Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Technology Trust Share Price
Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust share trades.

The following table shows today's trades for Polar Capital Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCT.L
Share PricePCT.L
ChartsPCT.L
TradesPCT.L
HistoryCompare
PCT.LPCT.L
Share NewsPCT.L
RNSPCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:58:51 - 22-Sep-26 691.0999 345 Buy* 690.50 691.50
15:58:37 - 22-Sep-26 690.8793 301 Sell* 690.50 691.50
15:57:46 - 22-Sep-26 690.8788 675 Sell* 690.50 691.50
15:57:42 - 22-Sep-26 690.65 216 Sell* 690.50 691.50
15:57:37 - 22-Sep-26 690.795 800 Sell* 690.50 691.50
15:57:36 - 22-Sep-26 691.50 575 Buy* 690.50 691.50
15:56:24 - 22-Sep-26 691.00 2,712 Buy* 690.50 691.50
15:56:08 - 22-Sep-26 690.803 290 Sell* 690.50 691.50
15:55:31 - 22-Sep-26 691.22 1,015 Buy* 690.50 691.50
15:55:31 - 22-Sep-26 691.00 2,215 Sell* 691.00 691.50
15:55:31 - 22-Sep-26 691.00 909 Sell* 691.00 691.50
15:55:31 - 22-Sep-26 691.00 593 Sell* 691.00 691.50
15:55:31 - 22-Sep-26 691.00 480 Sell* 691.00 691.50
15:55:31 - 22-Sep-26 691.00 1,383 Sell* 691.00 691.50
15:55:20 - 22-Sep-26 691.342 2,985 Sell* 691.00 692.00
15:55:10 - 22-Sep-26 691.223 2,000 Sell* 691.00 692.00
15:54:47 - 22-Sep-26 691.50 3,027 Sell* 691.50 692.00
15:53:50 - 22-Sep-26 691.50 1,543 Sell* 691.00 692.00
15:53:50 - 22-Sep-26 691.50 821 Sell* 691.00 692.00
15:53:50 - 22-Sep-26 691.50 110 Sell* 691.00 692.00
15:53:50 - 22-Sep-26 691.50 1,421 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 74 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 76 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 75 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 2,802 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 584 Sell* 691.50 692.50
15:53:50 - 22-Sep-26 691.50 1,550 Sell* 691.50 692.50
15:52:36 - 22-Sep-26 691.50 2,472 Buy* 691.00 692.00
15:52:22 - 22-Sep-26 691.00 4 Unknown* 690.50 691.50
15:51:45 - 22-Sep-26 690.772 290 Sell* 690.50 691.50
15:51:29 - 22-Sep-26 691.19 1,350 Buy* 690.50 691.50
15:51:29 - 22-Sep-26 691.50 15 Buy* 690.50 691.50
15:50:36 - 22-Sep-26 692.00 3,300 Sell* 691.50 692.50
15:50:36 - 22-Sep-26 692.00 1,894 Sell* 692.00 692.50
15:50:36 - 22-Sep-26 692.00 1,406 Sell* 692.00 692.50
15:50:36 - 22-Sep-26 692.00 1,455 Buy* 691.00 692.00
15:50:36 - 22-Sep-26 692.00 2,255 Buy* 691.00 692.00
15:50:36 - 22-Sep-26 692.00 472 Buy* 691.00 692.00
15:50:36 - 22-Sep-26 692.00 1,533 Buy* 691.00 692.00
15:50:36 - 22-Sep-26 692.00 588 Buy* 691.00 692.00
15:50:36 - 22-Sep-26 692.00 897 Buy* 691.00 692.00
15:50:10 - 22-Sep-26 691.50 1,132 Buy* 691.00 692.00
15:50:02 - 22-Sep-26 691.2165 1,025 Sell* 691.00 691.50
15:49:39 - 22-Sep-26 691.2171 810 Sell* 691.00 691.50
15:49:20 - 22-Sep-26 691.2171 220 Sell* 691.00 691.50
15:49:02 - 22-Sep-26 691.1172 100 Sell* 691.00 691.50
15:48:23 - 22-Sep-26 691.00 1,383 Sell* 691.00 691.50
15:48:18 - 22-Sep-26 691.00 2,712 Sell* 691.00 691.50
15:48:12 - 22-Sep-26 690.9362 400 Sell* 690.50 691.50
15:47:37 - 22-Sep-26 691.50 441 Sell* 691.50 692.00
15:47:37 - 22-Sep-26 691.50 39 Sell* 691.50 692.00
15:47:37 - 22-Sep-26 691.50 3,027 Sell* 691.50 692.00
15:47:06 - 22-Sep-26 691.00 17,000 Sell* 690.50 691.50
15:46:55 - 22-Sep-26 690.551 15,115 Sell* 690.50 691.50
15:46:23 - 22-Sep-26 690.9357 875 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 4,736 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 7,129 Unknown* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 2,871 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 4,900 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 78 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 77 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 2,074 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 6,752 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 10,000 Sell* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 2,712 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 1,072 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 1,383 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 480 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 1,475 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 576 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 2,669 Buy* 690.50 691.50
15:46:04 - 22-Sep-26 691.00 1,016 Buy* 690.50 691.50
15:45:53 - 22-Sep-26 691.00 1,898 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 1,383 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 972 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 1,472 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 608 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 2,669 Buy* 690.00 691.00
15:45:53 - 22-Sep-26 691.00 998 Buy* 690.00 691.00
15:45:41 - 22-Sep-26 691.00 1,250 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 2,669 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 581 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 1,383 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 2,712 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 480 Buy* 690.50 691.50
15:45:41 - 22-Sep-26 691.00 925 Buy* 690.00 691.50
15:45:33 - 22-Sep-26 690.50 984 Buy* 690.00 691.00
15:45:33 - 22-Sep-26 690.50 614 Buy* 690.00 691.00
15:45:33 - 22-Sep-26 690.50 756 Buy* 690.00 691.00
15:45:33 - 22-Sep-26 690.50 2,978 Buy* 690.00 691.00
15:45:24 - 22-Sep-26 690.521 500 Buy* 690.00 691.00
15:45:22 - 22-Sep-26 690.514 200 Buy* 690.00 691.00
15:45:16 - 22-Sep-26 690.50 2,978 Sell* 690.00 691.00
15:45:07 - 22-Sep-26 690.50 1,193 Sell* 690.00 691.00
15:45:07 - 22-Sep-26 690.50 2,930 Sell* 690.00 691.00
15:43:52 - 22-Sep-26 690.50 1 Buy* 690.00 691.00
15:43:52 - 22-Sep-26 690.50 2,930 Buy* 690.00 691.00
15:43:52 - 22-Sep-26 690.50 934 Buy* 690.00 691.00
15:42:59 - 22-Sep-26 690.4368 2,304 Sell* 690.00 691.00
15:42:42 - 22-Sep-26 690.50 946 Buy* 690.00 691.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.00920%
Fonix (FNX)192.5012.57%
Proservice Bldg (PRO)2.7012.5%
First Property (FPO)15.0011.11%
Top Fallers
Share Change
Sunda Energy (SNDA)1.60-41.82%
Mothercare (MTC)0.105-41.67%
Petro Matad (MATD)0.90-25.31%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.0092,138,563,821
Buccaneer Ergy (BUCE)0.0125510,595,536
Premier African Minerals (PREM)0.00625482,149,549
Tower Resources (TRP)0.0135377,689,876
Nativo Resources (NTVO)0.39370,814,283

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.