Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 710.00 | 715.50 | 707.00 | 711.50 | 3,733,194 |
| 2026-05-28 | 700.00 | 706.50 | 696.00 | 705.50 | 3,631,861 |
| 2026-05-27 | 703.50 | 716.00 | 697.50 | 701.50 | 5,089,057 |
| 2026-05-26 | 686.50 | 702.50 | 685.00 | 700.50 | 4,725,113 |
| 2026-05-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-05-22 | 671.00 | 680.50 | 671.00 | 680.00 | 3,440,760 |
| 2026-05-21 | 666.00 | 669.50 | 660.50 | 664.50 | 4,247,235 |
| 2026-05-20 | 649.50 | 664.00 | 649.50 | 662.50 | 4,178,619 |
| 2026-05-19 | 652.00 | 657.50 | 640.00 | 642.50 | 4,805,695 |
| 2026-05-18 | 659.50 | 668.50 | 653.50 | 659.00 | 4,029,022 |
| 2026-05-15 | 683.00 | 683.00 | 661.50 | 671.50 | 4,666,143 |
| 2026-05-14 | 676.00 | 686.50 | 675.00 | 685.50 | 3,964,949 |
| 2026-05-13 | 670.50 | 678.00 | 666.00 | 674.00 | 6,268,522 |
| 2026-05-12 | 666.00 | 670.50 | 655.50 | 655.50 | 3,592,515 |
| 2026-05-11 | 663.00 | 668.50 | 661.00 | 666.00 | 5,779,928 |
| 2026-05-08 | 649.00 | 662.50 | 646.50 | 659.50 | 6,460,032 |
| 2026-05-07 | 651.00 | 654.50 | 646.00 | 649.50 | 4,947,133 |
| 2026-05-06 | 633.00 | 645.50 | 633.00 | 645.50 | 8,689,165 |
| 2026-05-05 | 617.50 | 627.00 | 616.00 | 627.00 | 9,157,758 |
| 2026-05-04 | 611.50 | 611.50 | 611.50 | 611.50 | 0 |
| 2026-05-01 | 607.00 | 613.00 | 603.50 | 611.50 | 3,472,624 |
| 2026-04-30 | 603.00 | 611.50 | 597.50 | 603.00 | 2,408,756 |
| 2026-04-29 | 605.50 | 605.50 | 600.00 | 600.00 | 2,834,643 |
| 2026-04-28 | 608.00 | 610.50 | 596.50 | 596.50 | 3,009,993 |
| 2026-04-27 | 610.50 | 612.00 | 603.00 | 609.00 | 4,466,313 |
| 2026-04-24 | 600.00 | 610.00 | 600.00 | 606.00 | 3,729,396 |
| 2026-04-23 | 599.00 | 601.00 | 593.00 | 600.00 | 2,479,305 |
| 2026-04-22 | 593.50 | 598.50 | 592.50 | 596.00 | 2,304,723 |
| 2026-04-21 | 585.50 | 592.50 | 585.00 | 590.50 | 2,429,405 |
| 2026-04-20 | 581.50 | 585.00 | 578.00 | 580.00 | 3,576,603 |
| 2026-04-17 | 577.00 | 586.00 | 573.50 | 585.50 | 2,940,320 |
| 2026-04-16 | 578.00 | 580.00 | 569.00 | 572.50 | 4,100,772 |
| 2026-04-15 | 568.50 | 576.50 | 568.50 | 571.00 | 5,153,052 |
| 2026-04-14 | 557.00 | 568.00 | 557.00 | 568.00 | 3,266,948 |
| 2026-04-13 | 548.00 | 553.50 | 544.50 | 553.50 | 7,432,890 |
| 2026-04-10 | 542.00 | 550.50 | 542.00 | 550.50 | 2,996,942 |
| 2026-04-09 | 542.00 | 544.00 | 538.00 | 540.00 | 4,195,671 |
| 2026-04-08 | 550.00 | 550.00 | 537.50 | 540.50 | 6,650,166 |
| 2026-04-07 | 505.00 | 520.00 | 505.00 | 512.00 | 4,385,197 |
| 2026-04-06 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2026-04-03 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2026-04-02 | 500.00 | 511.00 | 497.00 | 509.00 | 6,428,493 |
