Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Technology Trust Share Price
Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust Share Trades

Polar Capital Technology Trust share trades.

The following table shows today's trades for Polar Capital Technology Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCT.L
Share PricePCT.L
ChartsPCT.L
TradesPCT.L
HistoryCompare
PCT.LPCT.L
Share NewsPCT.L
RNSPCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 29-May-26 711.50 546,330 Buy* 709.50 710.50
16:29:59 - 29-May-26 710.00 1,000 Sell* 709.50 710.50
16:29:48 - 29-May-26 711.50 631 Sell* 711.00 712.00
16:29:10 - 29-May-26 712.3828 1,396 Buy* 711.50 712.50
16:29:11 - 29-May-26 712.00 1,037 Sell* 711.50 712.50
16:29:11 - 29-May-26 712.00 632 Buy* 711.50 712.00
16:29:11 - 29-May-26 712.00 1 Buy* 711.50 712.00
16:29:00 - 29-May-26 711.50 294 Sell* 711.50 712.50
16:28:06 - 29-May-26 711.89 1,397 Buy* 711.50 712.00
16:27:41 - 29-May-26 711.89 5,310 Buy* 711.00 712.00
16:26:47 - 29-May-26 711.50 2,590 Sell* 711.00 712.00
16:26:47 - 29-May-26 711.50 401 Sell* 711.00 712.00
16:26:40 - 29-May-26 711.527 14,987 Buy* 711.00 712.00
16:26:03 - 29-May-26 711.50 615 Buy* 711.00 712.00
16:26:03 - 29-May-26 711.50 2,991 Buy* 711.00 712.00
16:25:23 - 29-May-26 712.1707 500 Buy* 711.00 712.00
16:25:23 - 29-May-26 711.947 6,986 Buy* 711.00 712.00
16:25:17 - 29-May-26 711.50 615 Sell* 711.00 712.00
16:25:17 - 29-May-26 711.50 2,991 Sell* 711.00 712.00
16:25:08 - 29-May-26 712.00 620 Buy* 711.50 712.50
16:25:08 - 29-May-26 712.00 2,992 Buy* 711.50 712.50
16:24:41 - 29-May-26 712.00 2,992 Sell* 711.50 712.50
16:24:25 - 29-May-26 712.00 538 Buy* 711.50 712.00
16:23:48 - 29-May-26 712.00 1,669 Buy* 711.50 712.50
16:23:48 - 29-May-26 712.00 2,401 Buy* 711.50 712.50
16:23:48 - 29-May-26 712.00 998 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 360 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 2,992 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 965 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 1,920 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 624 Buy* 711.00 712.00
16:23:48 - 29-May-26 712.00 1,300 Buy* 711.00 712.00
16:23:22 - 29-May-26 711.00 647 Sell* 711.00 711.50
16:23:08 - 29-May-26 711.6682 15,972 Buy* 711.00 712.00
16:22:54 - 29-May-26 711.50 694 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 2,400 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 604 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 221 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 661 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 360 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 1,669 Sell* 711.00 712.00
16:22:54 - 29-May-26 711.50 2,991 Sell* 711.00 712.00
16:22:50 - 29-May-26 712.00 500 Unknown* 711.50 712.50
16:22:41 - 29-May-26 712.00 1,669 Sell* 711.50 712.50
16:22:41 - 29-May-26 712.00 2,992 Sell* 711.50 712.50
