Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 918.00 | 924.00 | 918.00 | 907.00 | 558 |
| 2024-04-25 | 906.00 | 906.00 | 906.00 | 916.00 | 1,124 |
| 2024-04-24 | 924.00 | 924.00 | 924.00 | 898.00 | 12 |
| 2024-04-23 | 908.00 | 918.00 | 908.00 | 906.00 | 2,171 |
| 2024-04-22 | 840.00 | 918.00 | 840.00 | 889.00 | 5,616 |
| 2024-04-19 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2024-04-18 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2024-04-17 | 922.00 | 922.00 | 922.00 | 905.00 | 124 |
| 2024-04-16 | 900.00 | 922.00 | 900.00 | 905.00 | 1,261 |
| 2024-04-15 | 900.00 | 902.00 | 900.00 | 911.00 | 898 |
| 2024-04-12 | 911.00 | 920.00 | 911.00 | 920.00 | 210 |
| 2024-04-11 | 911.00 | 911.00 | 911.00 | 911.00 | 868 |
| 2024-04-10 | 920.00 | 920.00 | 920.00 | 911.00 | 2,200 |
| 2024-04-09 | 912.00 | 912.00 | 911.00 | 911.00 | 622 |
| 2024-04-08 | 902.00 | 902.00 | 900.00 | 912.00 | 800 |
| 2024-04-05 | 925.00 | 925.00 | 920.00 | 920.00 | 78 |
| 2024-04-04 | 925.00 | 925.00 | 925.00 | 925.00 | 1,200 |
| 2024-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-04-02 | 936.00 | 936.00 | 936.00 | 925.00 | 2,869 |
| 2024-04-01 | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2024-03-29 | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2024-03-28 | 930.00 | 934.00 | 930.00 | 934.00 | 2,685 |
| 2024-03-27 | 943.00 | 943.00 | 930.00 | 930.00 | 2,657 |
| 2024-03-26 | 928.00 | 930.00 | 928.00 | 943.00 | 2,207 |
| 2024-03-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-03-22 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-03-21 | 925.00 | 925.00 | 925.00 | 925.00 | 1,313 |
| 2024-03-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-03-19 | 925.00 | 925.00 | 925.00 | 925.00 | 980 |
| 2024-03-18 | 925.00 | 925.00 | 925.00 | 925.00 | 155 |
| 2024-03-15 | 925.00 | 925.00 | 925.00 | 925.00 | 1,473 |
| 2024-03-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-03-13 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-03-12 | 923.00 | 925.00 | 923.00 | 925.00 | 1,143 |
| 2024-03-11 | 925.00 | 925.00 | 923.00 | 923.00 | 0 |
| 2024-03-08 | 918.00 | 918.00 | 918.00 | 925.00 | 604 |
| 2024-03-07 | 911.00 | 924.00 | 911.00 | 924.00 | 0 |
| 2024-03-06 | 920.00 | 920.00 | 920.00 | 911.00 | 11,763 |
| 2024-03-05 | 915.00 | 915.00 | 905.00 | 905.00 | 0 |
| 2024-03-04 | 908.00 | 915.00 | 908.00 | 915.00 | 1,515 |
| 2024-03-01 | 898.00 | 908.00 | 898.00 | 908.00 | 3,337 |
| 2024-02-29 | 910.00 | 910.00 | 910.00 | 898.00 | 1,005 |
| 2024-02-28 | 908.00 | 910.00 | 908.00 | 903.00 | 1,659 |
| 2024-02-27 | 904.00 | 904.00 | 899.00 | 899.00 | 2,026 |
| 2024-02-26 | 910.00 | 910.00 | 910.00 | 904.00 | 7,381 |
| 2024-02-23 | 906.00 | 906.00 | 897.00 | 897.00 | 2,462 |
| 2024-02-22 | 909.00 | 909.00 | 906.00 | 906.00 | 1,416 |
| 2024-02-21 | 902.00 | 909.00 | 902.00 | 909.00 | 937 |
| 2024-02-20 | 906.00 | 906.00 | 902.00 | 902.00 | 436 |
| 2024-02-19 | 897.00 | 906.00 | 897.00 | 906.00 | 500 |
| 2024-02-16 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2024-02-15 | 906.00 | 906.00 | 906.00 | 897.00 | 400 |
| 2024-02-14 | 885.00 | 888.00 | 885.00 | 888.00 | 5,578 |
| 2024-02-13 | 885.00 | 885.00 | 885.00 | 885.00 | 657 |
| 2024-02-12 | 885.00 | 885.00 | 885.00 | 885.00 | 787 |
| 2024-02-09 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-02-08 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-02-07 | 890.00 | 890.00 | 885.00 | 885.00 | 0 |
| 2024-02-06 | 885.00 | 890.00 | 885.00 | 890.00 | 488 |
| 2024-02-05 | 894.00 | 894.00 | 885.00 | 885.00 | 1,053 |
| 2024-02-02 | 885.00 | 894.00 | 885.00 | 894.00 | 0 |
| 2024-02-01 | 885.00 | 885.00 | 885.00 | 885.00 | 33 |
| 2024-01-31 | 885.00 | 885.00 | 885.00 | 885.00 | 548 |
| 2024-01-30 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-01-29 | 888.00 | 888.00 | 885.00 | 885.00 | 0 |
| 2024-01-26 | 885.00 | 888.00 | 885.00 | 888.00 | 0 |
| 2024-01-25 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-01-24 | 877.00 | 885.00 | 877.00 | 885.00 | 66 |
| 2024-01-23 | 874.00 | 874.00 | 874.00 | 877.00 | 850 |
| 2024-01-22 | 876.00 | 876.00 | 874.00 | 895.00 | 2,410 |
| 2024-01-19 | 904.00 | 904.00 | 904.00 | 904.00 | 1,000 |
| 2024-01-18 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-01-17 | 876.00 | 888.00 | 876.00 | 904.00 | 3,082 |
| 2024-01-16 | 904.00 | 912.00 | 904.00 | 912.00 | 432 |
| 2024-01-15 | 906.00 | 906.00 | 904.00 | 904.00 | 0 |
| 2024-01-12 | 909.00 | 909.00 | 906.00 | 906.00 | 2,611 |
| 2024-01-11 | 906.00 | 909.00 | 906.00 | 909.00 | 1,229 |
| 2024-01-10 | 906.00 | 906.00 | 906.00 | 906.00 | 215 |
| 2024-01-09 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2024-01-08 | 895.00 | 906.00 | 895.00 | 906.00 | 53 |
| 2024-01-05 | 906.00 | 906.00 | 895.00 | 895.00 | 0 |
| 2024-01-04 | 908.00 | 908.00 | 906.00 | 906.00 | 9 |
| 2024-01-03 | 905.00 | 908.00 | 905.00 | 908.00 | 0 |
| 2024-01-02 | 899.00 | 905.00 | 899.00 | 905.00 | 0 |
| 2024-01-01 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2023-12-29 | 906.00 | 906.00 | 899.00 | 899.00 | 116 |
| 2023-12-28 | 928.00 | 928.00 | 928.00 | 906.00 | 2,208 |
| 2023-12-27 | 887.00 | 887.00 | 887.00 | 897.00 | 0 |
| 2023-12-26 | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2023-12-25 | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2023-12-22 | 896.00 | 896.00 | 887.00 | 887.00 | 0 |
| 2023-12-21 | 903.00 | 903.00 | 896.00 | 896.00 | 0 |
| 2023-12-20 | 882.00 | 918.00 | 878.00 | 903.00 | 12,725 |
| 2023-12-19 | 894.00 | 894.00 | 882.00 | 882.00 | 0 |
| 2023-12-18 | 874.00 | 908.00 | 870.00 | 894.00 | 1,862 |
| 2023-12-15 | 889.00 | 889.00 | 889.00 | 889.00 | 1,724 |
| 2023-12-14 | 868.00 | 889.00 | 868.00 | 889.00 | 750 |
| 2023-12-13 | 892.00 | 892.00 | 868.00 | 868.00 | 5,774 |
| 2023-12-12 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2023-12-11 | 920.00 | 920.00 | 904.00 | 904.00 | 81 |
| 2023-12-08 | 928.00 | 928.00 | 920.00 | 920.00 | 691 |
| 2023-12-07 | 948.00 | 950.00 | 948.00 | 928.00 | 5,573 |
| 2023-12-06 | 912.00 | 912.00 | 911.00 | 911.00 | 0 |
| 2023-12-05 | 898.00 | 912.00 | 898.00 | 912.00 | 1,101 |
| 2023-12-04 | 911.00 | 911.00 | 898.00 | 898.00 | 0 |
| 2023-12-01 | 892.00 | 892.00 | 892.00 | 911.00 | 750 |
| 2023-11-30 | 920.00 | 920.00 | 920.00 | 920.00 | 146 |
| 2023-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2023-11-28 | 950.00 | 950.00 | 950.00 | 920.00 | 23 |
| 2023-11-27 | 920.00 | 920.00 | 918.00 | 918.00 | 848 |
| 2023-11-24 | 920.00 | 920.00 | 920.00 | 920.00 | 36 |
| 2023-11-23 | 919.00 | 920.00 | 919.00 | 920.00 | 0 |
| 2023-11-22 | 927.00 | 927.00 | 919.00 | 919.00 | 0 |
| 2023-11-21 | 920.00 | 927.00 | 920.00 | 927.00 | 0 |
| 2023-11-20 | 921.00 | 921.00 | 920.00 | 920.00 | 0 |
| 2023-11-17 | 924.00 | 924.00 | 921.00 | 921.00 | 0 |
| 2023-11-16 | 950.00 | 950.00 | 950.00 | 924.00 | 64 |
| 2023-11-15 | 918.00 | 926.00 | 918.00 | 926.00 | 330 |
| 2023-11-14 | 924.00 | 942.00 | 924.00 | 918.00 | 2,156 |
| 2023-11-13 | 918.00 | 930.00 | 918.00 | 937.00 | 3,152 |
| 2023-11-10 | 908.00 | 920.00 | 906.00 | 896.00 | 3,011 |
| 2023-11-09 | 900.00 | 900.00 | 900.00 | 898.00 | 750 |
| 2023-11-08 | 912.00 | 912.00 | 911.00 | 911.00 | 5,434 |
| 2023-11-07 | 910.00 | 920.00 | 910.00 | 912.00 | 1,429 |
| 2023-11-06 | 886.00 | 891.00 | 886.00 | 891.00 | 0 |
| 2023-11-03 | 878.00 | 890.00 | 878.00 | 886.00 | 3,120 |
| 2023-11-02 | 854.00 | 862.00 | 854.00 | 862.00 | 656 |
| 2023-11-01 | 858.00 | 878.00 | 858.00 | 854.00 | 1,884 |
| 2023-10-31 | 825.00 | 846.00 | 825.00 | 846.00 | 0 |
| 2023-10-30 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2023-10-27 | 810.00 | 817.00 | 810.00 | 817.00 | 0 |
| 2023-10-26 | 812.00 | 812.00 | 810.00 | 810.00 | 2,749 |
| 2023-10-25 | 844.00 | 844.00 | 823.00 | 823.00 | 568 |
| 2023-10-24 | 834.00 | 844.00 | 834.00 | 844.00 | 0 |
| 2023-10-23 | 832.00 | 832.00 | 820.00 | 834.00 | 4,669 |
| 2023-10-20 | 832.00 | 832.00 | 832.00 | 859.00 | 326 |
| 2023-10-19 | 850.00 | 850.00 | 850.00 | 850.00 | 1,069 |
| 2023-10-18 | 876.00 | 876.00 | 850.00 | 879.00 | 6,961 |
| 2023-10-17 | 902.00 | 902.00 | 900.00 | 900.00 | 0 |
| 2023-10-16 | 896.00 | 902.00 | 896.00 | 902.00 | 522 |
| 2023-10-13 | 901.00 | 901.00 | 896.00 | 896.00 | 0 |
| 2023-10-12 | 891.00 | 901.00 | 891.00 | 901.00 | 0 |
| 2023-10-11 | 902.00 | 902.00 | 891.00 | 891.00 | 3,343 |
| 2023-10-10 | 902.00 | 902.00 | 902.00 | 902.00 | 1 |
| 2023-10-09 | 889.00 | 902.00 | 889.00 | 902.00 | 0 |
| 2023-10-06 | 904.00 | 904.00 | 904.00 | 889.00 | 129 |
| 2023-10-05 | 890.00 | 890.00 | 878.00 | 901.00 | 1,213 |
| 2023-10-04 | 904.00 | 904.00 | 902.00 | 906.00 | 1,191 |
| 2023-10-03 | 922.00 | 922.00 | 919.00 | 919.00 | 0 |
| 2023-10-02 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2023-09-29 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2023-09-28 | 932.00 | 932.00 | 922.00 | 922.00 | 0 |
| 2023-09-27 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2023-09-26 | 928.00 | 932.00 | 928.00 | 932.00 | 886 |
| 2023-09-25 | 932.00 | 932.00 | 928.00 | 928.00 | 0 |
| 2023-09-22 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2023-09-21 | 920.00 | 932.00 | 920.00 | 932.00 | 257 |
| 2023-09-20 | 919.00 | 920.00 | 919.00 | 920.00 | 0 |
| 2023-09-19 | 925.00 | 925.00 | 919.00 | 919.00 | 0 |
| 2023-09-18 | 931.00 | 931.00 | 925.00 | 925.00 | 1,283 |
| 2023-09-15 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2023-09-14 | 916.00 | 931.00 | 916.00 | 931.00 | 0 |
| 2023-09-13 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2023-09-12 | 915.00 | 916.00 | 915.00 | 916.00 | 0 |
| 2023-09-11 | 904.00 | 904.00 | 904.00 | 915.00 | 233 |
| 2023-09-08 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2023-09-07 | 925.00 | 925.00 | 923.00 | 923.00 | 0 |
| 2023-09-06 | 922.00 | 925.00 | 922.00 | 925.00 | 0 |
| 2023-09-05 | 931.00 | 931.00 | 922.00 | 922.00 | 750 |
| 2023-09-04 | 921.00 | 931.00 | 921.00 | 931.00 | 19,070 |
| 2023-09-01 | 922.00 | 922.00 | 921.00 | 921.00 | 0 |
