Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Picton Prop Share Price
Picton Prop Share Trades

Picton Prop Share Trades

Picton Prop share trades.

The following table shows today's trades for Picton Prop. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCTN.L
Share PricePCTN.L
ChartsPCTN.L
TradesPCTN.L
HistoryCompare
PCTN.LPCTN.L
Share NewsPCTN.L
RNSPCTN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 03-May-24 67.50 36,163 Sell* 67.40 68.00
15:28:06 - 03-May-24 68.00 576 Buy* 67.50 68.00
15:23:56 - 03-May-24 67.80 3,020 Buy* 67.50 68.00
15:23:56 - 03-May-24 67.70 3,020 Sell* 67.50 68.00
15:23:32 - 03-May-24 67.745 2,295 Sell* 67.50 68.00
15:03:42 - 03-May-24 67.50 726 Sell* 67.50 67.90
15:03:42 - 03-May-24 67.90 975 Buy* 67.50 67.90
14:53:28 - 03-May-24 68.00 605 Buy* 67.50 68.00
14:50:38 - 03-May-24 67.80 1,034 Buy* 67.30 67.80
14:50:38 - 03-May-24 67.80 117 Buy* 67.30 67.80
14:25:52 - 03-May-24 67.70 62 Buy* 67.20 67.70
14:25:52 - 03-May-24 67.70 58 Buy* 67.20 67.70
14:25:51 - 03-May-24 67.60 5,537 Buy* 67.10 67.60
14:25:51 - 03-May-24 67.60 2,368 Buy* 67.10 67.60
14:23:22 - 03-May-24 67.40 3 Buy* 66.80 67.40
14:23:22 - 03-May-24 67.40 117 Buy* 66.80 67.40
13:51:17 - 03-May-24 67.30 33 Buy* 66.80 67.30
13:45:55 - 03-May-24 66.984 186 Sell* 66.80 67.20
13:15:39 - 03-May-24 67.16 1,272 Buy* 66.80 67.20
13:15:06 - 03-May-24 67.16 2,537 Buy* 66.80 67.20
13:15:01 - 03-May-24 66.984 15,320 Sell* 66.80 67.20
13:14:40 - 03-May-24 66.984 24,000 Sell* 66.80 67.20
13:14:29 - 03-May-24 67.16 24,000 Buy* 66.80 67.20
13:14:09 - 03-May-24 66.984 6,719 Sell* 66.80 67.20
13:14:06 - 03-May-24 66.984 51 Sell* 66.80 67.20
13:13:31 - 03-May-24 66.984 711 Sell* 66.80 67.20
13:12:40 - 03-May-24 67.20 246 Buy* 66.70 67.20
13:06:39 - 03-May-24 66.90 73 Sell* 66.90 67.20
13:06:39 - 03-May-24 67.00 7 Sell* 67.00 67.20
13:06:39 - 03-May-24 67.00 146 Sell* 67.00 67.20
13:06:24 - 03-May-24 67.20 120 Buy* 67.00 67.20
13:06:23 - 03-May-24 67.20 10 Sell* 67.20 67.70
13:05:57 - 03-May-24 67.659 177 Buy* 67.20 67.70
13:05:56 - 03-May-24 67.43 1,238 Sell* 67.20 67.70
13:05:54 - 03-May-24 67.435 1,654 Sell* 67.20 67.70
13:05:54 - 03-May-24 67.659 930 Buy* 67.20 67.70
13:05:52 - 03-May-24 67.659 960 Buy* 67.20 67.70
12:52:38 - 03-May-24 67.435 753 Sell* 67.20 67.70
12:44:55 - 03-May-24 67.435 15,723 Sell* 67.20 67.70
12:40:41 - 03-May-24 67.43 6,185 Sell* 67.20 67.70
12:38:18 - 03-May-24 67.368 6,000 Sell* 67.10 67.70
12:38:16 - 03-May-24 67.20 174 Sell* 67.20 67.70
12:38:16 - 03-May-24 67.20 397 Sell* 67.20 67.70
12:38:12 - 03-May-24 67.306 3,000 Sell* 67.20 67.90
12:38:11 - 03-May-24 67.80 120 Buy* 67.10 67.80