| 2026-04-01 | 499.50 | 507.00 | 493.50 | 506.00 | 4,143,463 |
| 2026-03-31 | 470.50 | 483.00 | 470.50 | 480.00 | 3,599,218 |
| 2026-03-30 | 477.00 | 484.00 | 476.50 | 476.50 | 2,679,426 |
| 2026-03-27 | 497.50 | 497.50 | 478.50 | 479.00 | 5,419,860 |
| 2026-03-26 | 504.00 | 504.00 | 491.00 | 491.00 | 3,068,949 |
| 2026-03-25 | 498.00 | 507.00 | 498.00 | 504.00 | 4,684,631 |
| 2026-03-24 | 496.00 | 497.00 | 488.00 | 495.00 | 2,138,062 |
| 2026-03-23 | 484.50 | 502.00 | 475.50 | 492.00 | 4,472,843 |
| 2026-03-20 | 504.00 | 505.00 | 494.50 | 495.50 | 3,940,701 |
| 2026-03-19 | 498.50 | 501.00 | 489.00 | 501.00 | 6,034,345 |
| 2026-03-18 | 504.00 | 510.00 | 501.00 | 506.00 | 3,085,194 |
| 2026-03-17 | 494.50 | 503.00 | 494.50 | 500.00 | 5,173,735 |
| 2026-03-16 | 492.50 | 503.00 | 492.50 | 497.00 | 1,674,625 |
| 2026-03-13 | 489.00 | 501.00 | 487.00 | 494.00 | 1,793,917 |
| 2026-03-12 | 495.00 | 500.00 | 490.00 | 497.00 | 1,522,694 |
| 2026-03-11 | 499.00 | 503.00 | 496.00 | 499.50 | 1,705,541 |
| 2026-03-10 | 498.00 | 501.00 | 494.00 | 498.50 | 3,678,659 |
| 2026-03-09 | 473.00 | 484.50 | 468.50 | 484.50 | 3,798,845 |
| 2026-03-06 | 500.00 | 501.00 | 483.50 | 488.00 | 2,556,747 |
| 2026-03-05 | 502.00 | 510.00 | 497.50 | 498.50 | 2,134,239 |
| 2026-03-04 | 491.00 | 503.00 | 486.00 | 503.00 | 3,110,936 |
| 2026-03-03 | 500.00 | 504.00 | 486.00 | 490.00 | 3,960,102 |
| 2026-03-02 | 499.50 | 513.00 | 499.50 | 509.00 | 3,561,014 |
| 2026-02-27 | 520.00 | 521.00 | 509.00 | 511.00 | 4,227,572 |
| 2026-02-26 | 526.00 | 531.00 | 516.00 | 518.00 | 2,897,361 |
| 2026-02-25 | 517.00 | 528.00 | 517.00 | 525.00 | 2,113,070 |
| 2026-02-24 | 513.00 | 518.00 | 512.00 | 515.00 | 2,923,430 |
| 2026-02-23 | 510.00 | 515.00 | 508.00 | 508.00 | 2,531,957 |
| 2026-02-20 | 508.00 | 519.00 | 507.00 | 516.00 | 2,024,508 |
| 2026-02-19 | 503.00 | 508.00 | 503.00 | 508.00 | 1,960,891 |
| 2026-02-18 | 495.50 | 507.00 | 495.50 | 507.00 | 2,009,629 |
| 2026-02-17 | 490.50 | 496.50 | 488.50 | 495.00 | 1,939,289 |
| 2026-02-16 | 494.50 | 494.50 | 491.00 | 492.50 | 1,621,084 |
| 2026-02-13 | 490.50 | 495.50 | 487.00 | 492.00 | 6,806,848 |
| 2026-02-12 | 503.00 | 503.00 | 491.50 | 492.00 | 2,212,991 |
| 2026-02-11 | 497.00 | 506.00 | 494.00 | 496.00 | 2,254,100 |
| 2026-02-10 | 498.00 | 501.00 | 494.50 | 497.00 | 3,136,709 |
| 2026-02-09 | 492.50 | 497.00 | 485.50 | 496.00 | 1,857,294 |
| 2026-02-06 | 474.50 | 486.00 | 473.00 | 486.00 | 2,173,711 |
| 2026-02-05 | 484.50 | 486.50 | 475.00 | 480.00 | 3,253,299 |
| 2026-02-04 | 492.00 | 496.50 | 484.00 | 484.00 | 2,959,027 |
| 2026-02-03 | 503.00 | 505.00 | 492.00 | 494.00 | 2,496,478 |
