Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Technology Trust Share Price
Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust share trades.

The following table shows today's trades for Polar Capital Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCT.L
Share PricePCT.L
ChartsPCT.L
TradesPCT.L
HistoryCompare
PCT.LPCT.L
Share NewsPCT.L
RNSPCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:05 - 26-Apr-24 2,910.855 3,053 Unknown* 2,915.00 2,925.00
17:08:31 - 26-Apr-24 2,895.00 945 Unknown* 2,915.00 2,925.00
17:07:51 - 26-Apr-24 2,910.794 3,049 Unknown* 2,915.00 2,925.00
17:00:57 - 26-Apr-24 2,925.00 19 Unknown* 2,915.00 2,925.00
16:36:48 - 26-Apr-24 2,907.55 160 Unknown* 2,915.00 2,925.00
16:29:10 - 26-Apr-24 2,915.292 1 Unknown* 2,915.00 2,925.00
16:29:09 - 26-Apr-24 2,915.292 2 Unknown* 2,915.00 2,925.00
16:28:58 - 26-Apr-24 2,918.083 717 Unknown* 2,915.00 2,925.00
16:10:39 - 26-Apr-24 2,909.779 728 Unknown* 2,915.00 2,925.00
16:09:09 - 26-Apr-24 2,905.90 2,739 Unknown* 2,915.00 2,925.00
16:06:20 - 26-Apr-24 2,925.00 6,750 Unknown* 2,915.00 2,925.00
15:58:18 - 26-Apr-24 2,924.956 69 Unknown* 2,915.00 2,925.00
15:37:02 - 26-Apr-24 2,910.00 19,254 Buy* 2,915.00 2,925.00
15:37:02 - 26-Apr-24 2,910.00 24,257 Buy* 2,915.00 2,925.00
15:37:02 - 26-Apr-24 2,910.00 3,110 Buy* 2,915.00 2,925.00
15:37:02 - 26-Apr-24 2,910.00 -46,621 Unknown* 2,915.00 2,925.00
15:37:02 - 26-Apr-24 2,910.00 46,621 Sell* 2,915.00 2,925.00
15:35:38 - 26-Apr-24 2,925.00 67 Sell* 2,915.00 2,925.00
15:35:25 - 26-Apr-24 2,925.00 11,498 Sell* 2,915.00 2,925.00
15:29:49 - 26-Apr-24 2,922.00 2,500 Buy* 2,915.00 2,925.00
15:28:02 - 26-Apr-24 2,920.90 681 Buy* 2,915.00 2,925.00
15:23:57 - 26-Apr-24 2,920.90 67 Buy* 2,915.00 2,925.00
15:21:14 - 26-Apr-24 2,925.00 24 Buy* 2,915.00 2,925.00
15:19:05 - 26-Apr-24 2,924.90 68 Buy* 2,915.00 2,925.00
15:15:37 - 26-Apr-24 2,923.85 33 Buy* 2,915.00 2,925.00
15:15:10 - 26-Apr-24 2,925.00 22 Buy* 2,915.00 2,925.00
15:15:10 - 26-Apr-24 2,925.00 11 Buy* 2,915.00 2,925.00
15:11:25 - 26-Apr-24 2,920.90 136 Buy* 2,915.00 2,925.00
15:10:39 - 26-Apr-24 2,925.00 5 Buy* 2,915.00 2,925.00
15:07:29 - 26-Apr-24 2,915.90 411 Buy* 2,910.00 2,920.00
15:06:39 - 26-Apr-24 2,915.90 34 Buy* 2,910.00 2,920.00
14:56:43 - 26-Apr-24 2,915.9706 3,000 Buy* 2,910.00 2,920.00
14:55:33 - 26-Apr-24 2,915.90 700 Buy* 2,910.00 2,920.00
14:55:11 - 26-Apr-24 2,915.00 88 Buy* 2,910.00 2,915.00
14:54:37 - 26-Apr-24 2,915.00 1 Buy* 2,910.00 2,915.00
14:54:37 - 26-Apr-24 2,915.00 11 Buy* 2,910.00 2,915.00
14:54:31 - 26-Apr-24 2,910.00 4 Buy* 2,905.00 2,910.00
14:53:36 - 26-Apr-24 2,908.025 2,750 Buy* 2,905.00 2,910.00
14:52:50 - 26-Apr-24 2,907.9779 859 Buy* 2,905.00 2,910.00
14:48:39 - 26-Apr-24 2,908.0704 783 Buy* 2,905.00 2,910.00
14:48:17 - 26-Apr-24 2,908.003 859 Buy* 2,905.00 2,910.00
14:47:32 - 26-Apr-24 2,910.00 3 Buy* 2,905.00 2,910.00
14:46:19 - 26-Apr-24 2,906.0002 688 Buy* 2,900.00 2,910.00
14:45:20 - 26-Apr-24 2,910.00 17 Buy* 2,900.00 2,910.00
14:43:05 - 26-Apr-24 2,906.05 223 Buy* 2,900.00 2,910.00
14:32:10 - 26-Apr-24 2,906.0717 689 Buy* 2,900.00 2,910.00
14:32:07 - 26-Apr-24 2,906.8054 92 Buy* 2,900.00 2,910.00
