46.70	46.70	46.70	2,956
2025-08-08	46.70	46.70	46.70	46.70	0
2025-08-07	46.70	46.70	46.70	46.70	0
2025-08-06	46.70	48.00	48.00	48.00	9,470
2025-08-05	46.70	46.70	46.70	46.70	0
2025-08-04	46.70	46.70	46.70	46.70	0
2025-08-01	46.70	46.70	46.70	46.70	0
2025-07-31	46.70	46.70	46.70	46.70	0
2025-07-30	46.70	46.70	46.70	46.70	10,989
2025-07-29	46.70	46.70	46.70	46.70	16,099
2025-07-28	46.70	48.00	46.70	46.70	1,000
2025-07-25	46.70	46.70	46.70	46.70	0
2025-07-24	46.70	46.70	46.70	46.70	339
2025-07-23	46.70	48.00	46.70	46.70	19
2025-07-22	46.70	46.70	46.70	46.70	0
2025-07-21	46.70	46.70	46.70	46.70	0
2025-07-18	46.70	48.00	45.40	46.70	57
2025-07-17	46.70	48.00	46.70	46.70	1
2025-07-16	48.10	49.40	48.10	49.40	147
2025-07-15	48.10	48.10	48.10	48.10	0
2025-07-14	48.10	49.40	48.10	49.40	44
2025-07-11	48.10	48.10	48.10	48.10	0
2025-07-10	48.10	48.10	48.10	48.10	2,024
2025-07-09	48.10	48.10	48.10	48.10	0
2025-07-08	48.10	48.10	48.10	48.10	0
2025-07-07	48.10	48.10	48.10	48.10	0
2025-07-04	48.10	48.10	48.10	48.10	0
2025-07-03	48.10	48.10	48.10	48.10	0
2025-07-02	48.10	48.10	48.10	48.10	20,000
2025-07-01	48.10	48.10	48.10	48.10	0
2025-06-30	48.10	48.10	48.10	48.10	0
2025-06-27	48.10	48.10	48.10	48.10	0
2025-06-26	48.10	48.10	48.10	48.10	0
2025-06-25	48.10	48.10	48.10	48.10	0
2025-06-24	48.10	48.10	48.10	48.10	0
2025-06-23	48.10	48.10	48.10	48.10	0
2025-06-20	48.10	48.10	48.10	48.10	5,822,349
2025-06-19	48.10	48.10	48.10	48.10	7,883
2025-06-18	48.10	49.40	48.10	48.10	2
2025-06-17	48.10	48.10	48.10	48.10	0
2025-06-16	48.10	48.10	45.80	48.10	12
2025-06-13	48.10	48.10	48.10	48.10	0
2025-06-12	48.10	48.10	48.10	48.10	25
2025-06-11	48.10	48.10	48.10	48.10	0
2025-06-10	48.10	48.10	48.10	48.10	11,928
2025-06-09	48.10	48.10	48.10	48.10	31,981
2025-06-06	48.10	48.10	48.10	48.10	10,000
2025-06-05	48.10	48.10	48.10	48.10	0
2025-06-04	48.10	48.10	48.10	48.10	0
2025-06-03	48.10	48.10	48.10	48.10	0
2025-06-02	48.10	48.10	48.10	48.10	0
2025-05-30	48.10	49.40	48.10	49.40	12,244
2025-05-29	48.10	48.10	48.10	48.10	0
2025-05-28	48.10	48.10	48.10	48.10	924
2025-05-27	48.10	48.10	48.10	48.10	0
2025-05-26	49.20	49.20	49.20	49.20	0
2025-05-23	48.10	48.10	48.10	48.10	10,000
2025-05-22	48.10	48.10	48.10	48.10	0
2025-05-21	48.10	48.10	48.10	48.10	0
2025-05-20	48.10	48.10	48.10	48.10	0
2025-05-19	48.10	48.10	48.10	48.10	0
2025-05-16	48.10	48.10	48.10	48.10	0
2025-05-15	48.10	48.10	48.10	48.10	0
2025-05-14	48.10	48.10	48.10	48.10	0
2025-05-13	48.10	48.10	48.10	48.10	0
2025-05-12	48.10	48.10	48.10	48.10	0
2025-05-09	48.10	48.10	48.10	48.10	0
2025-05-08	48.10	48.10	48.10	48.10	0
2025-05-07	48.10	48.10	48.10	48.10	0
2025-05-06	48.10	48.10	48.10	48.10	0
2025-05-05	47.10	47.10	47.10	47.10	0
2025-05-02	48.10	48.10	48.10	48.10	0
2025-05-01	48.10	48.10	48.10	48.10	0
2025-04-30	48.10	48.10	48.10	48.10	0
2025-04-29	48.10	48.10	48.10	48.10	0
2025-04-28	48.10	48.10	48.10	48.10	22,258
2025-04-25	48.10	48.10	48.10	48.10	0
2025-04-24	48.10	48.10	48.10	48.10	0
2025-04-23	48.10	48.10	48.10	48.10	0
2025-04-22	48.10	48.10	48.10	48.10	0
2025-04-21	48.10	48.10	48.10	48.10	0
2025-04-18	48.10	48.10	48.10	48.10	0
2025-04-17	48.10	48.10	48.10	48.10	0
2025-04-16	48.10	48.10	48.10	48.10	0
2025-04-15	48.10	48.10	48.10	48.10	0
2025-04-14	48.10	48.10	48.10	48.10	0
2025-04-11	48.10	48.10	48.10	48.10	0
2025-04-10	48.10	48.10	48.10	48.10	0
2025-04-09	48.10	48.10	46.00	48.10	2
2025-04-08	48.10	48.10	48.10	48.10	0
2025-04-07	48.10	48.10	48.10	48.10	0
2025-04-04	48.10	48.10	48.10	48.10	0
2025-04-03	48.10	48.10	48.10	48.10	0
2025-04-02	48.10	48.10	48.10	48.10	0
2025-04-01	48.10	48.10	48.10	48.10	0
2025-03-31	48.10	48.10	48.10	48.10	0
2025-03-28	48.10	48.10	48.10	48.10	0
2025-03-27	48.10	48.10	48.10	48.10	0
2025-03-26	48.10	48.10	48.10	48.10	0
2025-03-25	48.10	48.10	48.10	48.10	0
2025-03-24	48.10	48.10	48.10	48.10	0
2025-03-21	48.10	48.10	48.10	48.10	0
2025-03-20	48.10	48.10	48.10	48.10	0
2025-03-19	48.10	48.10	48.10	48.10	0
2025-03-18	48.10	48.10	48.10	48.10	0
2025-03-17	48.10	48.10	48.10	48.10	0
2025-03-14	48.10	48.10	48.10	48.10	0
2025-03-13	48.10	48.10	48.10	48.10	0
2025-03-12	48.10	48.10	48.10	48.10	0
2025-03-11	48.10	48.10	48.10	48.10	4,970
2025-03-10	48.10	48.10	48.10	48.10	0
2025-03-07	48.10	46.60	46.60	46.60	8
2025-03-06	48.10	48.10	48.10	48.10	0
2025-03-05	48.10	48.10	48.10	48.10	0
2025-03-04	48.10	48.10	48.10	48.10	0
2025-03-03	48.10	48.10	48.10	48.10	0
2025-02-28	48.10	48.10	48.10	48.10	0
2025-02-27	48.10	48.10	48.10	48.10	1,253,298
2025-02-26	48.10	48.10	48.10	48.10	0
2025-02-25	48.10	48.10	48.10	48.10	0
2025-02-24	48.10	48.10	46.80	48.10	0
2025-02-21	48.10	48.10	48.10	48.10	0
2025-02-20	48.10	48.10	48.10	48.10	0
2025-02-19	48.10	48.10	48.10	48.10	0
2025-02-18	48.10	48.10	48.10	48.10	0
2025-02-17	48.10	48.10	48.10	48.10	0
2025-02-14	48.10	48.10	48.10	48.10	0
2025-02-13	48.10	48.10	46.80	48.10	2
2025-02-12	48.10	48.10	48.10	48.10	0
2025-02-11	48.10	48.10	48.10	48.10	0