| 2023-08-31 | 925.00 | 925.00 | 922.00 | 922.00 | 0 |
| 2023-08-30 | 921.00 | 925.00 | 921.00 | 925.00 | 0 |
| 2023-08-29 | 938.00 | 938.00 | 938.00 | 921.00 | 2,726 |
| 2023-08-28 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2023-08-25 | 932.00 | 936.00 | 932.00 | 919.00 | 632 |
| 2023-08-24 | 897.00 | 920.00 | 897.00 | 920.00 | 665 |
| 2023-08-23 | 915.00 | 915.00 | 897.00 | 897.00 | 0 |
| 2023-08-22 | 912.00 | 915.00 | 912.00 | 915.00 | 0 |
| 2023-08-21 | 892.00 | 912.00 | 892.00 | 912.00 | 200 |
| 2023-08-18 | 894.00 | 894.00 | 892.00 | 892.00 | 0 |
| 2023-08-17 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2023-08-16 | 899.00 | 899.00 | 894.00 | 894.00 | 0 |
| 2023-08-15 | 902.00 | 924.00 | 902.00 | 899.00 | 1,415 |
| 2023-08-14 | 898.00 | 900.00 | 898.00 | 900.00 | 0 |
| 2023-08-11 | 910.00 | 910.00 | 910.00 | 898.00 | 500 |
| 2023-08-10 | 893.00 | 894.00 | 893.00 | 894.00 | 1,000 |
| 2023-08-09 | 899.00 | 899.00 | 893.00 | 893.00 | 0 |
| 2023-08-08 | 898.00 | 899.00 | 898.00 | 899.00 | 705 |
| 2023-08-07 | 895.00 | 898.00 | 895.00 | 898.00 | 0 |
| 2023-08-04 | 887.00 | 895.00 | 887.00 | 895.00 | 0 |
| 2023-08-03 | 888.00 | 890.00 | 888.00 | 887.00 | 2,317 |
| 2023-08-02 | 879.00 | 879.00 | 877.00 | 877.00 | 0 |
| 2023-08-01 | 881.00 | 881.00 | 879.00 | 879.00 | 0 |
| 2023-07-31 | 885.00 | 885.00 | 881.00 | 881.00 | 82 |
| 2023-07-28 | 884.00 | 885.00 | 884.00 | 885.00 | 119 |
| 2023-07-27 | 882.00 | 884.00 | 882.00 | 884.00 | 3 |
| 2023-07-26 | 885.00 | 885.00 | 882.00 | 882.00 | 0 |
| 2023-07-25 | 880.00 | 885.00 | 880.00 | 885.00 | 0 |
| 2023-07-24 | 885.00 | 885.00 | 880.00 | 880.00 | 331 |
| 2023-07-21 | 884.00 | 885.00 | 884.00 | 885.00 | 2,410 |
| 2023-07-20 | 882.00 | 884.00 | 882.00 | 884.00 | 222 |
| 2023-07-19 | 878.00 | 882.00 | 878.00 | 882.00 | 0 |
| 2023-07-18 | 900.00 | 900.00 | 898.00 | 878.00 | 6,160 |
| 2023-07-17 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2023-07-14 | 886.00 | 886.00 | 886.00 | 898.00 | 1,125 |
| 2023-07-13 | 871.00 | 874.00 | 871.00 | 874.00 | 0 |
| 2023-07-12 | 876.00 | 876.00 | 871.00 | 871.00 | 0 |
| 2023-07-11 | 881.00 | 881.00 | 876.00 | 876.00 | 0 |
| 2023-07-10 | 871.00 | 881.00 | 871.00 | 881.00 | 2,404 |
| 2023-07-07 | 874.00 | 874.00 | 871.00 | 871.00 | 0 |
| 2023-07-06 | 880.00 | 880.00 | 874.00 | 874.00 | 974 |
| 2023-07-05 | 880.00 | 880.00 | 880.00 | 880.00 | 118 |
| 2023-07-04 | 889.00 | 889.00 | 880.00 | 880.00 | 3,706 |
| 2023-07-03 | 898.00 | 898.00 | 898.00 | 889.00 | 175 |
| 2023-06-30 | 876.00 | 897.00 | 876.00 | 897.00 | 0 |
| 2023-06-29 | 890.00 | 890.00 | 890.00 | 876.00 | 786 |
| 2023-06-28 | 884.00 | 886.00 | 884.00 | 883.00 | 4,508 |
| 2023-06-27 | 869.00 | 869.00 | 866.00 | 866.00 | 569 |
| 2023-06-26 | 880.00 | 880.00 | 869.00 | 869.00 | 1 |
| 2023-06-23 | 928.00 | 928.00 | 928.00 | 880.00 | 615 |
| 2023-06-22 | 875.00 | 875.00 | 874.00 | 874.00 | 0 |
| 2023-06-21 | 898.00 | 898.00 | 898.00 | 875.00 | 37 |
| 2023-06-20 | 872.00 | 872.00 | 870.00 | 870.00 | 800 |
| 2023-06-19 | 890.00 | 890.00 | 872.00 | 872.00 | 2,905 |
| 2023-06-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2023-06-15 | 859.00 | 890.00 | 859.00 | 890.00 | 73,630 |
| 2023-06-14 | 866.00 | 866.00 | 866.00 | 859.00 | 1,020 |
| 2023-06-13 | 890.00 | 890.00 | 876.00 | 876.00 | 119,300 |
| 2023-06-12 | 896.00 | 896.00 | 894.00 | 890.00 | 2,597 |
| 2023-06-09 | 896.00 | 896.00 | 894.00 | 917.00 | 3,259 |
| 2023-06-08 | 902.00 | 902.00 | 896.00 | 916.00 | 7,020 |
| 2023-06-07 | 920.00 | 920.00 | 920.00 | 917.00 | 2,634 |
| 2023-06-06 | 888.00 | 899.00 | 888.00 | 899.00 | 683 |
| 2023-06-05 | 861.00 | 888.00 | 861.00 | 888.00 | 98 |
| 2023-06-02 | 848.00 | 861.00 | 848.00 | 861.00 | 0 |
| 2023-06-01 | 847.00 | 848.00 | 847.00 | 848.00 | 0 |
| 2023-05-31 | 836.00 | 836.00 | 836.00 | 847.00 | 3,880 |
| 2023-05-30 | 850.00 | 850.00 | 849.00 | 849.00 | 0 |
| 2023-05-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2023-05-26 | 846.00 | 846.00 | 830.00 | 850.00 | 2,852 |
| 2023-05-25 | 848.00 | 848.00 | 847.00 | 847.00 | 0 |
| 2023-05-24 | 850.00 | 850.00 | 848.00 | 848.00 | 0 |
| 2023-05-23 | 843.00 | 850.00 | 843.00 | 850.00 | 1,959 |
| 2023-05-22 | 851.00 | 851.00 | 843.00 | 843.00 | 0 |
| 2023-05-19 | 852.00 | 852.00 | 851.00 | 851.00 | 0 |
| 2023-05-18 | 849.00 | 852.00 | 849.00 | 852.00 | 250 |
| 2023-05-17 | 846.00 | 849.00 | 846.00 | 849.00 | 0 |
| 2023-05-16 | 851.00 | 851.00 | 846.00 | 846.00 | 750 |
| 2023-05-15 | 852.00 | 852.00 | 851.00 | 851.00 | 0 |
| 2023-05-12 | 880.00 | 880.00 | 872.00 | 852.00 | 307 |
| 2023-05-11 | 850.00 | 856.00 | 850.00 | 856.00 | 0 |
| 2023-05-10 | 853.00 | 853.00 | 850.00 | 850.00 | 0 |
| 2023-05-09 | 861.00 | 861.00 | 853.00 | 853.00 | 3,070 |
| 2023-05-08 | 861.00 | 861.00 | 861.00 | 861.00 | 0 |
| 2023-05-05 | 876.00 | 880.00 | 850.00 | 861.00 | 40,134 |
| 2023-05-04 | 836.00 | 855.00 | 836.00 | 855.00 | 950 |
| 2023-05-03 | 837.00 | 837.00 | 836.00 | 836.00 | 0 |
| 2023-05-02 | 841.00 | 841.00 | 837.00 | 837.00 | 0 |
| 2023-05-01 | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 2023-04-28 | 826.00 | 826.00 | 824.00 | 841.00 | 1,986 |
| 2023-04-27 | 836.00 | 836.00 | 829.00 | 829.00 | 0 |
| 2023-04-26 | 834.00 | 834.00 | 834.00 | 836.00 | 750 |
| 2023-04-25 | 824.00 | 824.00 | 823.00 | 823.00 | 1,258 |
| 2023-04-24 | 829.00 | 829.00 | 824.00 | 824.00 | 80 |
| 2023-04-21 | 832.00 | 832.00 | 832.00 | 829.00 | 1,769 |
| 2023-04-20 | 809.00 | 810.00 | 809.00 | 810.00 | 3,990 |
| 2023-04-19 | 808.00 | 809.00 | 808.00 | 809.00 | 170 |
| 2023-04-18 | 807.00 | 808.00 | 807.00 | 808.00 | 0 |
| 2023-04-17 | 809.00 | 809.00 | 807.00 | 807.00 | 113 |
| 2023-04-14 | 807.00 | 809.00 | 807.00 | 809.00 | 168 |
| 2023-04-13 | 807.00 | 807.00 | 807.00 | 807.00 | 150 |
| 2023-04-12 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-04-11 | 782.00 | 782.00 | 780.00 | 807.00 | 750 |
| 2023-04-10 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-04-07 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-04-06 | 807.00 | 807.00 | 807.00 | 807.00 | 120 |
| 2023-04-05 | 807.00 | 807.00 | 807.00 | 807.00 | 2,946 |
| 2023-04-04 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-04-03 | 807.00 | 807.00 | 807.00 | 807.00 | 833 |
| 2023-03-31 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-03-30 | 807.00 | 807.00 | 807.00 | 807.00 | 145 |
| 2023-03-29 | 807.00 | 807.00 | 807.00 | 807.00 | 299 |
| 2023-03-28 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-03-27 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2023-03-24 | 812.00 | 812.00 | 812.00 | 807.00 | 4,603 |
| 2023-03-23 | 782.00 | 812.00 | 782.00 | 812.00 | 0 |
| 2023-03-22 | 800.00 | 800.00 | 782.00 | 782.00 | 4,127 |
| 2023-03-21 | 838.00 | 838.00 | 838.00 | 819.00 | 5,250 |
| 2023-03-20 | 819.00 | 819.00 | 809.00 | 809.00 | 0 |
| 2023-03-17 | 804.00 | 804.00 | 798.00 | 819.00 | 2,261 |
| 2023-03-16 | 804.00 | 831.00 | 804.00 | 831.00 | 0 |
| 2023-03-15 | 822.00 | 822.00 | 804.00 | 804.00 | 1,973 |
| 2023-03-14 | 880.00 | 880.00 | 880.00 | 880.00 | 638 |
| 2023-03-13 | 852.00 | 852.00 | 850.00 | 850.00 | 4,999 |
| 2023-03-10 | 879.00 | 879.00 | 879.00 | 880.00 | 0 |
| 2023-03-09 | 872.00 | 898.00 | 870.00 | 879.00 | 2,524 |
| 2023-03-08 | 888.00 | 900.00 | 888.00 | 910.00 | 2,981 |
| 2023-03-07 | 865.00 | 865.00 | 865.00 | 865.00 | 600 |
| 2023-03-06 | 878.00 | 880.00 | 878.00 | 865.00 | 9,887 |
| 2023-03-03 | 855.00 | 859.00 | 855.00 | 859.00 | 639 |
| 2023-03-02 | 855.00 | 855.00 | 855.00 | 855.00 | 4,106 |
| 2023-03-01 | 854.00 | 855.00 | 854.00 | 855.00 | 2,108 |
| 2023-02-28 | 880.00 | 880.00 | 880.00 | 854.00 | 6 |
| 2023-02-27 | 854.00 | 854.00 | 854.00 | 854.00 | 1,150 |
| 2023-02-24 | 851.00 | 854.00 | 851.00 | 854.00 | 0 |
| 2023-02-23 | 836.00 | 851.00 | 836.00 | 851.00 | 0 |
| 2023-02-22 | 846.00 | 846.00 | 836.00 | 836.00 | 4,438 |
| 2023-02-21 | 871.00 | 871.00 | 869.00 | 869.00 | 0 |
| 2023-02-20 | 864.00 | 871.00 | 864.00 | 871.00 | 109 |
| 2023-02-17 | 868.00 | 868.00 | 864.00 | 864.00 | 950 |
| 2023-02-16 | 865.00 | 868.00 | 865.00 | 868.00 | 450 |
| 2023-02-15 | 872.00 | 872.00 | 872.00 | 865.00 | 13,296 |
| 2023-02-14 | 866.00 | 872.00 | 866.00 | 872.00 | 252 |
| 2023-02-13 | 840.00 | 866.00 | 840.00 | 866.00 | 1,000 |
| 2023-02-10 | 840.00 | 840.00 | 840.00 | 840.00 | 169 |
| 2023-02-09 | 890.00 | 890.00 | 890.00 | 890.00 | 169 |
| 2023-02-08 | 870.00 | 888.00 | 870.00 | 862.00 | 1,000 |
| 2023-02-07 | 870.00 | 870.00 | 870.00 | 846.00 | 190 |
| 2023-02-06 | 850.00 | 850.00 | 850.00 | 850.00 | 545 |
| 2023-02-03 | 838.00 | 870.00 | 838.00 | 870.00 | 467 |
| 2023-02-02 | 820.00 | 830.00 | 820.00 | 841.00 | 4,976 |
| 2023-02-01 | 803.00 | 803.00 | 799.00 | 799.00 | 0 |
| 2023-01-31 | 803.00 | 803.00 | 803.00 | 803.00 | 1,129 |
| 2023-01-30 | 801.00 | 803.00 | 801.00 | 803.00 | 0 |
| 2023-01-27 | 796.00 | 801.00 | 796.00 | 801.00 | 3,665 |
| 2023-01-26 | 794.00 | 810.00 | 794.00 | 796.00 | 4,899 |
| 2023-01-25 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2023-01-24 | 768.00 | 770.00 | 768.00 | 771.00 | 630 |
| 2023-01-23 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-01-20 | 755.00 | 755.00 | 755.00 | 755.00 | 3,905 |
| 2023-01-19 | 768.00 | 768.00 | 768.00 | 755.00 | 178 |
| 2023-01-18 | 768.00 | 768.00 | 768.00 | 755.00 | 42,658 |
| 2023-01-17 | 770.00 | 770.00 | 770.00 | 753.00 | 7,458 |
| 2023-01-16 | 753.00 | 753.00 | 753.00 | 753.00 | 1,084 |
| 2023-01-13 | 753.00 | 753.00 | 753.00 | 753.00 | 300,615 |
| 2023-01-12 | 754.00 | 754.00 | 753.00 | 753.00 | 4,150 |
| 2023-01-11 | 741.00 | 754.00 | 741.00 | 754.00 | 0 |
| 2023-01-10 | 732.00 | 732.00 | 732.00 | 741.00 | 1,392 |
| 2023-01-09 | 740.00 | 760.00 | 738.00 | 746.00 | 3,699 |
| 2023-01-06 | 742.00 | 760.00 | 734.00 | 745.00 | 2,754 |
| 2023-01-05 | 744.00 | 752.00 | 742.00 | 747.00 | 20,863 |
| 2023-01-04 | 742.00 | 742.00 | 742.00 | 768.00 | 4,640 |
| 2023-01-03 | 742.00 | 794.00 | 742.00 | 768.00 | 2,880 |