| 2026-02-02 | 487.00 | 502.00 | 486.00 | 500.00 | 11,708,221 |
| 2026-01-30 | 496.00 | 502.00 | 494.00 | 497.00 | 1,636,761 |
| 2026-01-29 | 501.00 | 506.00 | 488.50 | 493.00 | 2,724,765 |
| 2026-01-28 | 503.00 | 506.00 | 503.00 | 504.00 | 2,012,019 |
| 2026-01-27 | 495.00 | 498.50 | 492.50 | 497.00 | 1,563,880 |
| 2026-01-26 | 490.00 | 493.50 | 485.50 | 491.50 | 1,698,471 |
| 2026-01-23 | 496.00 | 496.00 | 489.50 | 491.50 | 1,629,021 |
| 2026-01-22 | 488.50 | 497.00 | 488.50 | 494.00 | 2,901,746 |
| 2026-01-21 | 482.50 | 490.50 | 479.00 | 486.00 | 2,247,385 |
| 2026-01-20 | 480.00 | 484.50 | 473.00 | 484.00 | 4,189,042 |
| 2026-01-19 | 488.50 | 488.50 | 481.50 | 485.00 | 3,172,889 |
| 2026-01-16 | 490.50 | 494.50 | 490.50 | 492.50 | 3,100,858 |
| 2026-01-15 | 483.00 | 492.50 | 482.00 | 492.50 | 1,634,055 |
| 2026-01-14 | 487.00 | 487.50 | 479.50 | 481.50 | 2,165,392 |
| 2026-01-13 | 480.50 | 487.00 | 480.00 | 485.00 | 2,311,040 |
| 2026-01-12 | 477.00 | 480.50 | 473.50 | 480.00 | 2,506,291 |
| 2026-01-09 | 475.50 | 480.50 | 472.50 | 479.50 | 1,740,217 |
| 2026-01-08 | 478.00 | 481.00 | 471.50 | 471.50 | 3,330,291 |
| 2026-01-07 | 477.00 | 481.00 | 475.00 | 479.00 | 1,754,802 |
| 2026-01-06 | 468.50 | 476.50 | 467.00 | 474.50 | 2,248,167 |
| 2026-01-05 | 469.50 | 473.50 | 468.50 | 471.50 | 1,899,637 |
| 2026-01-02 | 464.50 | 471.00 | 461.00 | 463.00 | 3,251,954 |
| 2026-01-01 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2025-12-31 | 463.00 | 464.00 | 462.00 | 464.00 | 565,786 |
| 2025-12-30 | 461.50 | 464.50 | 460.00 | 463.50 | 720,099 |
| 2025-12-29 | 464.00 | 465.00 | 460.50 | 461.00 | 803,198 |
| 2025-12-26 | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 2025-12-25 | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 2025-12-24 | 464.50 | 464.50 | 462.00 | 463.50 | 417,303 |
| 2025-12-23 | 459.00 | 464.50 | 459.00 | 464.50 | 1,168,667 |
| 2025-12-22 | 461.00 | 463.00 | 459.50 | 460.50 | 1,666,722 |
| 2025-12-19 | 452.00 | 459.00 | 451.50 | 457.50 | 2,992,708 |
| 2025-12-18 | 445.50 | 453.00 | 443.50 | 452.00 | 3,245,084 |
| 2025-12-17 | 456.00 | 461.00 | 446.00 | 446.00 | 2,284,757 |
| 2025-12-16 | 452.50 | 455.50 | 448.50 | 450.50 | 4,378,960 |
| 2025-12-15 | 461.50 | 463.50 | 457.50 | 461.50 | 2,463,901 |
| 2025-12-12 | 476.00 | 477.00 | 458.50 | 459.50 | 2,300,440 |
| 2025-12-11 | 474.50 | 474.50 | 466.00 | 469.50 | 2,244,386 |
| 2025-12-10 | 474.00 | 477.50 | 473.50 | 475.00 | 2,224,177 |
| 2025-12-09 | 474.00 | 477.00 | 472.00 | 475.00 | 1,783,663 |
| 2025-12-08 | 467.50 | 475.00 | 467.00 | 475.00 | 2,427,660 |
| 2025-12-05 | 464.00 | 466.50 | 462.50 | 464.50 | 1,390,164 |