2025-02-10	48.10	48.10	46.80	48.10	15
2025-02-07	48.10	48.10	48.10	48.10	0
2025-02-06	48.10	48.10	48.10	48.10	0
2025-02-05	48.10	48.10	48.10	48.10	0
2025-02-04	48.10	48.10	48.10	48.10	0
2025-02-03	48.10	49.40	49.40	49.40	12
2025-01-31	48.10	48.10	48.10	48.10	0
2025-01-30	47.00	48.00	48.00	48.00	3
2025-01-29	47.00	47.00	47.00	47.00	0
2025-01-28	47.00	47.00	47.00	47.00	0
2025-01-27	47.00	48.00	47.00	47.00	9
2025-01-24	47.00	47.00	47.00	47.00	0
2025-01-23	47.00	47.00	47.00	47.00	0
2025-01-22	47.00	47.00	47.00	47.00	1,306
2025-01-21	47.00	47.00	47.00	47.00	132
2025-01-20	47.00	47.00	47.00	47.00	0
2025-01-17	47.00	47.00	47.00	47.00	0
2025-01-16	47.00	47.00	47.00	47.00	0
2025-01-15	47.00	47.00	47.00	47.00	0
2025-01-14	47.00	47.00	47.00	47.00	0
2025-01-13	47.00	47.00	47.00	47.00	0
2025-01-10	47.00	47.00	47.00	47.00	0
2025-01-09	47.00	47.00	47.00	47.00	0
2025-01-08	47.80	49.00	49.00	49.00	11
2025-01-07	47.80	47.80	47.80	47.80	2,965
2025-01-06	47.80	47.80	47.80	47.80	11,610
2025-01-03	47.80	47.80	47.80	47.80	0
2025-01-02	47.80	47.80	46.40	47.80	1
2025-01-01	47.80	47.80	47.80	47.80	0
2024-12-31	47.80	47.80	47.80	47.80	0
2024-12-30	47.80	47.80	47.80	47.80	0
2024-12-27	47.80	47.80	47.80	47.80	0
2024-12-26	47.80	47.80	47.80	47.80	0
2024-12-25	47.80	47.80	47.80	47.80	0
2024-12-24	47.80	49.20	47.80	47.80	7
2024-12-23	47.80	47.80	47.80	47.80	0
2024-12-20	47.80	47.80	47.80	47.80	0
2024-12-19	47.80	47.80	47.80	47.80	40,349
2024-12-18	49.05	49.05	49.05	49.05	22,337
2024-12-17	49.05	49.05	49.05	49.05	26,005
2024-12-16	49.05	49.05	49.05	49.05	0
2024-12-13	49.05	49.95	49.05	49.05	63,354
2024-12-12	49.05	49.05	49.05	49.05	0
2024-12-11	49.05	49.05	49.05	49.05	0
2024-12-10	49.05	49.05	49.05	49.05	0
2024-12-09	49.05	49.05	49.05	49.05	0
2024-12-06	49.05	49.05	49.05	49.05	0
2024-12-05	49.05	49.05	49.05	49.05	0
2024-12-04	49.05	49.05	49.05	49.05	0
2024-12-03	49.05	49.05	49.05	49.05	0
2024-12-02	49.05	49.05	49.05	49.05	0
2024-11-29	49.05	49.05	49.05	49.05	0
2024-11-28	49.05	49.05	49.05	49.05	1,753,181
2024-11-27	49.05	49.05	49.05	49.05	0
2024-11-26	49.05	49.05	49.05	49.05	0
2024-11-25	49.05	49.05	49.05	49.05	0
2024-11-22	49.95	51.50	51.50	51.50	2
2024-11-21	49.95	49.95	49.95	49.95	0
2024-11-20	49.95	49.95	48.40	49.95	0
2024-11-19	49.95	49.95	49.95	49.95	0
2024-11-18	49.95	49.95	49.95	49.95	0
2024-11-15	49.95	49.95	48.40	49.95	0
2024-11-14	49.95	49.95	49.95	49.95	0
2024-11-13	50.85	50.85	49.95	49.95	11,123
2024-11-12	50.85	50.85	50.85	50.85	0
2024-11-11	50.85	50.85	50.85	50.85	0
2024-11-08	50.85	50.85	49.20	50.85	0
2024-11-07	50.85	50.85	50.85	50.85	0
2024-11-06	50.85	50.85	50.85	50.85	0
2024-11-05	50.85	50.85	50.85	50.85	0
2024-11-04	50.85	50.85	50.85	50.85	0
2024-11-01	50.85	50.85	50.85	50.85	0
2024-10-31	50.85	50.85	50.85	50.85	0
2024-10-30	50.85	50.85	50.85	50.85	0
2024-10-29	50.85	50.85	50.85	50.85	0
2024-10-28	50.85	50.85	50.85	50.85	0
2024-10-25	50.85	50.85	50.85	50.85	0
2024-10-24	50.85	50.85	50.85	50.85	0
2024-10-23	50.85	50.85	50.85	50.85	0
2024-10-22	50.85	50.85	50.85	50.85	0
2024-10-21	50.85	50.85	50.85	50.85	837
2024-10-18	50.95	50.95	50.95	50.95	0
2024-10-17	50.95	50.95	50.95	50.95	0
2024-10-16	50.95	50.95	50.95	50.95	0
2024-10-15	50.95	50.95	49.40	50.95	837
2024-10-14	50.95	50.95	50.95	50.95	837
2024-10-11	50.95	52.50	49.40	50.95	38
2024-10-10	50.95	50.95	50.95	50.95	0
2024-10-09	50.95	50.95	50.95	50.95	0
2024-10-08	50.95	50.95	50.95	50.95	0
2024-10-07	50.95	50.95	50.95	50.95	0
2024-10-04	50.95	50.95	50.95	50.95	0
2024-10-03	50.95	50.95	50.95	50.95	0
2024-10-02	50.95	50.95	50.95	50.95	0
2024-10-01	50.95	50.95	50.95	50.95	0
2024-09-30	50.95	50.95	50.95	50.95	0
2024-09-27	50.95	50.95	50.95	50.95	0
2024-09-26	50.95	50.95	50.95	50.95	0
2024-09-25	50.95	50.95	50.95	50.95	0
2024-09-24	50.95	50.95	50.95	50.95	0
2024-09-23	50.95	50.95	50.95	50.95	0
2024-09-20	50.95	50.95	50.95	50.95	0
2024-09-19	50.95	50.95	50.95	50.95	0
2024-09-18	50.95	50.95	50.95	50.95	0
2024-09-17	50.95	50.95	50.95	50.95	0
2024-09-16	50.95	50.95	50.95	50.95	0
2024-09-13	50.95	50.95	50.95	50.95	0
2024-09-12	50.95	50.95	50.95	50.95	0
2024-09-11	50.95	50.95	50.95	50.95	0
2024-09-10	50.95	50.95	50.95	50.95	0
2024-09-09	50.95	50.95	50.95	50.95	0
2024-09-06	50.95	50.95	50.95	50.95	0
2024-09-05	50.95	50.95	50.95	50.95	0
2024-09-04	50.95	50.95	50.95	50.95	0
2024-09-03	50.95	50.95	50.95	50.95	0
2024-09-02	50.95	50.95	50.95	50.95	0
2024-08-30	50.95	50.95	50.95	50.95	358,066
2024-08-29	50.95	50.95	50.95	50.95	0
2024-08-28	50.95	50.95	50.95	50.95	0
2024-08-27	50.95	50.95	50.95	50.95	0
2024-08-26	50.95	50.95	50.95	50.95	0
2024-08-23	50.95	50.95	50.95	50.95	7,502
2024-08-22	50.95	50.95	50.95	50.95	0
2024-08-21	50.95	50.95	50.95	50.95	0
2024-08-20	50.95	50.95	50.95	50.95	31,082
2024-08-19	50.95	50.95	50.95	50.95	0
2024-08-16	50.95	50.95	49.40	50.95	28,553
2024-08-15	50.95	50.95	50.95	50.95	0
2024-08-14	50.95	50.95	50.95	50.95	14,914
2024-08-13	50.95	50.95	50.95	50.95	8,491