| 2023-01-02 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-12-30 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-12-29 | 768.00 | 768.00 | 768.00 | 768.00 | 510 |
| 2022-12-28 | 768.00 | 768.00 | 768.00 | 768.00 | 250 |
| 2022-12-27 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-12-26 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-12-23 | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 2022-12-22 | 772.00 | 772.00 | 768.00 | 768.00 | 1,510 |
| 2022-12-21 | 772.00 | 772.00 | 772.00 | 772.00 | 1,255 |
| 2022-12-20 | 772.00 | 772.00 | 772.00 | 772.00 | 2,100 |
| 2022-12-19 | 771.00 | 772.00 | 771.00 | 772.00 | 371 |
| 2022-12-16 | 772.00 | 772.00 | 771.00 | 771.00 | 0 |
| 2022-12-15 | 777.00 | 777.00 | 772.00 | 772.00 | 0 |
| 2022-12-14 | 777.00 | 777.00 | 777.00 | 777.00 | 2,200 |
| 2022-12-13 | 788.00 | 800.00 | 788.00 | 777.00 | 2,851 |
| 2022-12-12 | 764.00 | 764.00 | 764.00 | 764.00 | 2,276 |
| 2022-12-09 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2022-12-08 | 764.00 | 764.00 | 764.00 | 764.00 | 750 |
| 2022-12-07 | 764.00 | 764.00 | 764.00 | 764.00 | 974 |
| 2022-12-06 | 764.00 | 764.00 | 764.00 | 764.00 | 1,338 |
| 2022-12-05 | 764.00 | 764.00 | 764.00 | 764.00 | 257 |
| 2022-12-02 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2022-12-01 | 776.00 | 788.00 | 776.00 | 764.00 | 2,749 |
| 2022-11-30 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2022-11-29 | 759.00 | 764.00 | 759.00 | 764.00 | 190 |
| 2022-11-28 | 755.00 | 759.00 | 755.00 | 759.00 | 0 |
| 2022-11-25 | 780.00 | 780.00 | 780.00 | 755.00 | 258 |
| 2022-11-24 | 760.00 | 760.00 | 755.00 | 755.00 | 0 |
| 2022-11-23 | 788.00 | 788.00 | 788.00 | 760.00 | 8,474 |
| 2022-11-22 | 753.00 | 760.00 | 753.00 | 760.00 | 2,688 |
| 2022-11-21 | 770.00 | 786.00 | 770.00 | 753.00 | 2,489 |
| 2022-11-18 | 740.00 | 740.00 | 740.00 | 740.00 | 904 |
| 2022-11-17 | 739.00 | 740.00 | 739.00 | 740.00 | 0 |
| 2022-11-16 | 740.00 | 740.00 | 739.00 | 739.00 | 0 |
| 2022-11-15 | 741.00 | 741.00 | 740.00 | 740.00 | 35 |
| 2022-11-14 | 746.00 | 770.00 | 746.00 | 741.00 | 900 |
| 2022-11-11 | 714.00 | 723.00 | 714.00 | 723.00 | 6,120 |
| 2022-11-10 | 717.00 | 717.00 | 714.00 | 714.00 | 800 |
| 2022-11-09 | 715.00 | 717.00 | 715.00 | 717.00 | 1,841 |
| 2022-11-08 | 707.00 | 715.00 | 707.00 | 715.00 | 10,219 |
| 2022-11-07 | 684.00 | 707.00 | 684.00 | 707.00 | 107 |
| 2022-11-04 | 688.00 | 700.00 | 688.00 | 684.00 | 13,815 |
| 2022-11-03 | 690.00 | 700.00 | 690.00 | 684.00 | 3,936 |
| 2022-11-02 | 788.00 | 788.00 | 680.00 | 691.00 | 31,370 |
| 2022-11-01 | 842.00 | 842.00 | 842.00 | 844.00 | 0 |
| 2022-10-31 | 836.00 | 836.00 | 834.00 | 842.00 | 1,564 |
| 2022-10-28 | 867.00 | 867.00 | 867.00 | 867.00 | 960 |
| 2022-10-27 | 867.00 | 867.00 | 867.00 | 867.00 | 1,230 |
| 2022-10-26 | 867.00 | 867.00 | 867.00 | 867.00 | 299 |
| 2022-10-25 | 842.00 | 842.00 | 842.00 | 867.00 | 9,950 |
| 2022-10-24 | 872.00 | 873.00 | 872.00 | 873.00 | 800 |
| 2022-10-21 | 873.00 | 873.00 | 872.00 | 872.00 | 341 |
| 2022-10-20 | 873.00 | 873.00 | 873.00 | 873.00 | 350 |
| 2022-10-19 | 870.00 | 870.00 | 842.00 | 873.00 | 5,930 |
| 2022-10-18 | 899.00 | 899.00 | 899.00 | 899.00 | 50 |
| 2022-10-17 | 899.00 | 899.00 | 899.00 | 899.00 | 1,287 |
| 2022-10-14 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2022-10-13 | 904.00 | 904.00 | 899.00 | 899.00 | 6 |
| 2022-10-12 | 900.00 | 928.00 | 900.00 | 904.00 | 874 |
| 2022-10-11 | 910.00 | 910.00 | 906.00 | 910.00 | 12,402 |
| 2022-10-10 | 940.00 | 940.00 | 929.00 | 929.00 | 1,440 |
| 2022-10-07 | 939.00 | 940.00 | 939.00 | 940.00 | 0 |
| 2022-10-06 | 938.00 | 939.00 | 938.00 | 939.00 | 330 |
| 2022-10-05 | 941.00 | 941.00 | 938.00 | 938.00 | 5,580 |
| 2022-10-04 | 941.00 | 941.00 | 941.00 | 941.00 | 3,260 |
| 2022-10-03 | 910.00 | 910.00 | 910.00 | 941.00 | 1,245 |
| 2022-09-30 | 914.00 | 970.00 | 914.00 | 942.00 | 178 |
| 2022-09-29 | 910.00 | 910.00 | 910.00 | 941.00 | 621 |
| 2022-09-28 | 942.00 | 942.00 | 935.00 | 935.00 | 2,034 |
| 2022-09-27 | 935.00 | 942.00 | 935.00 | 942.00 | 0 |
| 2022-09-26 | 944.00 | 944.00 | 935.00 | 935.00 | 1,340 |
| 2022-09-23 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2022-09-22 | 937.00 | 944.00 | 937.00 | 944.00 | 0 |
| 2022-09-21 | 944.00 | 944.00 | 937.00 | 937.00 | 0 |
| 2022-09-20 | 941.00 | 944.00 | 941.00 | 944.00 | 2,035 |
| 2022-09-19 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2022-09-16 | 940.00 | 941.00 | 940.00 | 941.00 | 6,510 |
| 2022-09-15 | 939.00 | 940.00 | 939.00 | 940.00 | 1,290 |
| 2022-09-14 | 912.00 | 970.00 | 912.00 | 939.00 | 497 |
| 2022-09-13 | 943.00 | 943.00 | 942.00 | 942.00 | 66 |
| 2022-09-12 | 943.00 | 943.00 | 943.00 | 943.00 | 1,527 |
| 2022-09-09 | 941.00 | 943.00 | 941.00 | 943.00 | 100 |
| 2022-09-08 | 974.00 | 974.00 | 954.00 | 941.00 | 1,812 |
| 2022-09-07 | 943.00 | 943.00 | 941.00 | 941.00 | 2,822 |
| 2022-09-06 | 932.00 | 932.00 | 932.00 | 943.00 | 1,100 |
| 2022-09-05 | 932.00 | 950.00 | 932.00 | 941.00 | 73 |
| 2022-09-02 | 953.00 | 953.00 | 952.00 | 952.00 | 1,380 |
| 2022-09-01 | 965.00 | 965.00 | 953.00 | 953.00 | 60 |
| 2022-08-31 | 998.00 | 998.00 | 996.00 | 965.00 | 519 |
| 2022-08-30 | 966.00 | 966.00 | 966.00 | 966.00 | 535 |
| 2022-08-29 | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 2022-08-26 | 965.00 | 966.00 | 965.00 | 966.00 | 280 |
| 2022-08-25 | 966.00 | 966.00 | 965.00 | 965.00 | 90 |
| 2022-08-24 | 966.00 | 966.00 | 966.00 | 966.00 | 719 |
| 2022-08-23 | 968.00 | 968.00 | 966.00 | 966.00 | 180 |
| 2022-08-22 | 966.00 | 968.00 | 966.00 | 968.00 | 192 |
| 2022-08-19 | 965.00 | 966.00 | 965.00 | 966.00 | 100 |
| 2022-08-18 | 965.00 | 965.00 | 965.00 | 965.00 | 500 |
| 2022-08-17 | 966.00 | 966.00 | 965.00 | 965.00 | 74 |
| 2022-08-16 | 962.00 | 966.00 | 962.00 | 966.00 | 2,310 |
| 2022-08-15 | 970.00 | 970.00 | 962.00 | 962.00 | 364 |
| 2022-08-12 | 964.00 | 990.00 | 964.00 | 970.00 | 4,208 |
| 2022-08-11 | 950.00 | 950.00 | 950.00 | 937.00 | 500 |
| 2022-08-10 | 950.00 | 950.00 | 950.00 | 930.00 | 1,406 |
| 2022-08-09 | 910.00 | 925.00 | 910.00 | 925.00 | 1,764 |
| 2022-08-08 | 910.00 | 910.00 | 910.00 | 910.00 | 45 |
| 2022-08-05 | 910.00 | 920.00 | 900.00 | 910.00 | 31,313 |
| 2022-08-04 | 904.00 | 908.00 | 904.00 | 899.00 | 15,087 |
| 2022-08-03 | 925.00 | 925.00 | 905.00 | 905.00 | 67,085 |
| 2022-08-02 | 930.00 | 930.00 | 925.00 | 925.00 | 31,762 |
| 2022-08-01 | 922.00 | 952.00 | 922.00 | 930.00 | 460 |
| 2022-07-29 | 968.00 | 968.00 | 954.00 | 954.00 | 1,953 |
| 2022-07-28 | 958.00 | 958.00 | 958.00 | 968.00 | 770 |
| 2022-07-27 | 989.00 | 989.00 | 974.00 | 974.00 | 0 |
| 2022-07-26 | 990.00 | 990.00 | 974.00 | 989.00 | 2,650 |
| 2022-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,020.00 | 1,929 |
| 2022-07-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,027.50 | 6,399 |
| 2022-07-21 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 140 |
| 2022-07-20 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 1,460 |
| 2022-07-19 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 192 |
| 2022-07-18 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0 |
| 2022-07-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,027.50 | 81 |
| 2022-07-14 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-07-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 796 |
| 2022-07-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,040.00 | 313 |
| 2022-07-08 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 2,220 |
| 2022-07-07 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0 |
| 2022-07-06 | 1,027.50 | 1,042.50 | 1,027.50 | 1,042.50 | 550 |
| 2022-07-05 | 1,045.00 | 1,045.00 | 1,027.50 | 1,027.50 | 9,166 |
| 2022-07-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,045.00 | 6,085 |
| 2022-07-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 734 |
| 2022-06-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 4,355 |
| 2022-06-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,300 |
| 2022-06-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 750 |
| 2022-06-27 | 1,035.00 | 1,035.00 | 1,025.00 | 1,045.00 | 752 |
| 2022-06-24 | 966.00 | 1,030.00 | 966.00 | 995.00 | 1,232 |
| 2022-06-23 | 949.00 | 949.00 | 949.00 | 949.00 | 230 |
| 2022-06-22 | 922.00 | 968.00 | 922.00 | 949.00 | 872 |
| 2022-06-21 | 910.00 | 910.00 | 910.00 | 939.00 | 637 |
| 2022-06-20 | 939.00 | 939.00 | 939.00 | 939.00 | 3,616 |
| 2022-06-17 | 910.00 | 910.00 | 910.00 | 939.00 | 2,560 |
| 2022-06-16 | 926.00 | 926.00 | 926.00 | 939.00 | 1,679 |
| 2022-06-15 | 939.00 | 947.00 | 939.00 | 947.00 | 3,800 |
| 2022-06-14 | 923.00 | 939.00 | 923.00 | 939.00 | 190 |
| 2022-06-13 | 935.00 | 935.00 | 923.00 | 923.00 | 4,998 |
| 2022-06-10 | 936.00 | 936.00 | 935.00 | 935.00 | 512 |
| 2022-06-09 | 966.00 | 966.00 | 966.00 | 936.00 | 175 |
| 2022-06-08 | 936.00 | 936.00 | 936.00 | 936.00 | 405 |
| 2022-06-07 | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 2022-06-06 | 934.00 | 936.00 | 934.00 | 936.00 | 0 |
| 2022-06-03 | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2022-06-02 | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2022-06-01 | 902.00 | 902.00 | 902.00 | 934.00 | 56 |
| 2022-05-31 | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 2022-05-30 | 934.00 | 934.00 | 934.00 | 934.00 | 855 |
| 2022-05-27 | 942.00 | 942.00 | 934.00 | 934.00 | 1,587 |
| 2022-05-26 | 926.00 | 926.00 | 926.00 | 942.00 | 301 |
| 2022-05-25 | 966.00 | 966.00 | 914.00 | 925.00 | 4,633 |
| 2022-05-24 | 900.00 | 900.00 | 900.00 | 930.00 | 878 |
| 2022-05-23 | 930.00 | 930.00 | 930.00 | 930.00 | 430 |
| 2022-05-20 | 900.00 | 900.00 | 900.00 | 930.00 | 1,000 |
| 2022-05-19 | 920.00 | 920.00 | 900.00 | 922.00 | 4,023 |
| 2022-05-18 | 932.00 | 950.00 | 932.00 | 941.00 | 9,845 |
| 2022-05-17 | 932.00 | 996.00 | 930.00 | 963.00 | 8,487 |
| 2022-05-16 | 967.00 | 967.00 | 967.00 | 967.00 | 1,160 |
| 2022-05-13 | 967.00 | 967.00 | 967.00 | 967.00 | 701 |