| 2025-12-04 | 461.00 | 463.50 | 458.00 | 463.50 | 1,547,676 |
| 2025-12-03 | 461.50 | 461.50 | 453.50 | 459.00 | 5,322,595 |
| 2025-12-02 | 453.50 | 464.50 | 453.50 | 459.50 | 2,548,697 |
| 2025-12-01 | 452.00 | 455.50 | 451.50 | 455.00 | 1,189,454 |
| 2025-11-28 | 451.00 | 458.50 | 451.00 | 455.50 | 2,380,557 |
| 2025-11-27 | 451.50 | 456.50 | 451.50 | 452.50 | 1,671,625 |
| 2025-11-26 | 451.50 | 456.00 | 449.50 | 456.00 | 3,289,918 |
| 2025-11-25 | 445.00 | 449.50 | 439.50 | 444.00 | 3,835,142 |
| 2025-11-24 | 439.00 | 446.50 | 435.50 | 445.00 | 3,780,017 |
| 2025-11-21 | 437.00 | 439.00 | 428.50 | 433.00 | 11,920,882 |
| 2025-11-20 | 460.50 | 465.50 | 456.50 | 457.00 | 3,804,862 |
| 2025-11-19 | 443.50 | 453.00 | 443.50 | 448.50 | 5,543,963 |
| 2025-11-18 | 445.00 | 448.50 | 440.00 | 446.50 | 9,765,408 |
| 2025-11-17 | 458.00 | 460.00 | 452.50 | 456.00 | 2,321,510 |
| 2025-11-14 | 454.50 | 459.00 | 444.50 | 458.00 | 4,128,619 |
| 2025-11-13 | 471.00 | 473.00 | 460.50 | 460.50 | 3,768,283 |
| 2025-11-12 | 474.00 | 480.00 | 471.00 | 471.00 | 5,572,260 |
| 2025-11-11 | 477.00 | 477.00 | 471.50 | 472.00 | 3,344,666 |
| 2025-11-10 | 462.00 | 476.00 | 461.50 | 472.00 | 4,265,625 |
| 2025-11-07 | 463.50 | 463.50 | 450.50 | 452.00 | 4,503,470 |
| 2025-11-06 | 468.50 | 470.50 | 461.50 | 462.00 | 5,593,335 |
| 2025-11-05 | 467.00 | 472.50 | 460.50 | 472.50 | 6,818,119 |
| 2025-11-04 | 475.50 | 477.50 | 471.00 | 472.50 | 3,423,275 |
| 2025-11-03 | 477.50 | 482.50 | 477.50 | 481.00 | 4,151,471 |
| 2025-10-31 | 478.00 | 481.50 | 475.00 | 476.50 | 3,225,924 |
| 2025-10-30 | 478.50 | 478.50 | 473.50 | 478.00 | 3,470,449 |
| 2025-10-29 | 473.50 | 479.50 | 473.50 | 479.50 | 3,516,482 |
| 2025-10-28 | 461.00 | 469.00 | 460.00 | 468.00 | 3,377,481 |
| 2025-10-27 | 455.00 | 462.50 | 454.50 | 460.50 | 3,815,177 |
| 2025-10-24 | 446.00 | 453.50 | 444.50 | 450.00 | 3,518,240 |
| 2025-10-23 | 433.00 | 443.00 | 432.00 | 441.50 | 4,919,902 |
| 2025-10-22 | 443.50 | 443.50 | 433.00 | 433.00 | 3,224,972 |
| 2025-10-21 | 439.00 | 441.50 | 437.00 | 440.00 | 4,340,112 |
| 2025-10-20 | 433.50 | 440.00 | 432.50 | 440.00 | 4,904,996 |
| 2025-10-17 | 428.00 | 432.50 | 420.50 | 429.00 | 7,095,125 |
| 2025-10-16 | 435.50 | 438.00 | 432.00 | 436.00 | 3,196,258 |
| 2025-10-15 | 432.00 | 436.00 | 429.00 | 435.00 | 7,734,849 |
| 2025-10-14 | 430.00 | 430.50 | 425.00 | 429.00 | 5,747,027 |
| 2025-10-13 | 432.00 | 435.00 | 425.50 | 435.00 | 11,608,683 |
| 2025-10-10 | 446.00 | 446.00 | 432.00 | 432.50 | 5,925,692 |
| 2025-10-09 | 453.00 | 458.50 | 444.00 | 444.00 | 6,265,889 |
| 2025-10-08 | 448.50 | 451.50 | 446.50 | 451.50 | 4,439,666 |