2024-08-12	50.95	50.95	50.95	50.95	0
2024-08-09	50.95	50.95	50.95	50.95	0
2024-08-08	50.95	50.95	50.95	50.95	0
2024-08-07	50.95	50.95	50.95	50.95	0
2024-08-06	50.95	50.95	50.95	50.95	0
2024-08-05	50.95	50.95	50.95	50.95	1,891
2024-08-02	50.95	50.95	50.95	50.95	0
2024-08-01	50.95	50.95	50.95	50.95	728,650
2024-07-31	50.95	50.95	50.95	50.95	0
2024-07-30	50.95	50.95	50.95	50.95	0
2024-07-29	50.95	51.00	51.00	51.00	10,000
2024-07-26	50.95	50.95	50.95	50.95	0
2024-07-25	50.95	50.95	50.95	50.95	423
2024-07-24	50.95	50.95	50.95	50.95	0
2024-07-23	50.95	50.95	50.95	50.95	0
2024-07-22	50.95	50.95	50.95	50.95	0
2024-07-19	50.95	50.95	49.40	50.95	47,245
2024-07-18	49.15	52.50	50.95	50.95	13,858
2024-07-17	50.95	50.95	50.95	50.95	0
2024-07-16	50.95	50.95	50.95	50.95	1,293
2024-07-15	50.95	50.95	50.95	50.95	0
2024-07-12	50.95	50.95	50.95	50.95	0
2024-07-11	50.95	50.95	50.95	50.95	28,972
2024-07-10	50.95	50.95	50.95	50.95	5,992
2024-07-09	50.95	50.95	50.95	50.95	6,177
2024-07-08	50.95	50.95	50.95	50.95	0
2024-07-05	50.95	50.95	50.95	50.95	903
2024-07-04	50.95	50.95	50.95	50.95	0
2024-07-03	50.95	50.95	50.95	50.95	0
2024-07-02	50.95	50.95	50.95	50.95	0
2024-07-01	50.95	50.95	50.95	50.95	0
2024-06-28	50.95	50.95	50.95	50.95	0
2024-06-27	50.95	50.95	50.95	50.95	0
2024-06-26	50.95	50.95	50.95	50.95	0
2024-06-25	50.95	50.95	50.95	50.95	2,459
2024-06-24	50.95	50.95	50.95	50.95	0
2024-06-21	50.95	50.95	50.95	50.95	0
2024-06-20	50.95	50.95	50.95	50.95	2,327,609
2024-06-19	50.95	50.95	50.95	50.95	0
2024-06-18	50.95	50.95	50.95	50.95	0
2024-06-17	50.95	50.95	50.95	50.95	0
2024-06-14	50.95	50.95	50.95	50.95	0
2024-06-13	50.95	50.95	50.95	50.95	0
2024-06-12	50.95	50.95	50.95	50.95	16,237
2024-06-11	49.15	50.95	49.15	50.95	1
2024-06-10	49.15	49.15	49.15	49.15	1
2024-06-07	49.15	49.15	49.15	49.15	0
2024-06-06	49.15	49.15	49.15	49.15	0
2024-06-05	49.15	49.15	49.15	49.15	0
2024-06-04	49.15	49.15	49.15	49.15	2
2024-06-03	49.15	49.15	49.15	49.15	0
2024-05-31	49.15	49.15	49.15	49.15	0
2024-05-30	49.15	49.15	49.15	49.15	0
2024-05-29	49.15	49.15	49.15	49.15	2
2024-05-28	49.15	49.15	49.15	49.15	0
2024-05-27	49.15	49.15	49.15	49.15	0
2024-05-24	49.15	49.15	49.15	49.15	3,296
2024-05-23	49.15	49.15	49.15	49.15	0
2024-05-22	49.15	50.50	50.50	50.50	4
2024-05-21	49.15	49.15	49.15	49.15	0
2024-05-20	50.50	50.50	49.15	49.15	91
2024-05-17	49.15	49.15	49.15	49.15	0
2024-05-16	49.15	49.15	49.15	49.15	0
2024-05-15	49.15	49.15	49.15	49.15	0
2024-05-14	49.15	50.50	49.15	49.15	3
2024-05-13	49.15	49.15	49.15	49.15	0
2024-05-10	49.15	49.15	49.15	49.15	0
2024-05-09	49.15	49.15	49.15	49.15	0
2024-05-08	49.15	49.15	49.15	49.15	0
2024-05-07	49.15	49.15	49.15	49.15	0
2024-05-06	49.15	49.15	49.15	49.15	0
2024-05-03	49.15	49.15	49.15	49.15	0
2024-05-02	49.15	49.15	49.15	49.15	0
2024-05-01	49.15	50.50	49.15	49.15	3
2024-04-30	49.15	49.15	49.15	49.15	0
2024-04-29	49.15	50.50	49.15	49.15	6
2024-04-26	49.15	49.15	49.15	49.15	0
2024-04-25	49.15	49.15	49.15	49.15	0
2024-04-24	49.15	49.15	49.15	49.15	0
2024-04-23	49.15	49.15	49.15	49.15	0
2024-04-22	49.15	49.15	49.15	49.15	0
2024-04-19	49.15	49.15	49.15	49.15	0
2024-04-18	49.15	49.15	49.15	49.15	0
2024-04-17	49.15	49.15	49.15	49.15	0
2024-04-16	49.15	49.15	49.15	49.15	0
2024-04-15	49.15	50.50	49.15	49.15	28
2024-04-12	49.15	50.00	49.15	49.15	7
2024-04-11	49.15	49.15	49.15	49.15	0
2024-04-10	49.15	49.15	49.15	49.15	0
2024-04-09	49.15	49.15	49.15	49.15	0
2024-04-08	49.15	49.15	49.15	49.15	28,110
2024-04-05	49.15	49.15	49.15	49.15	0
2024-04-04	49.15	49.15	49.15	49.15	0
2024-04-03	49.15	49.15	49.15	49.15	0
2024-04-02	49.15	49.15	49.15	49.15	0
2024-04-01	50.50	50.50	50.50	50.50	0
2024-03-29	50.50	50.50	50.50	50.50	0
2024-03-28	49.15	50.50	50.50	50.50	4
2024-03-27	49.15	49.15	49.15	49.15	0
2024-03-26	49.15	49.15	49.15	49.15	0
2024-03-25	49.15	49.15	49.15	49.15	0
2024-03-22	49.15	49.15	49.15	49.15	0
2024-03-21	49.15	49.15	49.15	49.15	0
2024-03-20	49.15	49.15	49.15	49.15	0
2024-03-19	49.15	49.15	49.15	49.15	0
2024-03-18	49.15	49.15	49.15	49.15	0
2024-03-15	49.15	49.15	49.15	49.15	0
2024-03-14	49.15	49.15	49.15	49.15	0
2024-03-13	49.15	49.15	49.15	49.15	0
2024-03-12	49.15	49.15	49.15	49.15	0
2024-03-11	50.50	50.50	49.15	49.15	20
2024-03-08	49.15	49.15	49.15	49.15	0
2024-03-07	49.15	49.15	49.15	49.15	3,495
2024-03-06	49.15	49.15	49.15	49.15	0
2024-03-05	49.15	49.15	49.15	49.15	0
2024-03-04	49.15	49.15	49.15	49.15	0
2024-03-01	49.15	49.15	49.15	49.15	0
2024-02-29	49.15	49.40	49.15	49.15	4,642,006
2024-02-28	49.15	49.15	49.15	49.15	0
2024-02-27	49.15	49.15	49.15	49.15	0
2024-02-26	49.15	49.15	49.15	49.15	0
2024-02-23	49.15	49.15	49.00	49.15	9
2024-02-22	49.15	49.15	49.15	49.15	0
2024-02-21	49.15	49.15	49.00	49.15	12
2024-02-20	49.15	49.15	49.15	49.15	0
2024-02-19	49.15	49.15	49.15	49.15	0
2024-02-16	49.15	49.15	49.15	49.15	0
2024-02-15	49.15	49.15	49.15	49.15	903
2024-02-14	49.15	49.15	49.15	49.15	0