| 2022-05-12 | 995.00 | 995.00 | 967.00 | 967.00 | 0 |
| 2022-05-11 | 995.00 | 995.00 | 995.00 | 995.00 | 121 |
| 2022-05-10 | 1,025.00 | 1,030.00 | 1,025.00 | 995.00 | 1,458 |
| 2022-05-09 | 1,010.00 | 1,010.00 | 1,005.00 | 995.00 | 1,858 |
| 2022-05-06 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 18 |
| 2022-05-05 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 324 |
| 2022-05-04 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 1,860 |
| 2022-05-03 | 1,057.50 | 1,057.50 | 1,047.50 | 1,047.50 | 1,422 |
| 2022-05-02 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
| 2022-04-29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,057.50 | 4,140 |
| 2022-04-28 | 1,050.00 | 1,050.00 | 1,045.00 | 1,047.50 | 4,700 |
| 2022-04-27 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 3,680 |
| 2022-04-26 | 1,085.00 | 1,090.00 | 1,050.00 | 1,067.50 | 1,007 |
| 2022-04-25 | 1,050.00 | 1,085.00 | 1,050.00 | 1,067.50 | 989 |
| 2022-04-22 | 1,067.50 | 1,070.00 | 1,067.50 | 1,070.00 | 1,915 |
| 2022-04-21 | 1,060.00 | 1,075.00 | 1,060.00 | 1,067.50 | 8,585 |
| 2022-04-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,017.00 | 1,080 |
| 2022-04-19 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 488 |
| 2022-04-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,020.00 | 6,377 |
| 2022-04-13 | 1,030.00 | 1,030.00 | 1,000.00 | 1,006.00 | 2,428 |
| 2022-04-12 | 1,070.00 | 1,070.00 | 1,065.00 | 1,062.50 | 1,787 |
| 2022-04-11 | 1,070.00 | 1,115.00 | 1,070.00 | 1,092.50 | 2,492 |
| 2022-04-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-04-07 | 1,092.50 | 1,092.50 | 1,090.00 | 1,090.00 | 643 |
| 2022-04-06 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 100 |
| 2022-04-05 | 1,065.00 | 1,092.50 | 1,065.00 | 1,092.50 | 4,180 |
| 2022-04-04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,251 |
| 2022-04-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4,509 |
| 2022-03-31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,090.00 | 7,054 |
| 2022-03-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,092.50 | 423 |
| 2022-03-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,092.50 | 705 |
| 2022-03-28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,092.50 | 1,185 |
| 2022-03-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 628 |
| 2022-03-24 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 430 |
| 2022-03-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,092.50 | 434 |
| 2022-03-22 | 1,100.00 | 1,120.00 | 1,100.00 | 1,092.50 | 4,450 |
| 2022-03-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,478 |
| 2022-03-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,484 |
| 2022-03-17 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 284 |
| 2022-03-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,072.50 | 1,602 |
| 2022-03-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 340 |
| 2022-03-14 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 0 |
| 2022-03-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 7,824 |
| 2022-03-10 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 394 |
| 2022-03-09 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 594 |
| 2022-03-08 | 1,045.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,275 |
| 2022-03-07 | 1,065.00 | 1,075.00 | 1,065.00 | 1,060.00 | 5,162 |
| 2022-03-04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,155 |
| 2022-03-03 | 1,115.00 | 1,120.00 | 1,115.00 | 1,092.50 | 362 |
| 2022-03-02 | 1,075.00 | 1,115.00 | 1,065.00 | 1,115.00 | 1,474 |
| 2022-03-01 | 1,055.00 | 1,070.00 | 1,055.00 | 1,100.00 | 2,000 |
| 2022-02-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,027.50 | 1,007 |
| 2022-02-25 | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 4,503 |
| 2022-02-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,030.00 | 222 |
| 2022-02-23 | 1,030.00 | 1,055.00 | 1,030.00 | 1,032.50 | 1,800 |
| 2022-02-22 | 1,070.00 | 1,070.00 | 1,010.00 | 1,007.00 | 5,272 |
| 2022-02-21 | 1,035.00 | 1,070.00 | 1,035.00 | 1,070.00 | 1,158 |
| 2022-02-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,057.50 | 592 |
| 2022-02-17 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 2,615 |
| 2022-02-16 | 1,090.00 | 1,090.00 | 1,087.50 | 1,087.50 | 0 |
| 2022-02-15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,090.00 | 3,337 |
| 2022-02-14 | 1,080.00 | 1,115.00 | 1,070.00 | 1,115.00 | 1,519 |
| 2022-02-11 | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 2,329 |
| 2022-02-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 872 |
| 2022-02-09 | 1,135.00 | 1,135.00 | 1,135.00 | 1,107.50 | 63 |
| 2022-02-08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 352 |
| 2022-02-07 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 3,953 |
| 2022-02-04 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 734 |
| 2022-02-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 470 |
| 2022-02-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 13,806 |
| 2022-02-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,075.00 | 216 |
| 2022-01-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,075.00 | 909 |
| 2022-01-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 960 |
| 2022-01-27 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 4,001 |
| 2022-01-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 878 |
| 2022-01-25 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 4,463 |
| 2022-01-24 | 1,120.00 | 1,120.00 | 1,060.00 | 1,077.50 | 8,890 |
| 2022-01-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,155.00 | 1,091 |
| 2022-01-20 | 1,175.00 | 1,205.00 | 1,175.00 | 1,190.00 | 3,421 |
| 2022-01-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,165.00 | 1,600 |
| 2022-01-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,171 |
| 2022-01-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 333 |
| 2022-01-14 | 1,175.00 | 1,182.50 | 1,175.00 | 1,182.50 | 5,690 |
| 2022-01-13 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 2,270 |
| 2022-01-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,243 |
| 2022-01-11 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,755 |
| 2022-01-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,449 |
| 2022-01-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,095 |
| 2022-01-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,595 |
| 2022-01-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,908 |
| 2022-01-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 1,415 |
| 2022-01-03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2021-12-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,190.00 | 505 |
| 2021-12-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,182.50 | 768 |
| 2021-12-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,971 |
| 2021-12-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2021-12-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2021-12-24 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 0 |
| 2021-12-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 106 |
| 2021-12-22 | 1,195.00 | 1,210.00 | 1,195.00 | 1,177.50 | 4,567 |
| 2021-12-21 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 1 |
| 2021-12-20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 298 |
| 2021-12-17 | 1,140.00 | 1,175.00 | 1,140.00 | 1,175.00 | 2,200 |
| 2021-12-16 | 1,150.00 | 1,195.00 | 1,140.00 | 1,140.00 | 2,228 |
| 2021-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 668 |
| 2021-12-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,175.00 | 182 |
| 2021-12-13 | 1,177.50 | 1,177.50 | 1,175.00 | 1,175.00 | 0 |
| 2021-12-10 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2021-12-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,177.50 | 390 |
| 2021-12-08 | 1,185.00 | 1,190.00 | 1,185.00 | 1,175.00 | 1,236 |
| 2021-12-07 | 1,155.00 | 1,157.50 | 1,155.00 | 1,157.50 | 2,487 |
| 2021-12-06 | 1,175.00 | 1,180.00 | 1,175.00 | 1,155.00 | 978 |
| 2021-12-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2021-12-02 | 1,157.50 | 1,157.50 | 1,155.00 | 1,155.00 | 150 |
| 2021-12-01 | 1,155.00 | 1,157.50 | 1,155.00 | 1,157.50 | 500 |
| 2021-11-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,155.00 | 2,276 |
| 2021-11-29 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 3,400 |
| 2021-11-26 | 1,155.00 | 1,185.00 | 1,145.00 | 1,157.50 | 2,418 |
| 2021-11-25 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0 |
| 2021-11-24 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1,210 |
| 2021-11-23 | 1,180.00 | 1,210.00 | 1,170.00 | 1,182.50 | 1,055 |
| 2021-11-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 944 |
| 2021-11-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 1,435 |
| 2021-11-18 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0 |
| 2021-11-17 | 1,225.00 | 1,230.00 | 1,225.00 | 1,202.50 | 3,006 |
| 2021-11-16 | 1,220.00 | 1,225.00 | 1,220.00 | 1,197.50 | 190 |
| 2021-11-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,197.50 | 371 |
| 2021-11-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,197.50 | 152 |
| 2021-11-11 | 1,220.00 | 1,225.00 | 1,220.00 | 1,197.50 | 2,372 |
| 2021-11-10 | 1,240.00 | 1,240.00 | 1,190.00 | 1,212.50 | 874 |
| 2021-11-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,212.50 | 2,536 |
| 2021-11-08 | 1,160.00 | 1,220.00 | 1,160.00 | 1,202.50 | 3,201 |
| 2021-11-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,182.50 | 1,275 |
| 2021-11-04 | 1,177.50 | 1,182.50 | 1,177.50 | 1,182.50 | 1,320 |
| 2021-11-03 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 427 |
| 2021-11-02 | 1,180.00 | 1,180.00 | 1,177.50 | 1,177.50 | 50 |
| 2021-11-01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,180.00 | 1,038 |
| 2021-10-29 | 1,175.00 | 1,177.50 | 1,175.00 | 1,177.50 | 1,414 |
| 2021-10-28 | 1,200.00 | 1,205.00 | 1,200.00 | 1,175.00 | 5,536 |
| 2021-10-27 | 1,175.00 | 1,175.00 | 1,160.00 | 1,175.00 | 2,343 |
| 2021-10-26 | 1,197.50 | 1,197.50 | 1,195.00 | 1,195.00 | 0 |