16:22:41 - 29-May-26 712.00 1 Sell* 712.00 712.50
16:22:36 - 29-May-26 712.39 2,500 Buy* 711.50 712.50
16:22:04 - 29-May-26 712.1695 3,250 Buy* 711.50 712.50
16:21:37 - 29-May-26 712.1682 3,050 Buy* 711.50 712.50
16:21:35 - 29-May-26 712.50 1 Buy* 711.50 712.50
16:21:20 - 29-May-26 712.00 2,401 Buy* 711.50 712.00
16:20:25 - 29-May-26 711.50 261 Sell* 711.00 712.00
16:20:25 - 29-May-26 711.50 46 Sell* 711.00 712.00
16:20:10 - 29-May-26 712.449 342 Buy* 711.50 712.50
16:20:09 - 29-May-26 712.00 364 Unknown* 711.50 712.50
16:20:06 - 29-May-26 712.357 280 Buy* 711.50 712.50
16:20:05 - 29-May-26 712.412 2,555 Buy* 711.50 712.50
16:20:04 - 29-May-26 712.00 5,000 Sell* 711.50 712.50
16:20:02 - 29-May-26 712.00 1,717 Sell* 712.00 712.50
16:20:02 - 29-May-26 712.00 1,669 Sell* 712.00 712.50
16:20:02 - 29-May-26 712.00 1,614 Sell* 712.00 712.50
16:19:56 - 29-May-26 712.00 184 Sell* 712.00 712.50
16:19:56 - 29-May-26 712.00 174 Sell* 711.50 712.50
16:19:56 - 29-May-26 712.00 4,826 Sell* 711.50 712.50
16:19:56 - 29-May-26 712.00 5,000 Sell* 712.00 712.50
16:19:33 - 29-May-26 712.412 1,374 Buy* 712.00 712.50
16:19:23 - 29-May-26 712.00 2,236 Sell* 712.00 712.50
16:19:23 - 29-May-26 712.00 644 Sell* 712.00 712.50
16:19:23 - 29-May-26 712.00 5,000 Sell* 712.00 712.50
16:18:35 - 29-May-26 712.164 300 Buy* 711.50 712.50
16:18:32 - 29-May-26 712.3239 17,320 Buy* 711.50 712.50
16:18:14 - 29-May-26 712.00 206 Sell* 711.50 712.50
16:18:14 - 29-May-26 712.00 484 Sell* 711.50 712.50
16:18:14 - 29-May-26 712.00 1,934 Sell* 711.50 712.50
16:18:14 - 29-May-26 712.00 87 Sell* 711.50 712.50
16:17:44 - 29-May-26 712.50 962 Buy* 712.00 712.50
16:17:36 - 29-May-26 712.412 1,396 Buy* 712.00 712.50
16:16:43 - 29-May-26 712.8239 438 Buy* 712.00 713.00
16:16:34 - 29-May-26 712.833 223 Buy* 712.00 713.00
16:16:33 - 29-May-26 712.912 2,092 Buy* 712.00 713.00
16:16:29 - 29-May-26 712.50 261 Sell* 712.00 713.00
16:16:29 - 29-May-26 712.50 3 Sell* 712.00 713.00
16:16:29 - 29-May-26 712.50 21 Sell* 712.00 713.00
16:16:29 - 29-May-26 712.50 22 Sell* 712.00 713.00
16:16:02 - 29-May-26 713.00 2,450 Sell* 712.50 713.50
16:15:27 - 29-May-26 713.00 1,933 Buy* 712.50 713.50
16:15:16 - 29-May-26 712.8239 70 Buy* 712.00 713.00
16:15:04 - 29-May-26 712.8259 1,395 Buy* 712.00 713.00
16:14:50 - 29-May-26 712.50 238 Buy* 712.00 713.00
16:14:50 - 29-May-26 712.50 1,695 Buy* 712.00 712.50
16:14:08 - 29-May-26 712.829 208 Buy* 712.00 713.00
16:13:46 - 29-May-26 712.50 86 Sell* 712.00 712.50
16:13:40 - 29-May-26 712.831 557 Buy* 712.50 713.00
16:13:13 - 29-May-26 712.4185 300 Buy* 712.00 712.50
16:13:02 - 29-May-26 712.50 1,933 Buy* 712.00 712.50
16:12:53 - 29-May-26 712.4185 200 Buy* 712.00 712.50
16:12:19 - 29-May-26 711.9195 746 Sell* 711.50 712.50
16:12:20 - 29-May-26 712.00 627 Buy* 711.50 712.50
16:12:20 - 29-May-26 712.00 2,450 Buy* 711.50 712.50
16:12:11 - 29-May-26 711.84 700 Buy* 711.00 712.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.