2024-02-13	49.15	49.15	49.15	49.15	0
2024-02-12	49.15	49.15	49.15	49.15	0
2024-02-09	49.15	49.15	49.15	49.15	0
2024-02-08	49.15	49.15	49.15	49.15	0
2024-02-07	49.15	49.15	49.15	49.15	0
2024-02-06	49.15	49.15	49.15	49.15	0
2024-02-05	49.15	49.15	49.15	49.15	0
2024-02-02	49.15	49.15	49.15	49.15	0
2024-02-01	49.15	49.15	49.15	49.15	0
2024-01-31	49.15	49.15	49.15	49.15	0
2024-01-30	49.15	49.15	49.15	49.15	0
2024-01-29	49.15	49.15	49.15	49.15	0
2024-01-26	49.15	49.15	49.15	49.15	0
2024-01-25	49.15	49.15	49.15	49.15	0
2024-01-24	49.15	49.15	49.15	49.15	0
2024-01-23	49.15	49.15	49.15	49.15	0
2024-01-22	49.15	49.15	49.15	49.15	0
2024-01-19	49.15	49.15	49.15	49.15	0
2024-01-18	49.15	49.15	49.15	49.15	0
2024-01-17	49.15	49.15	49.15	49.15	3,168
2024-01-16	49.15	49.15	49.15	49.15	0
2024-01-15	49.15	49.15	49.15	49.15	5,523
2024-01-12	49.15	49.15	49.15	49.15	0
2024-01-11	49.15	49.15	49.15	49.15	5,518
2024-01-10	49.15	49.15	49.15	49.15	0
2024-01-09	49.15	49.15	49.15	49.15	15,562
2024-01-08	49.15	49.15	49.15	49.15	0
2024-01-05	49.15	49.15	49.15	49.15	7,039
2024-01-04	49.15	49.15	49.15	49.15	0
2024-01-03	49.15	49.15	49.15	49.15	0
2024-01-02	49.15	49.15	49.15	49.15	17,599
2024-01-01	49.15	49.15	49.15	49.15	0
2023-12-29	49.15	49.15	49.15	49.15	0
2023-12-28	49.15	49.15	49.15	49.15	0
2023-12-27	49.15	49.15	49.15	49.15	0
2023-12-26	49.15	49.15	49.15	49.15	0
2023-12-25	49.15	49.15	49.15	49.15	0
2023-12-22	47.70	49.15	47.70	49.15	15,646
2023-12-21	47.70	47.70	47.70	47.70	0
2023-12-20	47.70	47.70	47.70	47.70	1,661
2023-12-19	47.70	46.40	46.40	46.40	189
2023-12-18	47.70	47.70	47.70	47.70	0
2023-12-15	47.70	47.70	47.70	47.70	0
2023-12-14	47.70	47.70	47.70	47.70	0
2023-12-13	47.70	47.70	47.70	47.70	0
2023-12-12	47.70	47.70	47.70	47.70	0
2023-12-11	47.70	47.70	47.70	47.70	0
2023-12-08	47.70	47.70	47.70	47.70	0
2023-12-07	47.70	47.70	47.70	47.70	0
2023-12-06	47.70	47.70	47.70	47.70	0
2023-12-05	47.70	47.70	47.70	47.70	0
2023-12-04	47.70	47.70	47.70	47.70	0
2023-12-01	47.70	47.70	47.70	47.70	0
2023-11-30	47.70	47.70	47.70	47.70	0
2023-11-29	47.70	47.70	47.70	47.70	0
2023-11-28	47.70	47.70	47.70	47.70	0
2023-11-27	47.70	47.70	47.70	47.70	0
2023-11-24	47.70	47.70	47.70	47.70	0
2023-11-23	47.70	47.70	47.70	47.70	0
2023-11-22	47.70	49.00	47.70	47.70	180
2023-11-21	47.70	47.70	47.70	47.70	5,372,029
2023-11-20	47.70	47.70	47.70	47.70	0
2023-11-17	47.70	47.70	47.70	47.70	0
2023-11-16	47.70	47.70	47.70	47.70	0
2023-11-15	49.15	49.15	49.15	49.15	0
2023-11-14	49.15	49.15	49.15	49.15	0
2023-11-13	49.15	49.15	49.15	49.15	0
2023-11-10	49.15	49.15	49.15	49.15	0
2023-11-09	49.15	49.15	49.15	49.15	0
2023-11-08	49.15	49.15	49.15	49.15	0
2023-11-07	48.70	49.15	48.70	49.15	0
2023-11-06	48.70	48.70	48.70	48.70	0
2023-11-03	48.70	48.70	48.70	48.70	0
2023-11-02	48.70	48.70	48.70	48.70	0
2023-11-01	48.70	48.70	48.70	48.70	172
2023-10-31	48.70	48.70	48.70	48.70	0
2023-10-30	48.70	48.70	48.70	48.70	0
2023-10-27	48.70	48.70	48.70	48.70	0
2023-10-26	48.70	48.70	48.70	48.70	0
2023-10-25	48.70	48.70	48.70	48.70	0
2023-10-24	48.70	48.70	48.70	48.70	0
2023-10-23	48.70	48.70	48.70	48.70	0
2023-10-20	48.70	48.70	48.70	48.70	0
2023-10-19	48.70	48.70	48.70	48.70	0
2023-10-18	48.70	48.70	48.70	48.70	0
2023-10-17	48.70	48.70	48.70	48.70	0
2023-10-16	48.70	48.70	48.70	48.70	0
2023-10-13	48.70	48.70	48.70	48.70	0
2023-10-12	48.70	48.70	48.70	48.70	0
2023-10-11	48.70	48.70	48.70	48.70	0
2023-10-10	48.70	48.70	48.70	48.70	0
2023-10-09	48.70	48.70	48.70	48.70	0
2023-10-06	48.70	48.70	48.70	48.70	0
2023-10-05	48.70	48.70	48.70	48.70	0
2023-10-04	48.70	48.70	48.70	48.70	0
2023-10-03	48.70	48.70	48.70	48.70	0
2023-10-02	48.70	48.70	48.70	48.70	0
2023-09-29	48.70	48.70	48.70	48.70	0
2023-09-28	48.70	48.70	48.70	48.70	0
2023-09-27	48.70	48.70	48.70	48.70	0
2023-09-26	48.70	48.70	48.70	48.70	0
2023-09-25	48.70	48.70	48.70	48.70	4
2023-09-22	48.70	48.70	48.70	48.70	0
2023-09-21	48.70	48.70	48.70	48.70	0
2023-09-20	48.70	48.70	48.70	48.70	0
2023-09-19	48.70	48.70	48.70	48.70	0
2023-09-18	48.70	48.70	48.70	48.70	0
2023-09-15	48.70	48.70	48.70	48.70	0
2023-09-14	48.70	48.70	48.70	48.70	2
2023-09-13	48.70	48.70	48.70	48.70	0
2023-09-12	48.70	48.70	48.70	48.70	0
2023-09-11	48.70	48.70	48.70	48.70	0
2023-09-08	48.70	48.70	48.70	48.70	0
2023-09-07	48.70	48.70	48.70	48.70	0
2023-09-06	48.70	48.70	48.70	48.70	0
2023-09-05	48.70	48.70	48.70	48.70	0
2023-09-04	48.70	48.70	48.70	48.70	3
2023-09-01	48.70	48.70	48.70	48.70	0
2023-08-31	48.70	48.70	48.70	48.70	1,958,706
2023-08-30	48.70	48.70	48.70	48.70	0
2023-08-29	48.70	48.70	48.70	48.70	0
2023-08-28	48.70	48.70	48.70	48.70	0
2023-08-25	48.70	48.70	48.70	48.70	0
2023-08-24	48.70	48.70	48.70	48.70	0
2023-08-23	48.70	48.70	48.70	48.70	0
2023-08-22	48.70	48.70	48.70	48.70	1,964
2023-08-21	48.70	48.70	48.70	48.70	1,108
2023-08-18	48.70	48.70	48.70	48.70	0
2023-08-17	48.70	48.70	48.70	48.70	0
2023-08-16	48.70	48.70	48.70	48.70	0
2023-08-15	48.70	48.70	48.70	48.70	0