| 2021-10-25 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 409 |
| 2021-10-22 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 30 |
| 2021-10-21 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 421 |
| 2021-10-20 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0 |
| 2021-10-19 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 3,561 |
| 2021-10-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,197.50 | 1,251 |
| 2021-10-15 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 770 |
| 2021-10-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,197.50 | 750 |
| 2021-10-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,170.00 | 9,995 |
| 2021-10-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 26 |
| 2021-10-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 40 |
| 2021-10-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,477 |
| 2021-10-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 540 |
| 2021-10-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,890 |
| 2021-10-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,220 |
| 2021-10-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 3,774 |
| 2021-10-01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 816 |
| 2021-09-30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 200 |
| 2021-09-29 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 110 |
| 2021-09-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,940 |
| 2021-09-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 977 |
| 2021-09-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,059 |
| 2021-09-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 680 |
| 2021-09-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 73 |
| 2021-09-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 812 |
| 2021-09-20 | 1,145.00 | 1,145.00 | 1,140.00 | 1,160.00 | 2,442 |
| 2021-09-17 | 1,180.00 | 1,200.00 | 1,180.00 | 1,165.00 | 3,825 |
| 2021-09-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 18 |
| 2021-09-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 949 |
| 2021-09-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 1,264 |
| 2021-09-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,160.00 | 5,473 |
| 2021-09-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,170.00 | 2,867 |
| 2021-09-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 216 |
| 2021-09-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,962 |
| 2021-09-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,160.00 | 3,940 |
| 2021-09-06 | 1,157.50 | 1,160.00 | 1,157.50 | 1,160.00 | 1,674 |
| 2021-09-03 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2021-09-02 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 661 |
| 2021-09-01 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 520 |
| 2021-08-31 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 3,985 |
| 2021-08-30 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0 |
| 2021-08-27 | 1,165.00 | 1,165.00 | 1,157.50 | 1,157.50 | 515 |
| 2021-08-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 4,390 |
| 2021-08-25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,225 |
| 2021-08-24 | 1,145.00 | 1,145.00 | 1,145.00 | 1,165.00 | 740 |
| 2021-08-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,165.00 | 6,126 |
| 2021-08-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2021-08-19 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 540 |
| 2021-08-18 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 50 |
| 2021-08-17 | 1,170.00 | 1,180.00 | 1,170.00 | 1,165.00 | 1,960 |
| 2021-08-16 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,546 |
| 2021-08-13 | 1,150.00 | 1,170.00 | 1,150.00 | 1,155.00 | 3,819 |
| 2021-08-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 680 |
| 2021-08-11 | 1,140.00 | 1,150.00 | 1,140.00 | 1,130.00 | 1,074 |
| 2021-08-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 450 |
| 2021-08-09 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 87 |
| 2021-08-06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 61 |
| 2021-08-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,120.00 | 167 |
| 2021-08-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,120.00 | 647 |
| 2021-08-03 | 1,100.00 | 1,112.50 | 1,100.00 | 1,112.50 | 330 |
| 2021-08-02 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3,626 |
| 2021-07-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,095.00 | 629 |
| 2021-07-29 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 3,160 |
| 2021-07-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,097.50 | 1,263 |
| 2021-07-27 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 2,781 |
| 2021-07-26 | 1,080.00 | 1,082.50 | 1,080.00 | 1,082.50 | 759 |
| 2021-07-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,080.00 | 1,020 |
| 2021-07-22 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 970 |
| 2021-07-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,097.50 | 501 |
| 2021-07-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,090.00 | 3,000 |
| 2021-07-19 | 1,105.00 | 1,105.00 | 1,105.00 | 1,090.00 | 750 |
| 2021-07-16 | 1,087.50 | 1,087.50 | 1,082.50 | 1,082.50 | 0 |
| 2021-07-15 | 1,082.50 | 1,087.50 | 1,082.50 | 1,087.50 | 9,506 |
| 2021-07-14 | 1,080.00 | 1,082.50 | 1,080.00 | 1,082.50 | 305 |
| 2021-07-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,080.00 | 3,330 |
| 2021-07-12 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 2,330 |
| 2021-07-09 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0 |
| 2021-07-08 | 1,100.00 | 1,100.00 | 1,097.50 | 1,097.50 | 0 |
| 2021-07-07 | 1,097.50 | 1,100.00 | 1,097.50 | 1,100.00 | 2,772 |
| 2021-07-06 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 717 |
| 2021-07-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,097.50 | 3,310 |
| 2021-07-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,105.00 | 460 |
| 2021-07-01 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 895 |
| 2021-06-30 | 1,100.00 | 1,100.00 | 1,075.00 | 1,097.50 | 1,909 |
| 2021-06-29 | 1,100.00 | 1,100.00 | 1,075.00 | 1,097.50 | 860 |
| 2021-06-28 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,844 |
| 2021-06-25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 737 |
| 2021-06-24 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 5,343 |
| 2021-06-23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 7,327 |
| 2021-06-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,120.00 | 644 |
| 2021-06-21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,107.50 | 2,193 |
| 2021-06-18 | 1,115.00 | 1,140.00 | 1,115.00 | 1,127.50 | 650 |
| 2021-06-17 | 1,137.50 | 1,137.50 | 1,132.50 | 1,132.50 | 1,965 |
| 2021-06-16 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 2,873 |
| 2021-06-15 | 1,117.50 | 1,137.50 | 1,117.50 | 1,137.50 | 710 |
| 2021-06-14 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 190 |
| 2021-06-11 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 2,015 |
| 2021-06-10 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,480 |
| 2021-06-09 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 2,211 |
| 2021-06-08 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 2,122 |
| 2021-06-07 | 1,140.00 | 1,140.00 | 1,095.00 | 1,117.50 | 1,705 |
| 2021-06-04 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,963 |
| 2021-06-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,117.50 | 970 |
| 2021-06-02 | 1,087.50 | 1,117.50 | 1,087.50 | 1,117.50 | 0 |
| 2021-06-01 | 1,090.00 | 1,090.00 | 1,087.50 | 1,087.50 | 270 |
| 2021-05-28 | 1,087.50 | 1,090.00 | 1,087.50 | 1,090.00 | 0 |
| 2021-05-27 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 99 |
| 2021-05-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,087.50 | 1,587 |
| 2021-05-25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,087.50 | 1,675 |
| 2021-05-24 | 1,065.00 | 1,070.00 | 1,065.00 | 1,085.00 | 3,791 |
| 2021-05-21 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2021-05-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,047.50 | 1,840 |
| 2021-05-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,047.50 | 1,670 |
| 2021-05-18 | 1,057.50 | 1,057.50 | 1,032.50 | 1,032.50 | 10,596 |
| 2021-05-17 | 1,090.00 | 1,095.00 | 1,020.00 | 1,057.50 | 2,544 |
| 2021-05-14 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 2,730 |
| 2021-05-13 | 1,120.00 | 1,125.00 | 1,120.00 | 1,087.50 | 1,125 |
| 2021-05-12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,100.00 | 778 |
| 2021-05-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 747 |
| 2021-05-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 952 |
| 2021-05-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,546 |
| 2021-05-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,409 |
| 2021-05-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,100.00 | 671 |
| 2021-05-04 | 1,145.00 | 1,145.00 | 1,145.00 | 1,095.00 | 1,253 |
| 2021-04-30 | 1,115.00 | 1,120.00 | 1,060.00 | 1,100.00 | 2,126 |
| 2021-04-29 | 1,085.00 | 1,085.00 | 1,080.00 | 1,127.50 | 1,091 |
| 2021-04-28 | 1,130.00 | 1,130.00 | 1,127.50 | 1,127.50 | 2,963 |
| 2021-04-27 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 11,250 |
| 2021-04-26 | 1,105.00 | 1,105.00 | 1,060.00 | 1,140.00 | 2,579 |
| 2021-04-23 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 0 |
| 2021-04-22 | 1,047.50 | 1,060.00 | 1,047.50 | 1,060.00 | 50 |
| 2021-04-21 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 370 |
| 2021-04-20 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 617 |
| 2021-04-19 | 1,090.00 | 1,095.00 | 1,090.00 | 1,047.50 | 908 |
| 2021-04-16 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 2,070 |
| 2021-04-15 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 1,229 |
| 2021-04-14 | 1,095.00 | 1,095.00 | 1,005.00 | 1,047.50 | 840 |
| 2021-04-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,057.50 | 11,070 |