14:30:50 - 26-Apr-24 2,906.7958 102 Buy* 2,900.00 2,910.00
14:28:37 - 26-Apr-24 2,904.0713 2,430 Buy* 2,895.00 2,910.00
14:27:32 - 26-Apr-24 2,905.2667 4 Buy* 2,895.00 2,910.00
14:26:00 - 26-Apr-24 2,906.0515 1,250 Buy* 2,900.00 2,910.00
14:23:04 - 26-Apr-24 2,906.8811 345 Buy* 2,900.00 2,910.00
14:22:03 - 26-Apr-24 2,904.0174 35 Buy* 2,895.00 2,910.00
14:20:54 - 26-Apr-24 2,905.3793 34 Buy* 2,895.00 2,910.00
14:20:45 - 26-Apr-24 2,907.32 1,250 Buy* 2,895.00 2,910.00
14:20:22 - 26-Apr-24 2,905.3793 17 Buy* 2,895.00 2,910.00
14:19:34 - 26-Apr-24 2,906.9325 34 Buy* 2,900.00 2,910.00
14:16:55 - 26-Apr-24 2,905.9751 114 Buy* 2,900.00 2,910.00
14:16:53 - 26-Apr-24 2,906.962 370 Buy* 2,900.00 2,910.00
14:16:29 - 26-Apr-24 2,910.00 10 Buy* 2,900.00 2,910.00
14:16:29 - 26-Apr-24 2,910.00 2 Buy* 2,900.00 2,910.00
14:16:29 - 26-Apr-24 2,910.00 110 Buy* 2,900.00 2,910.00
14:16:29 - 26-Apr-24 2,910.00 12 Buy* 2,900.00 2,910.00
14:16:11 - 26-Apr-24 2,910.00 12 Buy* 2,900.00 2,910.00
14:15:28 - 26-Apr-24 2,908.9626 3 Buy* 2,900.00 2,915.00
14:15:20 - 26-Apr-24 2,910.4577 4 Buy* 2,900.00 2,915.00
14:14:49 - 26-Apr-24 2,905.00 40 Sell* 2,905.00 2,915.00
14:14:49 - 26-Apr-24 2,905.00 39 Sell* 2,905.00 2,915.00
14:14:28 - 26-Apr-24 2,911.9718 85 Buy* 2,900.00 2,915.00
14:14:26 - 26-Apr-24 2,905.00 40 Sell* 2,905.00 2,915.00
14:14:26 - 26-Apr-24 2,905.00 34 Sell* 2,905.00 2,915.00
14:14:17 - 26-Apr-24 2,915.00 17 Buy* 2,900.00 2,915.00
14:13:15 - 26-Apr-24 2,911.9622 41 Buy* 2,900.00 2,915.00
14:09:30 - 26-Apr-24 2,910.50 343 Buy* 2,900.00 2,915.00
14:08:19 - 26-Apr-24 2,911.70 1,500 Buy* 2,900.00 2,915.00
14:01:21 - 26-Apr-24 2,907.00 343 Buy* 2,900.00 2,910.00
13:57:19 - 26-Apr-24 2,905.9302 1,000 Buy* 2,900.00 2,910.00
13:56:58 - 26-Apr-24 2,905.9302 27 Buy* 2,900.00 2,910.00
13:55:53 - 26-Apr-24 2,905.00 108 Buy* 2,895.00 2,905.00
13:55:11 - 26-Apr-24 2,899.9236 1,060 Sell* 2,895.00 2,905.00
13:55:06 - 26-Apr-24 2,905.00 12 Buy* 2,895.00 2,905.00
13:54:54 - 26-Apr-24 2,899.9286 75 Sell* 2,895.00 2,905.00
13:52:45 - 26-Apr-24 2,900.9169 23 Buy* 2,895.00 2,905.00
13:51:51 - 26-Apr-24 2,900.9169 86 Buy* 2,895.00 2,905.00
13:50:22 - 26-Apr-24 2,900.00 72 Unknown* 2,895.00 2,905.00
13:50:22 - 26-Apr-24 2,900.00 491 Buy* 2,895.00 2,900.00
13:50:22 - 26-Apr-24 2,900.00 87 Buy* 2,895.00 2,900.00
13:50:22 - 26-Apr-24 2,900.00 180 Buy* 2,895.00 2,900.00
13:48:28 - 26-Apr-24 2,896.0257 34 Buy* 2,890.00 2,900.00
13:47:20 - 26-Apr-24 2,895.97 2,795 Buy* 2,890.00 2,900.00
13:45:52 - 26-Apr-24 2,895.965 100 Buy* 2,890.00 2,900.00
13:44:29 - 26-Apr-24 2,895.00 116 Buy* 2,890.00 2,900.00
13:44:29 - 26-Apr-24 2,895.00 945 Buy* 2,890.00 2,895.00
13:43:52 - 26-Apr-24 2,895.00 5 Buy* 2,890.00 2,895.00
13:43:52 - 26-Apr-24 2,895.00 30 Buy* 2,890.00 2,895.00
13:43:52 - 26-Apr-24 2,895.00 12 Buy* 2,890.00 2,895.00
13:43:52 - 26-Apr-24 2,890.00 88 Sell* 2,890.00 2,895.00
13:43:34 - 26-Apr-24 2,895.00 3 Buy* 2,890.00 2,895.00
13:41:23 - 26-Apr-24 2,896.0171 3,435 Buy* 2,890.00 2,900.00
13:40:46 - 26-Apr-24 2,896.0732 331 Buy* 2,890.00 2,900.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.