2023-08-14	48.70	48.70	48.70	48.70	0
2023-08-11	48.70	48.70	48.70	48.70	0
2023-08-10	48.70	48.70	48.70	48.70	19,453
2023-08-09	48.70	48.70	48.70	48.70	22,340
2023-08-08	48.70	48.70	48.70	48.70	0
2023-08-07	48.70	48.70	48.70	48.70	0
2023-08-04	48.70	48.70	48.70	48.70	0
2023-08-03	48.70	48.70	48.70	48.70	0
2023-08-02	48.70	48.70	48.70	48.70	0
2023-08-01	48.70	48.70	48.70	48.70	0
2023-07-31	48.70	48.70	48.70	48.70	0
2023-07-28	48.70	48.70	48.70	48.70	1,500
2023-07-27	48.70	48.70	48.70	48.70	0
2023-07-26	48.70	48.70	48.70	48.70	0
2023-07-25	48.70	48.70	48.70	48.70	7,137
2023-07-24	48.70	48.70	48.70	48.70	0
2023-07-21	48.70	48.70	48.70	48.70	30,115
2023-07-20	48.70	48.70	48.70	48.70	290
2023-07-19	48.70	48.70	48.70	48.70	0
2023-07-18	48.70	48.70	48.70	48.70	0
2023-07-17	48.70	48.70	48.70	48.70	0
2023-07-14	50.05	50.05	48.70	48.70	0
2023-07-13	50.05	50.05	50.05	50.05	0
2023-07-12	50.05	50.05	50.05	50.05	0
2023-07-11	50.05	50.05	50.05	50.05	0
2023-07-10	50.05	50.05	50.05	50.05	0
2023-07-07	50.05	50.05	50.05	50.05	0
2023-07-06	50.05	50.05	50.05	50.05	0
2023-07-05	51.50	51.50	51.50	51.50	0
2023-07-04	51.50	51.50	51.50	51.50	1,236
2023-07-03	51.50	51.50	51.50	51.50	0
2023-06-30	51.50	51.50	51.50	51.50	0
2023-06-29	51.50	51.50	51.50	51.50	0
2023-06-28	51.50	51.50	51.50	51.50	18,505
2023-06-27	51.50	51.50	51.50	51.50	0
2023-06-26	51.50	51.50	51.50	51.50	0
2023-06-23	51.50	51.50	51.50	51.50	0
2023-06-22	51.50	51.50	51.50	51.50	0
2023-06-21	51.50	51.50	51.50	51.50	3,255,007
2023-06-20	51.50	51.50	51.50	51.50	0
2023-06-19	51.50	51.50	51.50	51.50	16
2023-06-16	51.50	53.00	51.50	51.50	126
2023-06-15	51.50	51.50	51.50	51.50	0
2023-06-14	51.50	51.50	51.50	51.50	7,425
2023-06-13	51.50	51.50	51.50	51.50	3,088
2023-06-12	51.50	51.50	51.50	51.50	10,000
2023-06-09	51.50	51.50	51.50	51.50	0
2023-06-08	51.50	51.50	51.50	51.50	0
2023-06-07	51.50	51.50	51.50	51.50	0
2023-06-06	51.50	51.50	51.50	51.50	0
2023-06-05	51.50	51.50	51.50	51.50	0
2023-06-02	51.50	51.50	51.50	51.50	0
2023-06-01	51.50	51.50	51.50	51.50	0
2023-05-31	51.50	51.50	51.50	51.50	0
2023-05-30	51.50	51.50	51.50	51.50	0
2023-05-29	51.50	51.50	51.50	51.50	0
2023-05-26	51.50	51.50	51.50	51.50	45
2023-05-25	51.50	51.50	51.50	51.50	0
2023-05-24	51.50	51.50	51.50	51.50	0
2023-05-23	51.50	51.50	51.50	51.50	0
2023-05-22	51.50	51.50	51.50	51.50	0
2023-05-19	51.50	51.50	51.50	51.50	0
2023-05-18	51.50	51.50	51.50	51.50	0
2023-05-17	51.50	51.50	51.50	51.50	0
2023-05-16	51.50	51.50	51.50	51.50	0
2023-05-15	51.50	51.50	51.50	51.50	0
2023-05-12	51.50	51.50	51.50	51.50	0
2023-05-11	51.50	51.50	51.50	51.50	42
2023-05-10	51.50	51.50	51.50	51.50	0
2023-05-09	51.50	51.50	51.50	51.50	0
2023-05-08	51.50	51.50	51.50	51.50	0
2023-05-05	51.50	51.50	51.50	51.50	0
2023-05-04	51.50	51.50	51.50	51.50	0
2023-05-03	51.50	51.50	51.50	51.50	0
2023-05-02	51.50	51.50	51.50	51.50	0
2023-05-01	51.50	51.50	51.50	51.50	0
2023-04-28	51.50	51.50	51.50	51.50	0
2023-04-27	51.50	51.50	51.50	51.50	0
2023-04-26	51.50	51.50	51.50	51.50	0
2023-04-25	51.50	51.50	51.50	51.50	0
2023-04-24	51.50	51.50	51.50	51.50	0
2023-04-21	51.50	51.50	51.50	51.50	0
2023-04-20	51.50	51.50	51.50	51.50	0
2023-04-19	51.50	51.50	51.50	51.50	0
2023-04-18	51.50	51.50	51.50	51.50	0
2023-04-17	51.50	51.50	51.50	51.50	0
2023-04-14	51.50	51.50	51.50	51.50	0
2023-04-13	51.50	51.50	51.50	51.50	9
2023-04-12	51.50	51.50	51.50	51.50	0
2023-04-11	51.50	51.50	51.50	51.50	0
2023-04-10	51.50	51.50	51.50	51.50	0
2023-04-07	51.50	51.50	51.50	51.50	0
2023-04-06	51.50	51.50	51.50	51.50	0
2023-04-05	51.50	51.50	51.50	51.50	0
2023-04-04	51.50	51.50	51.50	51.50	0
2023-04-03	51.50	51.50	51.50	51.50	0
2023-03-31	51.50	51.50	51.50	51.50	0
2023-03-30	51.50	51.50	51.50	51.50	0
2023-03-29	51.50	51.50	51.50	51.50	0
2023-03-28	51.50	51.50	51.50	51.50	0
2023-03-27	51.50	51.50	51.50	51.50	0
2023-03-24	51.50	51.50	51.50	51.50	0
2023-03-23	51.50	51.50	51.50	51.50	0
2023-03-22	51.50	51.50	51.50	51.50	0
2023-03-21	51.50	51.50	51.50	51.50	0
2023-03-20	51.50	51.50	51.50	51.50	0
2023-03-17	51.50	51.50	51.50	51.50	0
2023-03-16	51.50	51.50	51.50	51.50	0
2023-03-15	51.50	51.50	51.50	51.50	1
2023-03-14	51.50	51.50	51.50	51.50	0
2023-03-13	51.50	51.50	51.50	51.50	0
2023-03-10	51.50	51.50	51.50	51.50	0
2023-03-09	51.50	51.50	51.50	51.50	0
2023-03-08	51.50	51.50	51.50	51.50	0
2023-03-07	51.50	51.50	51.50	51.50	2
2023-03-06	51.50	51.50	51.50	51.50	0
2023-03-03	51.50	51.50	51.50	51.50	0
2023-03-02	51.50	51.50	51.50	51.50	0
2023-03-01	51.50	51.50	51.50	51.50	0
2023-02-28	51.50	51.50	51.50	51.50	410,745
2023-02-27	51.50	51.50	51.50	51.50	0
2023-02-24	51.50	51.50	51.50	51.50	0
2023-02-23	51.50	51.50	51.50	51.50	0
2023-02-22	51.50	51.50	51.50	51.50	0
2023-02-21	52.50	52.50	52.50	52.50	7,567
2023-02-20	52.50	52.50	52.50	52.50	9
2023-02-17	52.50	52.50	52.50	52.50	0
2023-02-16	52.50	52.50	52.50	52.50	0
2023-02-15	52.50	52.50	52.50	52.50	20,754
2023-02-14	52.50	52.50	52.50	52.50	10,000