| 2021-04-12 | 1,077.50 | 1,082.50 | 1,077.50 | 1,082.50 | 1,492 |
| 2021-04-09 | 1,070.00 | 1,077.50 | 1,070.00 | 1,077.50 | 11,433 |
| 2021-04-08 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 4,006 |
| 2021-04-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,060.00 | 3,550 |
| 2021-04-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,311 |
| 2021-04-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,763 |
| 2021-03-31 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,835 |
| 2021-03-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 855 |
| 2021-03-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,167 |
| 2021-03-26 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 660 |
| 2021-03-25 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 5,710 |
| 2021-03-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 722 |
| 2021-03-23 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 250 |
| 2021-03-22 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1,310 |
| 2021-03-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,025.00 | 385 |
| 2021-03-18 | 982.00 | 1,065.00 | 982.00 | 1,027.50 | 8,273 |
| 2021-03-17 | 998.00 | 1,000.00 | 998.00 | 990.00 | 1,321 |
| 2021-03-16 | 998.00 | 998.00 | 998.00 | 980.00 | 740 |
| 2021-03-15 | 998.00 | 998.00 | 998.00 | 983.00 | 9,883 |
| 2021-03-12 | 998.00 | 998.00 | 998.00 | 972.00 | 6,528 |
| 2021-03-11 | 974.50 | 974.50 | 973.00 | 973.00 | 2,697 |
| 2021-03-10 | 978.50 | 978.50 | 974.50 | 974.50 | 1,362 |
| 2021-03-09 | 969.50 | 978.50 | 969.50 | 978.50 | 1,944 |
| 2021-03-08 | 952.00 | 1,005.00 | 930.00 | 969.50 | 30,003 |
| 2021-03-05 | 1,025.00 | 1,025.00 | 1,025.00 | 995.00 | 178 |
| 2021-03-04 | 1,025.00 | 1,030.00 | 980.00 | 1,025.00 | 18,015 |
| 2021-03-03 | 964.00 | 966.00 | 962.00 | 983.00 | 5,925 |
| 2021-03-02 | 950.00 | 952.00 | 948.00 | 987.50 | 19,425 |
| 2021-03-01 | 980.00 | 980.00 | 980.00 | 966.00 | 36,602 |
| 2021-02-26 | 948.00 | 1,025.00 | 948.00 | 986.50 | 27,585 |
| 2021-02-25 | 1,000.00 | 1,000.00 | 1,000.00 | 981.00 | 627 |
| 2021-02-24 | 992.50 | 995.00 | 992.50 | 995.00 | 1,406 |
| 2021-02-23 | 995.00 | 995.00 | 992.50 | 992.50 | 3,705 |
| 2021-02-22 | 990.00 | 990.00 | 988.00 | 995.00 | 4,723 |
| 2021-02-19 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 4,992 |
| 2021-02-18 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 530 |
| 2021-02-17 | 993.50 | 1,008.00 | 993.50 | 1,008.00 | 12,325 |
| 2021-02-16 | 993.50 | 993.50 | 993.50 | 993.50 | 1,749 |
| 2021-02-15 | 995.00 | 995.00 | 993.50 | 993.50 | 2,051 |
| 2021-02-12 | 992.50 | 995.00 | 992.50 | 995.00 | 2,675 |
| 2021-02-11 | 996.00 | 996.00 | 992.50 | 992.50 | 1,494 |
| 2021-02-10 | 1,030.00 | 1,030.00 | 1,030.00 | 996.00 | 4,908 |
| 2021-02-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,004.50 | 3,569 |
| 2021-02-08 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,361 |
| 2021-02-05 | 996.00 | 1,007.00 | 996.00 | 1,007.00 | 1,767 |
| 2021-02-04 | 1,005.50 | 1,005.50 | 996.00 | 996.00 | 3,346 |
| 2021-02-03 | 992.50 | 1,005.50 | 992.50 | 1,005.50 | 2,473 |
| 2021-02-02 | 1,025.00 | 1,030.00 | 1,025.00 | 992.50 | 980 |
| 2021-02-01 | 995.00 | 995.00 | 995.00 | 995.00 | 879 |
| 2021-01-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2021-01-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2021-01-27 | 995.00 | 995.00 | 995.00 | 995.00 | 210 |
| 2021-01-26 | 995.00 | 995.00 | 995.00 | 995.00 | 427 |
| 2021-01-25 | 995.00 | 995.00 | 995.00 | 995.00 | 1,757 |
| 2021-01-22 | 978.00 | 978.00 | 974.00 | 995.00 | 3,382 |
| 2021-01-21 | 984.00 | 984.00 | 984.00 | 998.00 | 2,073 |
| 2021-01-20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2021-01-19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2021-01-18 | 1,029.50 | 1,029.50 | 1,002.00 | 1,002.00 | 555 |
| 2021-01-15 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 112 |
| 2021-01-14 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 2,557 |
| 2021-01-13 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,536 |
| 2021-01-12 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 876 |
| 2021-01-11 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 399 |
| 2021-01-08 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 774 |
| 2021-01-07 | 1,029.50 | 1,030.50 | 1,029.50 | 1,030.50 | 12,344 |
| 2021-01-06 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 8,494 |
| 2021-01-05 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 972 |
| 2021-01-04 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 2,771 |
| 2020-12-31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,030.50 | 91 |
| 2020-12-30 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0 |
| 2020-12-29 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 1,043 |
| 2020-12-24 | 1,034.50 | 1,034.50 | 1,030.50 | 1,030.50 | 1,162 |
| 2020-12-23 | 1,045.00 | 1,075.00 | 1,045.00 | 1,034.50 | 3,105 |
| 2020-12-22 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,322 |
| 2020-12-21 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,264 |
| 2020-12-18 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 491 |
| 2020-12-17 | 980.00 | 1,002.50 | 980.00 | 1,002.50 | 0 |
| 2020-12-16 | 1,005.50 | 1,005.50 | 980.00 | 980.00 | 933 |
| 2020-12-15 | 1,045.00 | 1,045.00 | 1,005.50 | 1,005.50 | 320 |
| 2020-12-14 | 1,055.00 | 1,090.00 | 1,005.00 | 1,045.00 | 3,771 |
| 2020-12-11 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0 |
| 2020-12-10 | 992.00 | 992.00 | 984.00 | 1,022.00 | 1,230 |
| 2020-12-09 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0 |
| 2020-12-08 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 831 |
| 2020-12-07 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 6 |
| 2020-12-04 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 856 |
| 2020-12-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,038.50 | 2,370 |
| 2020-12-02 | 1,042.50 | 1,055.00 | 1,042.50 | 1,055.00 | 652 |
| 2020-12-01 | 1,015.00 | 1,042.50 | 1,015.00 | 1,042.50 | 5,926 |
| 2020-11-30 | 1,038.50 | 1,038.50 | 1,015.00 | 1,015.00 | 2,798 |
| 2020-11-27 | 1,020.00 | 1,080.00 | 1,020.00 | 1,038.50 | 589 |
| 2020-11-26 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 171 |
| 2020-11-25 | 996.50 | 1,062.50 | 996.50 | 1,062.50 | 2,839 |
| 2020-11-24 | 995.50 | 996.50 | 995.50 | 996.50 | 2,665 |
| 2020-11-23 | 994.50 | 995.50 | 994.50 | 995.50 | 5 |
| 2020-11-20 | 994.50 | 994.50 | 994.50 | 994.50 | 0 |
| 2020-11-19 | 1,005.00 | 1,005.00 | 994.50 | 994.50 | 1,130 |
| 2020-11-18 | 994.00 | 1,030.00 | 994.00 | 1,005.00 | 1,133 |
| 2020-11-17 | 937.00 | 937.00 | 937.00 | 937.00 | 209 |
| 2020-11-16 | 935.00 | 937.00 | 935.00 | 937.00 | 1,162 |
| 2020-11-13 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2020-11-12 | 925.00 | 935.00 | 925.00 | 935.00 | 0 |
| 2020-11-11 | 925.00 | 925.00 | 925.00 | 925.00 | 90 |
| 2020-11-10 | 917.00 | 925.00 | 917.00 | 925.00 | 4,120 |
| 2020-11-09 | 914.00 | 917.00 | 914.00 | 917.00 | 239 |
| 2020-11-06 | 917.00 | 917.00 | 914.00 | 914.00 | 0 |
| 2020-11-05 | 915.00 | 917.00 | 915.00 | 917.00 | 436 |
| 2020-11-04 | 915.00 | 915.00 | 915.00 | 915.00 | 475 |
| 2020-11-03 | 915.00 | 915.00 | 915.00 | 915.00 | 96 |
| 2020-11-02 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2020-10-30 | 915.00 | 915.00 | 915.00 | 915.00 | 1,159 |
| 2020-10-29 | 916.00 | 916.00 | 916.00 | 915.00 | 2,177 |
| 2020-10-28 | 916.00 | 916.00 | 916.00 | 935.00 | 2,950 |
| 2020-10-27 | 935.00 | 935.00 | 935.00 | 935.00 | 1,118 |
| 2020-10-26 | 917.00 | 935.00 | 917.00 | 935.00 | 1,260 |
| 2020-10-23 | 917.00 | 917.00 | 917.00 | 917.00 | 1,125 |
| 2020-10-22 | 917.00 | 917.00 | 917.00 | 917.00 | 200 |
| 2020-10-21 | 917.00 | 917.00 | 917.00 | 917.00 | 3,276 |
| 2020-10-20 | 917.00 | 917.00 | 917.00 | 917.00 | 1,640 |
| 2020-10-16 | 917.00 | 917.00 | 909.00 | 909.00 | 1,662 |
| 2020-10-15 | 919.00 | 919.00 | 917.00 | 917.00 | 920 |
| 2020-10-14 | 902.00 | 919.00 | 902.00 | 919.00 | 61 |
| 2020-10-13 | 916.00 | 916.00 | 902.00 | 902.00 | 13,514 |
| 2020-10-12 | 916.00 | 916.00 | 916.00 | 916.00 | 1,690 |
| 2020-10-09 | 906.00 | 916.00 | 906.00 | 916.00 | 2,200 |
| 2020-10-08 | 906.00 | 906.00 | 906.00 | 906.00 | 2,019 |
| 2020-10-07 | 940.00 | 940.00 | 940.00 | 906.00 | 8,238 |
| 2020-10-06 | 904.00 | 906.00 | 904.00 | 906.00 | 1,431 |
| 2020-10-05 | 906.00 | 906.00 | 904.00 | 904.00 | 2,122 |
| 2020-10-02 | 905.00 | 906.00 | 905.00 | 906.00 | 0 |
| 2020-10-01 | 907.00 | 907.00 | 905.00 | 905.00 | 1,720 |
| 2020-09-30 | 916.00 | 916.00 | 907.00 | 907.00 | 0 |
| 2020-09-29 | 906.00 | 916.00 | 906.00 | 916.00 | 1,936 |
| 2020-09-28 | 904.00 | 906.00 | 904.00 | 906.00 | 8,896 |
| 2020-09-25 | 902.00 | 904.00 | 902.00 | 904.00 | 0 |
| 2020-09-24 | 902.00 | 902.00 | 902.00 | 902.00 | 2,090 |
| 2020-09-23 | 926.00 | 926.00 | 926.00 | 902.00 | 1,717 |
| 2020-09-22 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2020-09-21 | 896.00 | 897.00 | 896.00 | 897.00 | 4,271 |
| 2020-09-18 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2020-09-17 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2020-09-16 | 896.00 | 896.00 | 896.00 | 896.00 | 2,000 |
| 2020-09-15 | 889.00 | 896.00 | 889.00 | 896.00 | 1,188 |
| 2020-09-14 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2020-09-11 | 877.00 | 889.00 | 877.00 | 889.00 | 530 |
| 2020-09-10 | 877.00 | 877.00 | 877.00 | 877.00 | 1,300 |
| 2020-09-09 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2020-09-08 | 877.00 | 877.00 | 877.00 | 877.00 | 5,160 |
| 2020-09-07 | 890.00 | 890.00 | 890.00 | 877.00 | 2,729 |
| 2020-09-04 | 888.00 | 890.00 | 888.00 | 866.00 | 1,427 |
| 2020-09-03 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2020-09-02 | 843.00 | 865.00 | 843.00 | 865.00 | 1,366 |
| 2020-09-01 | 843.00 | 843.00 | 843.00 | 843.00 | 772 |
| 2020-08-28 | 843.00 | 843.00 | 843.00 | 843.00 | 1,026 |
| 2020-08-27 | 843.00 | 843.00 | 843.00 | 843.00 | 2,457 |
| 2020-08-26 | 843.00 | 843.00 | 843.00 | 843.00 | 2,948 |