| 2025-10-07 | 452.50 | 456.00 | 447.00 | 447.00 | 3,519,875 |
| 2025-10-06 | 450.50 | 457.50 | 450.00 | 453.00 | 4,198,786 |
| 2025-10-03 | 450.00 | 452.50 | 449.50 | 449.50 | 2,781,964 |
| 2025-10-02 | 441.50 | 449.50 | 441.50 | 447.50 | 3,107,398 |
| 2025-10-01 | 434.00 | 440.00 | 434.00 | 440.00 | 1,980,877 |
| 2025-09-30 | 432.00 | 438.50 | 432.00 | 437.50 | 2,770,188 |
| 2025-09-29 | 435.50 | 436.50 | 434.00 | 434.50 | 5,749,874 |
| 2025-09-26 | 432.00 | 435.00 | 430.50 | 432.00 | 2,835,879 |
| 2025-09-25 | 439.00 | 439.00 | 430.50 | 435.00 | 6,242,812 |
| 2025-09-24 | 440.00 | 444.00 | 439.50 | 439.50 | 2,639,017 |
| 2025-09-23 | 438.00 | 443.50 | 438.00 | 443.00 | 3,194,079 |
| 2025-09-22 | 435.00 | 439.00 | 432.50 | 439.00 | 2,334,642 |
| 2025-09-19 | 435.00 | 437.50 | 433.50 | 434.00 | 5,693,069 |
| 2025-09-18 | 423.50 | 435.50 | 423.50 | 435.50 | 2,999,909 |
| 2025-09-17 | 422.50 | 424.50 | 420.00 | 421.00 | 2,194,086 |
| 2025-09-16 | 422.00 | 425.00 | 421.00 | 422.00 | 2,282,058 |
| 2025-09-15 | 419.00 | 421.50 | 415.00 | 421.50 | 2,000,607 |
| 2025-09-12 | 418.00 | 419.00 | 417.00 | 417.50 | 2,071,758 |
| 2025-09-11 | 414.00 | 418.00 | 413.50 | 417.50 | 2,939,367 |
| 2025-09-10 | 406.50 | 414.00 | 406.50 | 414.00 | 3,349,738 |
| 2025-09-09 | 405.50 | 405.50 | 403.00 | 404.50 | 1,829,520 |
| 2025-09-08 | 398.00 | 404.00 | 398.00 | 404.00 | 2,884,470 |
| 2025-09-05 | 399.50 | 403.00 | 396.00 | 397.00 | 2,974,537 |
| 2025-09-04 | 393.00 | 397.00 | 392.50 | 397.00 | 2,159,076 |
| 2025-09-03 | 392.50 | 395.00 | 391.00 | 391.00 | 5,490,120 |
| 2025-09-02 | 393.00 | 395.00 | 386.50 | 390.00 | 2,953,180 |
| 2025-09-01 | 397.00 | 397.00 | 393.50 | 393.50 | 1,916,378 |
| 2025-08-29 | 403.50 | 404.50 | 396.00 | 398.00 | 1,706,690 |
| 2025-08-28 | 400.00 | 403.50 | 398.50 | 403.00 | 1,699,872 |
| 2025-08-27 | 398.50 | 400.50 | 396.50 | 400.50 | 1,642,449 |
| 2025-08-26 | 397.50 | 398.00 | 394.50 | 396.00 | 2,632,735 |
| 2025-08-25 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2025-08-22 | 391.00 | 398.00 | 389.50 | 396.00 | 1,972,399 |
| 2025-08-21 | 389.50 | 393.00 | 388.50 | 392.00 | 2,958,722 |
| 2025-08-20 | 396.00 | 396.00 | 384.00 | 388.50 | 5,996,651 |
| 2025-08-19 | 405.00 | 405.00 | 399.50 | 401.50 | 4,052,545 |
| 2025-08-18 | 402.00 | 404.00 | 401.00 | 403.00 | 1,561,034 |
| 2025-08-15 | 410.00 | 411.00 | 401.50 | 402.00 | 2,355,499 |
| 2025-08-14 | 407.00 | 410.50 | 406.00 | 409.00 | 4,521,418 |
| 2025-08-13 | 407.00 | 412.00 | 405.50 | 407.00 | 2,258,649 |
| 2025-08-12 | 406.00 | 408.00 | 402.50 | 407.00 | 1,675,613 |
| 2025-08-11 | 406.50 | 407.50 | 403.50 | 407.00 | 1,436,427 |