2023-02-13	52.50	52.50	52.50	52.50	0
2023-02-10	52.50	52.50	52.50	52.50	0
2023-02-09	52.50	52.50	52.50	52.50	0
2023-02-08	52.50	52.50	52.50	52.50	6,209
2023-02-07	52.50	52.50	52.50	52.50	0
2023-02-06	52.50	52.50	52.50	52.50	0
2023-02-03	52.50	52.50	52.50	52.50	0
2023-02-02	52.50	52.50	52.50	52.50	0
2023-02-01	52.50	52.50	52.50	52.50	7,058
2023-01-31	52.50	52.50	52.50	52.50	0
2023-01-30	52.50	52.50	52.50	52.50	0
2023-01-27	52.50	52.50	52.50	52.50	0
2023-01-26	52.50	52.50	52.50	52.50	5,927
2023-01-25	52.50	52.50	52.50	52.50	0
2023-01-24	52.50	52.50	52.50	52.50	0
2023-01-23	52.50	52.50	52.50	52.50	5
2023-01-20	52.50	52.50	52.50	52.50	11,322
2023-01-19	52.50	52.50	52.50	52.50	5,866
2023-01-18	52.50	52.50	52.50	52.50	6
2023-01-17	52.50	52.50	52.50	52.50	0
2023-01-16	52.50	52.50	52.50	52.50	0
2023-01-13	52.50	52.50	52.50	52.50	0
2023-01-12	52.50	52.50	52.50	52.50	0
2023-01-11	52.50	52.50	52.50	52.50	0
2023-01-10	52.50	52.50	52.50	52.50	0
2023-01-09	52.50	52.50	52.50	52.50	3,088
2023-01-06	53.00	53.00	52.50	52.50	13,907
2023-01-05	53.00	53.00	53.00	53.00	0
2023-01-04	53.00	53.00	53.00	53.00	0
2023-01-03	53.00	53.00	53.00	53.00	0
2023-01-02	53.00	53.00	53.00	53.00	0
2022-12-30	53.00	53.00	53.00	53.00	0
2022-12-29	53.00	53.00	53.00	53.00	0
2022-12-28	53.00	53.00	53.00	53.00	0
2022-12-27	53.00	53.00	53.00	53.00	0
2022-12-26	53.00	53.00	53.00	53.00	0
2022-12-23	53.00	53.00	53.00	53.00	4
2022-12-22	53.00	53.00	53.00	53.00	0
2022-12-21	53.00	53.00	53.00	53.00	0
2022-12-20	53.00	53.00	53.00	53.00	142,880
2022-12-19	53.00	53.00	53.00	53.00	0
2022-12-16	53.00	53.00	53.00	53.00	17,235
2022-12-15	53.00	53.00	53.00	53.00	0
2022-12-14	53.00	53.00	53.00	53.00	0
2022-12-13	53.00	53.00	53.00	53.00	0
2022-12-12	53.00	53.00	53.00	53.00	0
2022-12-09	53.00	53.00	53.00	53.00	0
2022-12-08	53.00	53.00	53.00	53.00	0
2022-12-07	53.00	53.00	53.00	53.00	0
2022-12-06	53.00	53.00	53.00	53.00	130
2022-12-05	53.00	53.00	53.00	53.00	7,080
2022-12-02	53.00	53.00	53.00	53.00	1
2022-12-01	53.00	53.00	53.00	53.00	4
2022-11-30	53.00	53.00	53.00	53.00	491,160
2022-11-29	53.00	53.00	53.00	53.00	0
2022-11-28	53.00	53.00	53.00	53.00	0
2022-11-25	53.00	53.00	53.00	53.00	0
2022-11-24	53.00	53.00	53.00	53.00	0
2022-11-23	53.00	53.00	53.00	53.00	0
2022-11-22	53.00	53.00	53.00	53.00	0
2022-11-21	53.00	53.00	53.00	53.00	0
2022-11-18	53.00	53.00	53.00	53.00	0
2022-11-17	53.00	53.00	53.00	53.00	3,311
2022-11-16	53.00	53.00	53.00	53.00	10,000
2022-11-15	53.00	53.00	53.00	53.00	2
2022-11-14	53.00	53.00	53.00	53.00	6,354
2022-11-11	53.00	53.00	53.00	53.00	0
2022-11-10	53.00	53.00	53.00	53.00	0
2022-11-09	54.50	54.50	54.50	54.50	0
2022-11-08	54.50	54.50	54.50	54.50	0
2022-11-07	54.50	54.50	54.50	54.50	1
2022-11-04	54.50	54.50	54.50	54.50	0
2022-11-03	54.50	54.50	54.50	54.50	0
2022-11-02	54.50	54.50	54.50	54.50	1
2022-11-01	54.50	54.50	54.50	54.50	2
2022-10-31	54.50	54.50	54.50	54.50	0
2022-10-28	54.50	54.50	54.50	54.50	6,823
2022-10-27	54.50	54.50	54.50	54.50	3,614
2022-10-26	54.50	54.50	54.50	54.50	0
2022-10-25	54.50	54.50	54.50	54.50	20
2022-10-24	54.50	54.50	54.50	54.50	499,464
2022-10-21	54.50	54.50	54.50	54.50	0
2022-10-20	54.50	54.50	54.50	54.50	0
2022-10-19	54.50	54.50	54.50	54.50	0
2022-10-18	54.50	54.50	54.50	54.50	0
2022-10-17	54.50	54.50	54.50	54.50	0
2022-10-14	54.50	54.50	54.50	54.50	0
2022-10-13	58.50	58.50	54.50	54.50	0
2022-10-12	58.50	58.50	58.50	58.50	1
2022-10-11	58.50	58.50	58.50	58.50	0
2022-10-10	58.50	58.50	58.50	58.50	0
2022-10-07	58.50	58.50	58.50	58.50	0
2022-10-06	58.50	58.50	58.50	58.50	0
2022-10-05	58.50	58.50	58.50	58.50	0
2022-10-04	58.50	58.50	58.50	58.50	0
2022-10-03	58.50	58.50	58.50	58.50	0
2022-09-30	58.50	58.50	58.50	58.50	0
2022-09-29	58.50	58.50	58.50	58.50	0
2022-09-28	58.50	58.50	58.50	58.50	0
2022-09-27	58.50	58.50	58.50	58.50	0
2022-09-26	58.50	58.50	58.50	58.50	0
2022-09-23	58.50	58.50	58.50	58.50	0
2022-09-22	58.50	58.50	58.50	58.50	0
2022-09-21	58.50	58.50	58.50	58.50	1
2022-09-20	58.50	58.50	58.50	58.50	0
2022-09-19	58.50	58.50	58.50	58.50	0
2022-09-16	58.50	58.50	58.50	58.50	0
2022-09-15	58.50	58.50	58.50	58.50	0
2022-09-14	58.50	58.50	58.50	58.50	0
2022-09-13	58.50	58.50	58.50	58.50	0
2022-09-12	58.50	58.50	58.50	58.50	0
2022-09-09	58.50	58.50	58.50	58.50	0
2022-09-08	58.50	58.50	58.50	58.50	0
2022-09-07	58.50	58.50	58.50	58.50	0
2022-09-06	58.50	58.50	58.50	58.50	0
2022-09-05	58.50	58.50	58.50	58.50	0
2022-09-02	58.50	58.50	58.50	58.50	3,770
2022-09-01	58.50	58.50	58.50	58.50	7
2022-08-31	58.50	58.50	58.50	58.50	491,516
2022-08-30	58.50	58.50	58.50	58.50	0
2022-08-29	58.50	58.50	58.50	58.50	0
2022-08-26	58.50	58.50	58.50	58.50	0
2022-08-25	58.50	58.50	58.50	58.50	0
2022-08-24	57.00	57.00	57.00	58.50	76
2022-08-23	58.50	58.50	58.50	58.50	0
2022-08-22	58.50	58.50	58.50	58.50	2,922
2022-08-19	58.50	58.50	58.50	58.50	0
2022-08-18	58.50	58.50	58.50	58.50	0
2022-08-17	58.50	58.50	58.50	58.50	0