12:38:11 - 03-May-24 67.80 218 Buy* 67.00 67.80
12:38:11 - 03-May-24 67.40 2,466 Buy* 66.80 67.40
12:38:11 - 03-May-24 67.20 65 Buy* 66.60 67.20
12:38:11 - 03-May-24 67.00 4,842 Buy* 66.50 67.00
12:38:11 - 03-May-24 67.00 3,058 Buy* 66.50 67.00
12:38:11 - 03-May-24 67.00 2,100 Buy* 66.50 67.00
12:31:29 - 03-May-24 66.80 120 Buy* 66.10 66.80
12:31:29 - 03-May-24 66.80 248 Buy* 66.10 66.80
12:31:29 - 03-May-24 66.10 587 Sell* 66.10 66.80
12:31:29 - 03-May-24 66.40 87 Buy* 66.10 66.40
12:31:29 - 03-May-24 66.30 6,000 Buy* 65.80 66.30
11:28:34 - 03-May-24 66.20 170,000 Unknown* 65.80 66.30
12:23:41 - 03-May-24 66.26 15,300 Buy* 65.80 66.30
12:16:21 - 03-May-24 66.00 5 Buy* 65.70 66.00
12:16:08 - 03-May-24 66.20 38 Buy* 65.60 66.20
12:14:28 - 03-May-24 66.194 1 Buy* 65.60 66.20
11:51:32 - 03-May-24 65.90 1,611 Unknown* 65.60 66.20
11:47:00 - 03-May-24 65.568 50,000 Sell* 65.10 66.20
11:40:53 - 03-May-24 66.199 4,000 Buy* 65.10 66.20
11:23:03 - 03-May-24 66.20 461 Buy* 65.10 66.20
11:17:44 - 03-May-24 66.117 9,019 Buy* 65.10 66.20
11:02:47 - 03-May-24 65.557 19,452 Sell* 65.10 66.20
10:51:30 - 03-May-24 65.557 11,728 Sell* 65.10 66.20
10:26:18 - 03-May-24 66.199 9,055 Buy* 65.10 66.20
10:12:37 - 03-May-24 66.20 1,611 Buy* 65.10 66.20
10:12:16 - 03-May-24 65.551 7,000 Sell* 65.10 66.20
10:10:55 - 03-May-24 65.551 2,520 Sell* 65.10 66.20
09:54:02 - 03-May-24 66.20 3,000 Buy* 65.10 66.20
09:50:02 - 03-May-24 65.54 9,086 Sell* 65.10 66.20
09:43:41 - 03-May-24 65.53 4,579 Sell* 65.10 66.20
09:39:50 - 03-May-24 65.25 18,900 Sell* 65.10 66.20
09:39:40 - 03-May-24 65.10 18,900 Sell* 65.10 66.20
09:33:07 - 03-May-24 65.529 4,750 Sell* 65.10 66.20
09:23:48 - 03-May-24 66.20 1,876 Buy* 65.10 66.20
09:20:40 - 03-May-24 65.30 24,150 Sell* 65.10 66.20
09:20:26 - 03-May-24 65.10 24,150 Sell* 65.10 66.20
09:00:47 - 03-May-24 65.518 36 Sell* 65.10 66.20
09:00:43 - 03-May-24 66.038 2,757 Buy* 65.10 66.20
08:55:14 - 03-May-24 66.304 497 Buy* 65.40 66.70
08:25:33 - 03-May-24 65.842 40,490 Sell* 65.40 66.70
08:12:22 - 03-May-24 65.829 5,000 Sell* 65.40 66.70
08:00:19 - 03-May-24 66.238 29 Buy* 65.40 66.70
07:23:23 - 03-May-24 66.57 3,004 Buy* 65.40 66.70
08:45:29 - 02-May-24 66.076 198,906 Unknown* 65.40 66.70
08:45:29 - 02-May-24 66.076 -198,906 Unknown* 65.40 66.70
07:12:36 - 03-May-24 66.296 150 Buy* 65.40 66.70
07:11:00 - 03-May-24 66.50 9,774 Buy* 65.80 66.70
07:10:10 - 03-May-24 66.43 3,280 Buy* 65.80 66.70
07:10:09 - 03-May-24 66.43 5,672 Buy* 65.80 66.70
07:07:32 - 03-May-24 66.70 1 Buy* 65.80 66.70
07:01:05 - 03-May-24 66.151 143 Buy* 65.10 66.70
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.