| 2025-08-08 | 406.00 | 406.00 | 402.50 | 404.50 | 1,274,441 |
| 2025-08-07 | 403.00 | 406.50 | 401.50 | 404.00 | 2,609,672 |
| 2025-08-06 | 399.00 | 400.00 | 396.50 | 398.50 | 1,905,702 |
| 2025-08-05 | 397.50 | 403.00 | 395.00 | 395.00 | 2,346,835 |
| 2025-08-04 | 395.00 | 396.50 | 393.00 | 395.00 | 1,847,739 |
| 2025-08-01 | 396.50 | 398.00 | 389.00 | 394.00 | 4,505,466 |
| 2025-07-31 | 396.50 | 405.50 | 396.50 | 402.00 | 2,958,077 |
| 2025-07-30 | 392.50 | 394.50 | 390.00 | 393.00 | 4,267,484 |
| 2025-07-29 | 392.50 | 396.00 | 390.50 | 392.50 | 2,769,010 |
| 2025-07-28 | 390.50 | 392.50 | 389.00 | 390.00 | 1,637,440 |
| 2025-07-25 | 385.50 | 389.00 | 385.00 | 389.00 | 3,528,360 |
| 2025-07-24 | 384.00 | 388.00 | 383.50 | 385.00 | 2,198,516 |
| 2025-07-23 | 382.50 | 383.50 | 382.00 | 383.50 | 3,683,488 |
| 2025-07-22 | 384.50 | 386.50 | 378.00 | 381.50 | 2,113,933 |
| 2025-07-21 | 384.00 | 388.50 | 384.00 | 388.50 | 2,113,955 |
| 2025-07-18 | 387.50 | 388.00 | 384.00 | 384.50 | 2,892,086 |
| 2025-07-17 | 382.00 | 387.00 | 382.00 | 386.00 | 1,759,388 |
| 2025-07-16 | 375.50 | 382.00 | 375.50 | 377.50 | 1,665,270 |
| 2025-07-15 | 375.50 | 381.50 | 375.50 | 380.00 | 2,039,746 |
| 2025-07-14 | 371.00 | 375.50 | 370.50 | 375.50 | 1,647,213 |
| 2025-07-11 | 372.50 | 374.50 | 370.50 | 373.00 | 1,275,895 |
| 2025-07-10 | 369.00 | 374.50 | 369.00 | 372.50 | 2,061,787 |
| 2025-07-09 | 365.00 | 371.00 | 365.00 | 370.00 | 1,401,547 |
| 2025-07-08 | 366.50 | 369.00 | 366.50 | 367.00 | 2,139,624 |
| 2025-07-07 | 364.00 | 368.50 | 364.00 | 366.50 | 1,249,782 |
| 2025-07-04 | 365.00 | 365.50 | 364.00 | 364.50 | 864,543 |
| 2025-07-03 | 366.50 | 368.50 | 363.50 | 367.50 | 1,376,459 |
| 2025-07-02 | 363.50 | 367.00 | 362.00 | 365.00 | 3,187,631 |
| 2025-07-01 | 365.00 | 365.50 | 360.50 | 362.00 | 1,708,785 |
| 2025-06-30 | 364.00 | 366.00 | 363.00 | 363.50 | 2,144,726 |
| 2025-06-27 | 361.00 | 364.00 | 359.50 | 363.00 | 2,201,011 |
| 2025-06-26 | 357.00 | 359.00 | 354.50 | 359.00 | 2,203,132 |
| 2025-06-25 | 352.00 | 357.00 | 352.00 | 357.00 | 1,742,453 |
| 2025-06-24 | 349.50 | 352.00 | 348.00 | 352.00 | 1,813,395 |
| 2025-06-23 | 342.00 | 346.00 | 342.00 | 345.00 | 1,675,721 |
| 2025-06-20 | 346.50 | 346.50 | 343.00 | 344.00 | 3,464,854 |
| 2025-06-19 | 348.00 | 348.00 | 342.00 | 342.50 | 2,503,989 |
| 2025-06-18 | 346.00 | 347.50 | 344.50 | 347.50 | 4,007,286 |
| 2025-06-17 | 340.00 | 346.00 | 340.00 | 346.00 | 2,615,927 |
| 2025-06-16 | 338.50 | 342.50 | 337.50 | 342.00 | 1,715,541 |
| 2025-06-13 | 334.50 | 339.00 | 334.00 | 337.50 | 2,634,205 |
| 2025-06-12 | 340.00 | 342.00 | 338.50 | 340.50 | 1,652,379 |