2022-08-16	58.50	58.50	58.50	58.50	0
2022-08-15	58.50	58.50	58.50	58.50	0
2022-08-12	58.50	58.50	58.50	58.50	0
2022-08-11	58.50	58.50	58.50	58.50	0
2022-08-10	58.50	58.50	58.50	58.50	0
2022-08-09	58.50	58.50	58.50	58.50	245
2022-08-08	58.50	58.50	58.50	58.50	0
2022-08-05	58.50	58.50	58.50	58.50	0
2022-08-04	58.50	58.50	58.50	58.50	0
2022-08-03	58.50	58.50	58.50	58.50	0
2022-08-02	58.50	58.50	58.50	58.50	0
2022-08-01	58.50	58.50	58.50	58.50	3,119
2022-07-29	58.50	58.50	58.50	58.50	25,224
2022-07-28	58.50	58.50	58.50	58.50	0
2022-07-27	58.50	58.50	58.50	58.50	0
2022-07-26	60.00	60.00	58.50	58.50	18
2022-07-25	60.00	60.00	60.00	60.00	0
2022-07-22	60.00	60.00	60.00	60.00	0
2022-07-21	60.00	60.00	60.00	60.00	0
2022-07-20	60.00	60.00	60.00	60.00	1
2022-07-19	60.00	60.00	60.00	60.00	0
2022-07-18	60.00	60.00	60.00	60.00	31,129
2022-07-15	60.00	60.00	60.00	60.00	0
2022-07-14	60.00	60.00	60.00	60.00	0
2022-07-13	63.50	63.50	63.50	63.50	0
2022-07-12	64.00	64.00	63.50	63.50	31,872
2022-07-11	64.00	64.00	64.00	64.00	0
2022-07-08	64.00	64.00	64.00	64.00	0
2022-07-07	64.00	64.00	64.00	64.00	0
2022-07-06	64.00	64.00	62.50	64.00	0
2022-07-05	64.00	64.00	64.00	64.00	0
2022-07-04	64.00	64.00	64.00	64.00	0
2022-07-01	64.00	64.00	64.00	64.00	0
2022-06-30	64.00	64.00	64.00	64.00	0
2022-06-29	64.00	64.00	64.00	64.00	0
2022-06-28	64.00	64.00	64.00	64.00	0
2022-06-27	64.00	64.00	64.00	64.00	896,330
2022-06-24	64.00	64.00	64.00	64.00	0
2022-06-23	64.00	62.50	62.50	64.00	2,080
2022-06-22	64.00	64.00	64.00	64.00	0
2022-06-21	64.00	64.00	64.00	64.00	0
2022-06-20	64.00	64.00	64.00	64.00	0
2022-06-17	64.00	64.00	64.00	64.00	0
2022-06-16	64.00	64.00	64.00	64.00	0
2022-06-15	64.00	64.00	64.00	64.00	0
2022-06-14	64.00	64.00	64.00	64.00	0
2022-06-13	64.00	64.00	64.00	64.00	0
2022-06-10	61.00	64.00	61.00	64.00	10,546
2022-06-09	62.00	62.00	62.00	62.00	0
2022-06-08	62.00	62.00	62.00	62.00	0
2022-06-07	62.00	62.00	62.00	62.00	0
2022-06-06	62.00	62.00	62.00	62.00	0
2022-06-03	62.00	62.00	62.00	62.00	0
2022-06-02	62.00	62.00	62.00	62.00	0
2022-06-01	62.00	62.00	62.00	62.00	0
2022-05-31	62.00	62.00	62.00	62.00	0
2022-05-30	62.00	62.00	62.00	62.00	0
2022-05-27	62.00	62.00	62.00	62.00	0
2022-05-26	62.00	62.00	62.00	62.00	0
2022-05-25	62.00	62.00	62.00	62.00	0
2022-05-24	62.00	62.00	62.00	62.00	0
2022-05-23	62.00	62.00	62.00	62.00	0
2022-05-20	62.00	62.00	62.00	62.00	0
2022-05-19	62.00	62.00	62.00	62.00	0
2022-05-18	62.00	62.00	62.00	62.00	0
2022-05-17	62.00	62.00	62.00	62.00	0
2022-05-16	62.00	62.00	62.00	62.00	0
2022-05-13	62.00	62.00	62.00	62.00	0
2022-05-12	62.00	62.00	62.00	62.00	0
2022-05-11	62.00	62.00	62.00	62.00	0
2022-05-10	62.00	62.00	62.00	62.00	0
2022-05-09	62.00	62.00	62.00	62.00	0
2022-05-06	62.00	62.00	62.00	62.00	0
2022-05-05	62.00	62.00	62.00	62.00	0
2022-05-04	62.00	62.00	62.00	62.00	0
2022-05-03	62.00	62.00	62.00	62.00	0
2022-05-02	62.00	62.00	62.00	62.00	0
2022-04-29	62.00	62.00	62.00	62.00	0
2022-04-28	62.00	62.00	62.00	62.00	0
2022-04-27	62.00	62.00	62.00	62.00	0
2022-04-26	62.00	62.00	62.00	62.00	0
2022-04-25	62.00	62.00	62.00	62.00	0
2022-04-22	62.00	62.00	62.00	62.00	0
2022-04-21	62.00	62.00	62.00	62.00	0
2022-04-20	62.00	62.00	62.00	62.00	0
2022-04-19	62.00	62.00	62.00	62.00	0
2022-04-18	62.00	62.00	62.00	62.00	0
2022-04-15	62.00	62.00	62.00	62.00	0
2022-04-14	62.00	62.00	62.00	62.00	0
2022-04-13	62.00	62.00	62.00	62.00	8,767
2022-04-12	62.00	62.00	62.00	62.00	2,962
2022-04-11	62.00	62.00	62.00	62.00	4,098
2022-04-08	62.00	62.00	62.00	62.00	0
2022-04-07	62.00	62.00	62.00	62.00	0
2022-04-06	62.00	62.00	62.00	62.00	0
2022-04-05	62.00	62.00	62.00	62.00	17,603
2022-04-04	62.00	62.00	62.00	62.00	12,872
2022-04-01	62.00	62.00	62.00	62.00	33,346
2022-03-31	62.00	62.00	62.00	62.00	0
2022-03-30	62.00	62.00	62.00	62.00	0
2022-03-29	62.00	62.00	62.00	62.00	0
2022-03-28	62.00	62.00	62.00	62.00	0
2022-03-25	62.00	62.00	62.00	62.00	0
2022-03-24	62.00	62.00	62.00	62.00	0
2022-03-23	62.00	62.00	62.00	62.00	0
2022-03-22	62.00	62.00	62.00	62.00	0
2022-03-21	62.00	62.00	62.00	62.00	0
2022-03-18	62.00	62.00	62.00	62.00	0
2022-03-17	62.00	62.00	62.00	62.00	0
2022-03-16	62.00	62.00	62.00	62.00	0
2022-03-15	62.00	62.00	62.00	62.00	0
2022-03-14	62.00	62.00	62.00	62.00	0
2022-03-11	62.00	62.00	62.00	62.00	0
2022-03-10	62.00	62.00	62.00	62.00	0
2022-03-09	62.00	62.00	62.00	62.00	0
2022-03-08	62.00	62.00	62.00	62.00	0
2022-03-07	62.00	62.00	62.00	62.00	0
2022-03-04	62.00	62.00	62.00	62.00	0
2022-03-03	62.00	62.00	62.00	62.00	0
2022-03-02	62.00	62.00	62.00	62.00	0
2022-03-01	62.00	62.00	62.00	62.00	0
2022-02-28	62.00	62.00	62.00	62.00	264,668
2022-02-25	62.00	62.00	62.00	62.00	0
2022-02-24	62.00	62.00	62.00	62.00	0
2022-02-23	62.00	62.00	62.00	62.00	0
2022-02-22	62.00	62.00	62.00	62.00	0
2022-02-21	62.00	62.00	62.00	62.00	0
2022-02-18	62.00	62.00	62.00	62.00	0
2022-02-17	62.00	62.00	62.00	62.00	0
2022-02-16	62.00	62.00	62.00	62.00	2,595