| 2020-08-25 | 840.00 | 843.00 | 840.00 | 843.00 | 0 |
| 2020-08-24 | 829.00 | 840.00 | 829.00 | 840.00 | 1,801 |
| 2020-08-21 | 829.00 | 829.00 | 829.00 | 829.00 | 1,685 |
| 2020-08-20 | 828.00 | 829.00 | 828.00 | 829.00 | 880 |
| 2020-08-19 | 828.00 | 828.00 | 828.00 | 828.00 | 365 |
| 2020-08-18 | 820.00 | 820.00 | 820.00 | 828.00 | 2,931 |
| 2020-08-17 | 828.00 | 828.00 | 828.00 | 828.00 | 4,847 |
| 2020-08-14 | 828.00 | 828.00 | 828.00 | 828.00 | 140 |
| 2020-08-13 | 828.00 | 828.00 | 828.00 | 828.00 | 1,287 |
| 2020-08-12 | 828.00 | 828.00 | 828.00 | 828.00 | 183 |
| 2020-08-11 | 828.00 | 828.00 | 828.00 | 828.00 | 2,161 |
| 2020-08-10 | 828.00 | 828.00 | 828.00 | 828.00 | 52 |
| 2020-08-07 | 827.00 | 828.00 | 827.00 | 828.00 | 3,470 |
| 2020-08-06 | 828.00 | 828.00 | 827.00 | 827.00 | 0 |
| 2020-08-05 | 827.00 | 828.00 | 827.00 | 828.00 | 1,549 |
| 2020-08-04 | 828.00 | 828.00 | 827.00 | 827.00 | 3,968 |
| 2020-08-03 | 808.00 | 828.00 | 808.00 | 828.00 | 0 |
| 2020-07-31 | 826.00 | 826.00 | 826.00 | 808.00 | 400 |
| 2020-07-30 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2020-07-29 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2020-07-28 | 816.00 | 828.00 | 816.00 | 828.00 | 80 |
| 2020-07-27 | 828.00 | 828.00 | 816.00 | 816.00 | 9,632 |
| 2020-07-24 | 794.00 | 862.00 | 794.00 | 828.00 | 3,219 |
| 2020-07-23 | 804.00 | 821.00 | 804.00 | 821.00 | 825 |
| 2020-07-22 | 800.00 | 804.00 | 800.00 | 804.00 | 3 |
| 2020-07-21 | 823.00 | 823.00 | 800.00 | 800.00 | 3,321 |
| 2020-07-20 | 823.00 | 823.00 | 823.00 | 823.00 | 5,701 |
| 2020-07-17 | 822.00 | 823.00 | 822.00 | 823.00 | 90 |
| 2020-07-16 | 812.00 | 812.00 | 806.00 | 822.00 | 1,800 |
| 2020-07-15 | 810.00 | 818.00 | 810.00 | 846.00 | 8,551 |
| 2020-07-14 | 810.00 | 810.00 | 810.00 | 829.00 | 4,777 |
| 2020-07-13 | 829.00 | 829.00 | 829.00 | 829.00 | 6,767 |
| 2020-07-10 | 826.00 | 829.00 | 826.00 | 829.00 | 349 |
| 2020-07-09 | 833.00 | 833.00 | 826.00 | 826.00 | 7,762 |
| 2020-07-08 | 846.00 | 846.00 | 833.00 | 833.00 | 2,721 |
| 2020-07-07 | 864.00 | 864.00 | 846.00 | 846.00 | 0 |
| 2020-07-06 | 864.00 | 864.00 | 864.00 | 864.00 | 3,012 |
| 2020-07-03 | 864.00 | 864.00 | 864.00 | 864.00 | 2,912 |
| 2020-07-02 | 864.00 | 864.00 | 864.00 | 864.00 | 2,125 |
| 2020-07-01 | 872.00 | 872.00 | 864.00 | 864.00 | 0 |
| 2020-06-30 | 864.00 | 864.00 | 864.00 | 864.00 | 556 |
| 2020-06-29 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2020-06-26 | 863.00 | 863.00 | 863.00 | 863.00 | 505 |
| 2020-06-25 | 864.00 | 864.00 | 864.00 | 864.00 | 750 |
| 2020-06-24 | 826.00 | 864.00 | 826.00 | 864.00 | 1,575 |
| 2020-06-23 | 826.00 | 826.00 | 826.00 | 864.00 | 1,486 |
| 2020-06-22 | 802.00 | 802.00 | 774.00 | 788.00 | 10,463 |
| 2020-06-19 | 775.00 | 801.00 | 775.00 | 801.00 | 173 |
| 2020-06-18 | 775.00 | 775.00 | 775.00 | 775.00 | 648 |
| 2020-06-17 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2020-06-16 | 794.00 | 794.00 | 791.00 | 791.00 | 881 |
| 2020-06-15 | 786.00 | 794.00 | 786.00 | 794.00 | 420 |
| 2020-06-12 | 788.00 | 788.00 | 786.00 | 786.00 | 16 |
| 2020-06-11 | 769.00 | 788.00 | 769.00 | 788.00 | 258 |
| 2020-06-10 | 775.00 | 775.00 | 769.00 | 769.00 | 1,335 |
| 2020-06-09 | 774.00 | 775.00 | 774.00 | 775.00 | 1,812 |
| 2020-06-08 | 770.00 | 790.00 | 746.00 | 774.00 | 13,823 |
| 2020-06-05 | 794.00 | 820.00 | 794.00 | 796.00 | 3,705 |
| 2020-06-04 | 759.00 | 759.00 | 755.00 | 755.00 | 505 |
| 2020-06-03 | 760.00 | 760.00 | 759.00 | 759.00 | 3,099 |
| 2020-06-02 | 760.00 | 760.00 | 752.00 | 742.00 | 7,022 |
| 2020-06-01 | 751.00 | 761.00 | 751.00 | 761.00 | 1,284 |
| 2020-05-29 | 748.00 | 748.00 | 748.00 | 748.00 | 4,426 |
| 2020-05-28 | 746.00 | 748.00 | 746.00 | 748.00 | 8,417 |
| 2020-05-27 | 758.00 | 758.00 | 758.00 | 760.00 | 4,230 |
| 2020-05-26 | 788.00 | 790.00 | 766.00 | 760.00 | 2,305 |
| 2020-05-22 | 755.00 | 755.00 | 755.00 | 755.00 | 663 |
| 2020-05-21 | 762.00 | 762.00 | 755.00 | 755.00 | 2,903 |
| 2020-05-20 | 778.00 | 778.00 | 762.00 | 762.00 | 125 |
| 2020-05-19 | 760.00 | 778.00 | 760.00 | 778.00 | 859 |
| 2020-05-18 | 760.00 | 760.00 | 760.00 | 760.00 | 290 |
| 2020-05-15 | 752.00 | 768.00 | 738.00 | 748.00 | 3,796 |
| 2020-05-14 | 788.00 | 800.00 | 764.00 | 769.00 | 7,520 |
| 2020-05-13 | 772.00 | 772.00 | 772.00 | 785.00 | 903 |
| 2020-05-12 | 770.00 | 770.00 | 760.00 | 760.00 | 1,320 |
| 2020-05-11 | 770.00 | 770.00 | 770.00 | 770.00 | 3,225 |
| 2020-05-07 | 770.00 | 770.00 | 770.00 | 770.00 | 1,805 |
| 2020-05-06 | 770.00 | 770.00 | 770.00 | 770.00 | 1,326 |
| 2020-05-05 | 775.00 | 784.00 | 775.00 | 784.00 | 1,651 |
| 2020-05-04 | 781.00 | 781.00 | 775.00 | 775.00 | 102,120 |
| 2020-05-01 | 800.00 | 800.00 | 764.00 | 781.00 | 3,703 |
| 2020-04-30 | 852.00 | 852.00 | 852.00 | 828.00 | 4,082 |
| 2020-04-29 | 804.00 | 804.00 | 804.00 | 828.00 | 38 |
| 2020-04-28 | 852.00 | 854.00 | 852.00 | 828.00 | 6,596 |
| 2020-04-27 | 852.00 | 852.00 | 852.00 | 828.00 | 230 |
| 2020-04-24 | 839.00 | 839.00 | 827.00 | 827.00 | 486 |
| 2020-04-23 | 822.00 | 830.00 | 820.00 | 839.00 | 10,959 |
| 2020-04-22 | 836.00 | 860.00 | 836.00 | 818.00 | 783 |
| 2020-04-21 | 822.00 | 834.00 | 800.00 | 818.00 | 4,464 |
| 2020-04-20 | 798.00 | 798.00 | 798.00 | 798.00 | 4,490 |
| 2020-04-17 | 822.00 | 822.00 | 822.00 | 798.00 | 940 |
| 2020-04-16 | 830.00 | 830.00 | 798.00 | 798.00 | 4,221 |
| 2020-04-15 | 842.00 | 888.00 | 838.00 | 848.00 | 7,378 |
| 2020-04-14 | 832.00 | 860.00 | 832.00 | 796.00 | 13,000 |
| 2020-04-09 | 784.00 | 796.00 | 784.00 | 796.00 | 0 |
| 2020-04-08 | 767.00 | 784.00 | 767.00 | 784.00 | 1,020 |
| 2020-04-07 | 738.00 | 758.00 | 738.00 | 720.00 | 6,525 |
| 2020-04-06 | 715.00 | 715.00 | 715.00 | 715.00 | 2,606 |
| 2020-04-03 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2020-04-03 | 770.00 | 770.00 | 710.00 | 715.00 | 2,882 |
| 2020-04-02 | 806.00 | 806.00 | 806.00 | 787.00 | 644 |
| 2020-04-02 | 806.00 | 806.00 | 806.00 | 793.00 | 640 |
| 2020-04-01 | 804.00 | 804.00 | 774.00 | 793.00 | 5,107 |
| 2020-04-01 | 804.00 | 804.00 | 790.00 | 822.00 | 4,767 |
| 2020-03-31 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2020-03-30 | 822.00 | 822.00 | 822.00 | 822.00 | 410 |
| 2020-03-27 | 821.00 | 821.00 | 821.00 | 821.00 | 5,915 |
| 2020-03-26 | 760.00 | 802.00 | 760.00 | 742.00 | 2,243 |
| 2020-03-25 | 732.00 | 732.00 | 732.00 | 705.00 | 750 |
| 2020-03-24 | 680.00 | 700.00 | 680.00 | 661.00 | 468 |
| 2020-03-23 | 648.00 | 680.00 | 646.00 | 685.00 | 3,447 |
| 2020-03-20 | 658.00 | 672.00 | 658.00 | 630.00 | 3,093 |
| 2020-03-19 | 660.00 | 670.00 | 648.00 | 679.00 | 946 |
| 2020-03-18 | 772.00 | 791.00 | 772.00 | 791.00 | 1,610 |
| 2020-03-17 | 807.00 | 807.00 | 807.00 | 807.00 | 1,250 |
| 2020-03-16 | 826.00 | 826.00 | 826.00 | 826.00 | 470 |
| 2020-03-13 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2020-03-12 | 820.00 | 820.00 | 820.00 | 859.00 | 2,641 |
| 2020-03-11 | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2020-03-10 | 886.00 | 886.00 | 880.00 | 904.00 | 2,675 |
| 2020-03-09 | 886.00 | 886.00 | 884.00 | 934.00 | 2,873 |
| 2020-03-06 | 935.00 | 935.00 | 934.00 | 934.00 | 3,733 |
| 2020-03-05 | 938.00 | 938.00 | 938.00 | 938.00 | 2,169 |
| 2020-03-04 | 938.00 | 938.00 | 938.00 | 938.00 | 270 |
| 2020-03-03 | 938.00 | 942.00 | 938.00 | 910.00 | 2,366 |
| 2020-02-28 | 947.00 | 947.00 | 947.00 | 947.00 | 1,085 |
| 2020-02-27 | 962.00 | 974.00 | 960.00 | 985.00 | 1,854 |
| 2020-02-26 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2,670 |
| 2020-02-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 211 |
| 2020-02-24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 4,110 |
| 2020-02-21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,479 |
| 2020-02-20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.00 | 9,645 |
| 2020-02-19 | 992.00 | 992.00 | 992.00 | 992.00 | 1,554 |
| 2020-02-18 | 989.50 | 992.00 | 989.50 | 992.00 | 2,653 |
| 2020-02-17 | 992.00 | 992.00 | 989.50 | 989.50 | 1,400 |
| 2020-02-14 | 980.00 | 1,010.00 | 980.00 | 992.00 | 2,275 |
| 2020-02-13 | 967.00 | 967.00 | 967.00 | 967.00 | 1,052 |
| 2020-02-12 | 966.00 | 967.00 | 966.00 | 967.00 | 1,628 |
| 2020-02-11 | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 2020-02-10 | 960.00 | 960.00 | 960.00 | 966.00 | 9,450 |
| 2020-02-07 | 948.00 | 948.00 | 948.00 | 950.00 | 10,513 |
| 2020-02-06 | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 2020-02-05 | 936.00 | 936.00 | 936.00 | 936.00 | 725 |
| 2020-02-04 | 936.00 | 936.00 | 936.00 | 936.00 | 1,377 |
| 2020-02-03 | 936.00 | 936.00 | 936.00 | 936.00 | 750 |
| 2020-01-31 | 936.00 | 936.00 | 936.00 | 936.00 | 105 |
| 2020-01-30 | 936.00 | 936.00 | 936.00 | 936.00 | 637 |
| 2020-01-29 | 937.00 | 937.00 | 936.00 | 936.00 | 50 |
| 2020-01-28 | 926.00 | 937.00 | 926.00 | 937.00 | 22,060 |
| 2020-01-27 | 936.00 | 936.00 | 934.00 | 926.00 | 3,355 |
| 2020-01-24 | 942.00 | 942.00 | 926.00 | 940.00 | 1,407 |
| 2020-01-23 | 970.00 | 970.00 | 955.00 | 955.00 | 1,934 |
| 2020-01-22 | 970.00 | 970.00 | 970.00 | 951.00 | 1,216 |
| 2020-01-21 | 951.00 | 951.00 | 951.00 | 951.00 | 80 |
| 2020-01-20 | 951.00 | 951.00 | 951.00 | 951.00 | 2,578 |
| 2020-01-17 | 947.00 | 951.00 | 947.00 | 951.00 | 25,277 |
| 2020-01-16 | 947.00 | 947.00 | 947.00 | 947.00 | 6,314 |
| 2020-01-15 | 941.00 | 947.00 | 941.00 | 947.00 | 1,262 |
| 2020-01-14 | 937.00 | 941.00 | 937.00 | 941.00 | 3,650 |
| 2020-01-13 | 937.00 | 937.00 | 937.00 | 937.00 | 3,644 |
| 2020-01-10 | 937.00 | 937.00 | 937.00 | 937.00 | 1,070 |
| 2020-01-09 | 922.00 | 937.00 | 922.00 | 937.00 | 0 |
| 2020-01-08 | 922.00 | 922.00 | 922.00 | 935.00 | 2,452 |
| 2020-01-07 | 960.00 | 960.00 | 948.00 | 935.00 | 3,362 |
| 2020-01-06 | 941.00 | 941.00 | 935.00 | 935.00 | 1,165 |
| 2020-01-03 | 945.00 | 945.00 | 941.00 | 941.00 | 1,000 |
| 2020-01-02 | 958.00 | 958.00 | 945.00 | 945.00 | 430 |
| 2019-12-31 | 958.00 | 958.00 | 958.00 | 945.00 | 1,482 |
| 2019-12-30 | 960.00 | 960.00 | 958.00 | 945.00 | 2,110 |
| 2019-12-27 | 946.00 | 947.00 | 946.00 | 947.00 | 365 |
| 2019-12-24 | 970.00 | 970.00 | 946.00 | 946.00 | 2,747 |
| 2019-12-23 | 920.00 | 970.00 | 920.00 | 950.00 | 15,496 |
| 2019-12-20 | 902.00 | 902.00 | 902.00 | 887.00 | 10,827 |
| 2019-12-19 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2019-12-18 | 874.00 | 884.00 | 874.00 | 884.00 | 1,972 |
| 2019-12-17 | 874.00 | 874.00 | 874.00 | 874.00 | 667 |
| 2019-12-16 | 874.00 | 874.00 | 874.00 | 874.00 | 3,388 |
| 2019-12-13 | 885.00 | 885.00 | 885.00 | 874.00 | 2,820 |
| 2019-12-12 | 874.00 | 885.00 | 874.00 | 885.00 | 510 |
| 2019-12-11 | 882.00 | 888.00 | 882.00 | 874.00 | 4,551 |
| 2019-12-10 | 881.00 | 886.00 | 881.00 | 886.00 | 1,474 |
| 2019-12-09 | 881.00 | 881.00 | 881.00 | 881.00 | 2,738 |
| 2019-12-06 | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 2019-12-05 | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 2019-12-04 | 881.00 | 881.00 | 881.00 | 881.00 | 1,698 |
| 2019-12-03 | 881.00 | 881.00 | 881.00 | 881.00 | 5,420 |
| 2019-12-02 | 875.00 | 881.00 | 875.00 | 881.00 | 8,264 |
| 2019-11-29 | 875.00 | 875.00 | 875.00 | 875.00 | 3,910 |
| 2019-11-28 | 884.00 | 884.00 | 884.00 | 875.00 | 1,590 |
| 2019-11-27 | 868.00 | 868.00 | 868.00 | 868.00 | 286 |
| 2019-11-26 | 890.00 | 890.00 | 868.00 | 868.00 | 4,317 |
| 2019-11-25 | 890.00 | 890.00 | 890.00 | 868.00 | 3,043 |
| 2019-11-22 | 884.00 | 884.00 | 868.00 | 868.00 | 1,677 |
| 2019-11-21 | 884.00 | 884.00 | 884.00 | 868.00 | 17,591 |
| 2019-11-20 | 884.00 | 884.00 | 884.00 | 884.00 | 6,558 |
| 2019-11-19 | 868.00 | 884.00 | 868.00 | 884.00 | 1,424 |
| 2019-11-18 | 868.00 | 868.00 | 868.00 | 884.00 | 8,948 |
| 2019-11-15 | 880.00 | 884.00 | 880.00 | 884.00 | 2,006 |
| 2019-11-14 | 896.00 | 896.00 | 896.00 | 880.00 | 1,976 |
| 2019-11-13 | 900.00 | 900.00 | 900.00 | 880.00 | 3,717 |
| 2019-11-12 | 872.00 | 877.00 | 872.00 | 877.00 | 570 |
| 2019-11-11 | 880.00 | 880.00 | 872.00 | 872.00 | 1,372 |
| 2019-11-08 | 873.00 | 880.00 | 873.00 | 880.00 | 2,175 |
| 2019-11-07 | 886.00 | 886.00 | 886.00 | 873.00 | 3,338 |
| 2019-11-06 | 886.00 | 894.00 | 886.00 | 871.00 | 4,986 |
| 2019-11-05 | 892.00 | 892.00 | 892.00 | 871.00 | 1,835 |
| 2019-11-04 | 854.00 | 892.00 | 854.00 | 870.00 | 1,896 |
| 2019-11-01 | 892.00 | 892.00 | 870.00 | 870.00 | 0 |
| 2019-10-31 | 892.00 | 892.00 | 892.00 | 870.00 | 3,936 |
| 2019-10-30 | 870.00 | 870.00 | 870.00 | 870.00 | 3,533 |
| 2019-10-29 | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 2019-10-28 | 850.00 | 850.00 | 850.00 | 866.00 | 666 |
| 2019-10-25 | 840.00 | 872.00 | 840.00 | 861.00 | 4,060 |
| 2019-10-24 | 880.00 | 880.00 | 880.00 | 857.00 | 1,926 |
| 2019-10-23 | 822.00 | 852.00 | 822.00 | 857.00 | 5,656 |
| 2019-10-22 | 839.00 | 839.00 | 835.00 | 835.00 | 3,388 |
| 2019-10-21 | 839.00 | 839.00 | 839.00 | 839.00 | 830 |
| 2019-10-18 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2019-10-17 | 828.00 | 839.00 | 828.00 | 839.00 | 4,481 |
| 2019-10-16 | 838.00 | 838.00 | 828.00 | 843.00 | 2,077 |
| 2019-10-15 | 858.00 | 858.00 | 848.00 | 848.00 | 250 |
| 2019-10-14 | 844.00 | 844.00 | 844.00 | 858.00 | 3,389 |
| 2019-10-11 | 859.00 | 859.00 | 859.00 | 859.00 | 2,395 |
| 2019-10-10 | 859.00 | 859.00 | 859.00 | 859.00 | 5,770 |
| 2019-10-09 | 860.00 | 860.00 | 859.00 | 859.00 | 2,100 |
| 2019-10-08 | 860.00 | 860.00 | 860.00 | 860.00 | 803 |
| 2019-10-07 | 859.00 | 860.00 | 859.00 | 860.00 | 286 |
| 2019-10-04 | 859.00 | 859.00 | 859.00 | 859.00 | 700 |
| 2019-10-03 | 844.00 | 859.00 | 844.00 | 859.00 | 11,879 |
| 2019-10-02 | 844.00 | 844.00 | 844.00 | 859.00 | 26,052 |
| 2019-10-01 | 859.00 | 859.00 | 859.00 | 859.00 | 1,020 |
| 2019-09-30 | 859.00 | 859.00 | 859.00 | 859.00 | 1,861 |
| 2019-09-27 | 844.00 | 844.00 | 844.00 | 859.00 | 5,035 |
| 2019-09-26 | 844.00 | 844.00 | 844.00 | 857.00 | 982 |
| 2019-09-25 | 858.00 | 858.00 | 858.00 | 858.00 | 1,317 |
| 2019-09-24 | 858.00 | 858.00 | 858.00 | 858.00 | 1,520 |
| 2019-09-23 | 872.00 | 872.00 | 852.00 | 858.00 | 2,820 |
| 2019-09-20 | 854.00 | 854.00 | 853.00 | 853.00 | 1,922 |
| 2019-09-19 | 852.00 | 852.00 | 842.00 | 854.00 | 4,232 |
| 2019-09-18 | 856.00 | 861.00 | 856.00 | 861.00 | 1,942 |
| 2019-09-17 | 863.00 | 863.00 | 856.00 | 856.00 | 3,240 |
| 2019-09-16 | 860.00 | 860.00 | 852.00 | 863.00 | 5,183 |
| 2019-09-13 | 864.00 | 864.00 | 864.00 | 865.00 | 5,222 |
| 2019-09-12 | 872.00 | 872.00 | 872.00 | 878.00 | 701 |
| 2019-09-11 | 883.00 | 883.00 | 878.00 | 878.00 | 0 |
| 2019-09-10 | 894.00 | 894.00 | 894.00 | 883.00 | 948 |
| 2019-09-09 | 883.00 | 883.00 | 883.00 | 883.00 | 593 |
| 2019-09-06 | 880.00 | 883.00 | 880.00 | 883.00 | 2,400 |
| 2019-09-05 | 887.00 | 887.00 | 880.00 | 880.00 | 3,325 |
| 2019-09-04 | 868.00 | 894.00 | 868.00 | 887.00 | 9,195 |
| 2019-09-03 | 880.00 | 880.00 | 880.00 | 880.00 | 7,379 |
| 2019-09-02 | 880.00 | 880.00 | 880.00 | 880.00 | 1,980 |
| 2019-08-30 | 881.00 | 881.00 | 881.00 | 881.00 | 11,580 |
| 2019-08-29 | 876.00 | 876.00 | 876.00 | 876.00 | 7,932 |
| 2019-08-28 | 876.00 | 876.00 | 876.00 | 876.00 | 4,595 |
| 2019-08-27 | 888.00 | 888.00 | 888.00 | 876.00 | 819 |
| 2019-08-23 | 875.00 | 875.00 | 875.00 | 875.00 | 1,008 |
| 2019-08-22 | 872.00 | 872.00 | 864.00 | 875.00 | 1,663 |
| 2019-08-21 | 881.00 | 881.00 | 880.00 | 880.00 | 0 |
| 2019-08-20 | 872.00 | 874.00 | 872.00 | 881.00 | 6,517 |
| 2019-08-19 | 872.00 | 872.00 | 872.00 | 880.00 | 2,229 |
| 2019-08-16 | 856.00 | 856.00 | 856.00 | 872.00 | 227 |
| 2019-08-15 | 869.00 | 869.00 | 869.00 | 869.00 | 215 |
| 2019-08-14 | 856.00 | 856.00 | 856.00 | 869.00 | 1,644 |
| 2019-08-13 | 860.00 | 868.00 | 860.00 | 868.00 | 778 |
| 2019-08-12 | 860.00 | 860.00 | 860.00 | 860.00 | 11 |
| 2019-08-09 | 870.00 | 870.00 | 870.00 | 860.00 | 976 |
| 2019-08-08 | 860.00 | 861.00 | 860.00 | 861.00 | 0 |
| 2019-08-07 | 850.00 | 850.00 | 850.00 | 860.00 | 5,551 |
| 2019-08-06 | 860.00 | 860.00 | 860.00 | 860.00 | 2,592 |
| 2019-08-05 | 860.00 | 860.00 | 860.00 | 860.00 | 6,810 |
| 2019-08-02 | 868.00 | 880.00 | 860.00 | 870.00 | 7,793 |
| 2019-08-01 | 890.00 | 890.00 | 870.00 | 885.00 | 1,943 |
| 2019-07-31 | 878.00 | 881.00 | 878.00 | 881.00 | 4,395 |
| 2019-07-30 | 870.00 | 888.00 | 870.00 | 878.00 | 3,384 |
| 2019-07-29 | 882.00 | 888.00 | 876.00 | 878.00 | 5,259 |
| 2019-07-26 | 870.00 | 872.00 | 870.00 | 872.00 | 12,812 |
| 2019-07-25 | 870.00 | 870.00 | 870.00 | 870.00 | 8,825 |
| 2019-07-24 | 870.00 | 880.00 | 870.00 | 870.00 | 16,814 |
| 2019-07-23 | 870.00 | 870.00 | 870.00 | 860.00 | 10,128 |
| 2019-07-22 | 870.00 | 870.00 | 868.00 | 868.00 | 3,445 |
| 2019-07-19 | 870.00 | 870.00 | 870.00 | 860.00 | 2,102 |
| 2019-07-18 | 860.00 | 876.00 | 840.00 | 860.00 | 15,738 |
| 2019-07-17 | 876.00 | 876.00 | 860.00 | 868.00 | 6,797 |
| 2019-07-16 | 862.00 | 876.00 | 862.00 | 869.00 | 2,568 |
| 2019-07-15 | 866.00 | 884.00 | 866.00 | 884.00 | 77,387 |
| 2019-07-12 | 870.00 | 898.00 | 862.00 | 866.00 | 209,466 |
| 2019-07-11 | 862.00 | 862.00 | 862.00 | 871.00 | 3,552 |
| 2019-07-10 | 880.00 | 880.00 | 866.00 | 869.00 | 3,259 |
| 2019-07-09 | 862.00 | 862.00 | 862.00 | 880.00 | 4,271 |
| 2019-07-08 | 860.00 | 860.00 | 860.00 | 880.00 | 1,226 |
| 2019-07-05 | 860.00 | 860.00 | 860.00 | 879.00 | 3,902 |
| 2019-07-04 | 890.00 | 890.00 | 884.00 | 883.00 | 1,525 |
| 2019-07-03 | 880.00 | 890.00 | 870.00 | 880.00 | 8,612 |
| 2019-07-02 | 860.00 | 880.00 | 850.00 | 870.00 | 54,767 |
| 2019-07-01 | 846.00 | 846.00 | 846.00 | 846.00 | 8,696 |
| 2019-06-28 | 850.00 | 860.00 | 850.00 | 846.00 | 1,185 |
| 2019-06-27 | 826.00 | 835.00 | 826.00 | 835.00 | 2,920 |
| 2019-06-26 | 840.00 | 840.00 | 840.00 | 826.00 | 72,743 |
| 2019-06-25 | 830.00 | 830.00 | 829.00 | 829.00 | 570 |
| 2019-06-24 | 820.00 | 820.00 | 820.00 | 830.00 | 2,858 |
| 2019-06-21 | 822.00 | 840.00 | 810.00 | 820.00 | 23,090 |
| 2019-06-20 | 830.00 | 832.00 | 812.00 | 820.00 | 5,072 |
| 2019-06-19 | 820.00 | 840.00 | 812.00 | 830.00 | 11,656 |
| 2019-06-18 | 838.00 | 838.00 | 838.00 | 821.00 | 19,162 |
| 2019-06-17 | 834.00 | 834.00 | 827.00 | 827.00 | 3,411 |
| 2019-06-14 | 860.00 | 860.00 | 834.00 | 834.00 | 76 |
| 2019-06-13 | 846.00 | 860.00 | 846.00 | 835.00 | 391 |
| 2019-06-12 | 846.00 | 846.00 | 839.00 | 839.00 | 591 |
| 2019-06-11 | 850.00 | 850.00 | 846.00 | 846.00 | 325 |
| 2019-06-10 | 840.00 | 840.00 | 840.00 | 850.00 | 10,060 |
| 2019-06-07 | 860.00 | 860.00 | 860.00 | 850.00 | 15,063 |
| 2019-06-06 | 860.00 | 860.00 | 860.00 | 842.00 | 1,305 |
| 2019-06-05 | 860.00 | 860.00 | 860.00 | 852.00 | 722 |
| 2019-06-04 | 866.00 | 866.00 | 857.00 | 857.00 | 7,591 |
| 2019-06-03 | 850.00 | 866.00 | 850.00 | 866.00 | 0 |
| 2019-05-31 | 860.00 | 890.00 | 854.00 | 880.00 | 4,079 |
| 2019-05-30 | 885.00 | 885.00 | 880.00 | 880.00 | 1,030 |
| 2019-05-29 | 885.00 | 885.00 | 885.00 | 885.00 | 5,320 |
| 2019-05-28 | 900.00 | 900.00 | 885.00 | 885.00 | 1,870 |
| 2019-05-24 | 900.00 | 900.00 | 900.00 | 885.00 | 4,353 |
| 2019-05-23 | 910.00 | 910.00 | 890.00 | 880.00 | 7,294 |
| 2019-05-22 | 908.00 | 908.00 | 908.00 | 894.00 | 4,993 |
| 2019-05-21 | 890.00 | 894.00 | 890.00 | 894.00 | 140 |
| 2019-05-20 | 902.00 | 902.00 | 902.00 | 890.00 | 11,742 |
| 2019-05-17 | 900.00 | 900.00 | 900.00 | 889.00 | 637 |
| 2019-05-16 | 862.00 | 862.00 | 862.00 | 881.00 | 903 |
| 2019-05-15 | 873.00 | 875.00 | 873.00 | 875.00 | 0 |
| 2019-05-14 | 879.00 | 879.00 | 873.00 | 873.00 | 2,900 |
| 2019-05-13 | 879.00 | 879.00 | 879.00 | 879.00 | 1,296 |
| 2019-05-10 | 880.00 | 880.00 | 880.00 | 879.00 | 4,909 |
| 2019-05-09 | 880.00 | 880.00 | 880.00 | 864.00 | 3,502 |
| 2019-05-08 | 866.00 | 866.00 | 865.00 | 865.00 | 3,090 |
| 2019-05-07 | 870.00 | 870.00 | 866.00 | 866.00 | 2,948 |
| 2019-05-03 | 870.00 | 870.00 | 870.00 | 870.00 | 520 |
| 2019-05-02 | 870.00 | 870.00 | 870.00 | 866.00 | 1,101 |
| 2019-04-30 | 848.00 | 876.00 | 840.00 | 864.00 | 4,255 |
| 2019-04-29 | 846.00 | 863.00 | 846.00 | 863.00 | 0 |