2022-02-15	62.00	62.00	62.00	62.00	3,556
2022-02-14	62.00	62.00	62.00	62.00	30,318
2022-02-11	59.50	61.00	61.00	61.00	15,815
2022-02-10	59.50	59.50	59.50	59.50	0
2022-02-09	59.50	59.50	59.50	59.50	0
2022-02-08	59.50	59.50	59.50	59.50	3,604
2022-02-07	59.50	59.50	59.50	59.50	0
2022-02-04	59.50	59.50	59.50	59.50	0
2022-02-03	59.50	59.50	59.50	59.50	0
2022-02-02	59.50	59.50	59.50	59.50	3,729
2022-02-01	59.50	59.50	59.50	59.50	0
2022-01-31	59.50	59.50	59.50	59.50	0
2022-01-28	59.50	59.50	59.50	59.50	1,164
2022-01-27	59.50	59.50	59.50	59.50	0
2022-01-26	59.50	59.50	59.50	59.50	0
2022-01-25	59.50	59.50	59.50	59.50	0
2022-01-24	59.50	59.50	59.50	59.50	0
2022-01-21	58.50	63.00	58.50	59.50	17,408
2022-01-20	58.50	58.50	58.50	58.50	3,261
2022-01-19	58.50	58.50	58.50	58.50	7,425
2022-01-18	58.50	58.50	58.50	58.50	0
2022-01-17	58.50	58.50	58.50	58.50	0
2022-01-14	58.50	58.50	58.50	58.50	0
2022-01-13	58.50	58.50	58.50	58.50	0
2022-01-12	58.50	58.50	58.50	58.50	0
2022-01-11	58.50	58.50	58.50	58.50	32,903
2022-01-10	58.50	58.50	58.50	58.50	0
2022-01-07	58.50	58.50	58.50	58.50	44,238
2022-01-06	58.50	58.50	58.50	58.50	0
2022-01-05	58.50	58.50	58.50	58.50	100
2022-01-04	58.50	58.50	58.50	58.50	0
2022-01-03	58.50	58.50	58.50	58.50	0
2021-12-31	59.00	59.00	58.50	58.50	11,908
2021-12-30	59.00	59.00	59.00	59.00	0
2021-12-29	59.00	59.00	59.00	59.00	12,250
2021-12-28	59.00	59.00	59.00	59.00	0
2021-12-27	59.00	59.00	59.00	59.00	0
2021-12-24	59.00	59.00	59.00	59.00	0
2021-12-23	59.00	59.00	59.00	59.00	4,356
2021-12-22	59.00	59.00	59.00	59.00	0
2021-12-21	59.00	59.00	59.00	59.00	0
2021-12-20	59.00	59.00	59.00	59.00	16,593
2021-12-17	59.00	59.00	59.00	59.00	84,384
2021-12-16	59.00	59.00	59.00	59.00	0
2021-12-15	59.00	59.00	59.00	59.00	7,606
2021-12-14	59.00	59.00	59.00	59.00	10,030
2021-12-13	59.00	59.00	59.00	59.00	5,714
2021-12-10	59.00	59.00	59.00	59.00	0
2021-12-09	59.00	59.00	59.00	59.00	0
2021-12-08	59.00	59.00	59.00	59.00	0
2021-12-07	59.00	59.00	59.00	59.00	0
2021-12-06	59.00	59.00	59.00	59.00	14,694
2021-12-03	59.00	59.00	59.00	59.00	150
2021-12-02	59.00	59.00	59.00	59.00	761
2021-12-01	59.00	59.00	59.00	59.00	0
2021-11-30	59.00	59.00	59.00	59.00	53
2021-11-29	59.00	59.00	59.00	59.00	0
2021-11-26	59.00	59.00	59.00	59.00	17,865
2021-11-25	59.00	59.00	59.00	59.00	5,838
2021-11-24	59.00	59.00	59.00	59.00	10,000
2021-11-23	59.00	59.00	59.00	59.00	12,043
2021-11-22	59.00	59.00	59.00	59.00	12,250
2021-11-19	59.00	59.00	59.00	59.00	441,598
2021-11-18	59.00	59.00	59.00	59.00	6,729
2021-11-17	60.50	60.50	60.50	60.50	3,735
2021-11-16	60.50	60.50	60.50	60.50	0
2021-11-15	60.50	60.50	60.50	60.50	6,187
2021-11-12	60.50	60.50	60.50	60.50	23,963
2021-11-11	60.50	60.50	60.50	60.50	0
2021-11-10	60.50	60.50	60.50	60.50	7,312
2021-11-09	60.50	59.50	59.50	60.50	10,000
2021-11-08	60.50	60.50	60.50	60.50	3,070
2021-11-05	57.50	60.50	57.50	60.50	3,020
2021-11-04	57.50	57.50	56.50	57.50	0
2021-11-03	57.50	57.50	57.50	57.50	1,324
2021-11-02	57.50	57.50	57.50	57.50	5,927
2021-11-01	57.50	57.50	57.50	57.50	0
2021-10-29	57.50	57.50	57.50	57.50	3,166
2021-10-28	57.50	57.50	57.50	57.50	0
2021-10-27	57.50	57.50	57.50	57.50	0
2021-10-26	57.50	57.50	57.50	57.50	0
2021-10-25	57.50	57.50	57.50	57.50	11,853
2021-10-22	57.50	57.50	57.50	57.50	8,924
2021-10-21	57.50	57.50	57.50	57.50	0
2021-10-20	57.50	57.50	57.50	57.50	0
2021-10-19	58.00	58.50	58.50	58.50	18,863
2021-10-18	58.00	58.00	58.00	58.00	0
2021-10-15	58.00	58.00	58.00	58.00	0
2021-10-14	58.00	58.00	58.00	58.00	1,037
2021-10-13	58.00	58.00	58.00	58.00	0
2021-10-12	58.00	58.00	58.00	58.00	11,337
2021-10-11	58.00	58.00	58.00	58.00	5,812
2021-10-08	58.00	58.00	58.00	58.00	9,000
2021-10-07	58.00	58.00	58.00	58.00	5,927
2021-10-06	58.00	58.00	58.00	58.00	0
2021-10-05	58.00	58.00	58.00	58.00	0
2021-10-04	58.00	58.00	58.00	58.00	0
2021-10-01	58.00	58.00	58.00	58.00	3,668
2021-09-30	58.00	58.00	58.00	58.00	0
2021-09-29	58.50	59.00	59.00	58.00	18,231
2021-09-28	58.50	58.50	58.50	58.50	0
2021-09-27	58.50	58.50	58.50	58.50	0
2021-09-24	58.50	58.50	58.50	58.50	0
2021-09-23	58.50	58.50	58.50	58.50	0
2021-09-22	58.50	58.50	58.50	58.50	17,725
2021-09-21	58.50	58.50	58.50	58.50	6,199
2021-09-20	58.50	58.50	58.50	58.50	14,459
2021-09-17	58.50	58.50	58.50	58.50	5,150
2021-09-16	58.50	58.50	58.50	58.50	0
2021-09-15	58.50	58.50	58.50	58.50	0
2021-09-14	58.50	58.50	58.50	58.50	0
2021-09-13	58.50	58.50	58.50	58.50	9,693
2021-09-10	58.50	58.50	58.50	58.50	0
2021-09-09	58.50	58.50	58.50	58.50	5,385
2021-09-08	58.50	58.50	58.50	58.50	0
2021-09-07	58.50	58.50	58.50	58.50	0
2021-09-06	58.50	58.50	58.50	58.50	0
2021-09-03	58.50	58.50	58.50	58.50	11,371
2021-09-02	58.50	58.50	58.50	58.50	0
2021-09-01	58.50	58.50	58.50	58.50	15,181
2021-08-31	58.50	58.50	58.50	58.50	183,008
2021-08-30	58.50	58.50	58.50	58.50	0
2021-08-27	58.50	58.50	58.50	58.50	0
2021-08-26	58.50	58.50	58.50	58.50	0

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282