| 2025-06-11 | 342.50 | 344.50 | 342.50 | 343.00 | 1,757,873 |
| 2025-06-10 | 343.00 | 345.00 | 341.50 | 341.50 | 2,005,486 |
| 2025-06-09 | 342.50 | 343.00 | 340.50 | 343.00 | 1,231,379 |
| 2025-06-06 | 338.00 | 342.50 | 336.00 | 340.50 | 1,912,025 |
| 2025-06-05 | 336.00 | 339.00 | 335.00 | 337.00 | 1,708,959 |
| 2025-06-04 | 335.00 | 337.50 | 334.50 | 337.50 | 1,416,192 |
| 2025-06-03 | 327.50 | 334.00 | 327.50 | 333.50 | 1,504,136 |
| 2025-06-02 | 327.00 | 327.00 | 322.00 | 326.50 | 1,836,242 |
| 2025-05-30 | 330.50 | 330.50 | 326.00 | 326.50 | 1,774,240 |
| 2025-05-29 | 334.00 | 338.00 | 329.00 | 332.00 | 2,027,560 |
| 2025-05-28 | 327.50 | 331.50 | 327.00 | 331.50 | 2,065,075 |
| 2025-05-27 | 326.50 | 326.50 | 323.00 | 326.50 | 1,740,094 |
| 2025-05-26 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2025-05-23 | 325.00 | 325.00 | 315.00 | 319.50 | 3,074,256 |
| 2025-05-22 | 324.50 | 326.50 | 321.00 | 325.00 | 3,195,452 |
| 2025-05-21 | 324.50 | 328.00 | 322.50 | 327.50 | 3,875,543 |
| 2025-05-20 | 329.00 | 329.00 | 326.00 | 326.50 | 2,598,047 |
| 2025-05-19 | 328.00 | 328.50 | 322.00 | 327.00 | 2,592,122 |
| 2025-05-16 | 330.00 | 332.00 | 328.50 | 330.50 | 2,248,696 |
| 2025-05-15 | 332.50 | 332.50 | 329.50 | 331.50 | 2,755,863 |
| 2025-05-14 | 328.50 | 331.00 | 327.00 | 330.50 | 4,246,400 |
| 2025-05-13 | 322.50 | 328.50 | 322.50 | 328.50 | 3,274,296 |
| 2025-05-12 | 313.50 | 326.00 | 313.50 | 321.50 | 3,468,895 |
| 2025-05-09 | 310.00 | 311.50 | 306.00 | 307.50 | 1,622,803 |
| 2025-05-08 | 304.50 | 309.50 | 304.50 | 308.50 | 1,699,943 |
| 2025-05-07 | 301.50 | 303.00 | 299.00 | 300.50 | 1,498,650 |
| 2025-05-06 | 302.50 | 303.00 | 297.50 | 301.50 | 1,753,173 |
| 2025-05-05 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2025-05-02 | 303.00 | 305.50 | 299.00 | 303.50 | 2,206,410 |
| 2025-05-01 | 296.00 | 302.50 | 296.00 | 301.00 | 2,059,873 |
| 2025-04-30 | 289.50 | 291.50 | 286.00 | 288.50 | 2,389,873 |
| 2025-04-29 | 293.00 | 293.00 | 286.50 | 290.00 | 1,263,788 |
| 2025-04-28 | 292.00 | 292.00 | 287.00 | 287.50 | 1,584,826 |
| 2025-04-25 | 286.00 | 290.00 | 286.00 | 289.50 | 2,704,704 |
| 2025-04-24 | 281.00 | 284.00 | 274.50 | 284.00 | 2,762,953 |
| 2025-04-23 | 274.50 | 283.50 | 274.50 | 279.00 | 3,139,722 |
| 2025-04-22 | 266.00 | 267.00 | 262.00 | 266.50 | 2,210,114 |
| 2025-04-21 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2025-04-18 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2025-04-17 | 277.50 | 277.50 | 270.50 | 271.00 | 1,737,345 |
| 2025-04-16 | 275.00 | 278.00 | 271.00 | 277.00 | 3,001,114 |
| 2025-04-15 | 280.50 | 281.50 | 277.50 | 279.00 | 1,591,280 |
| 2025-04-14 | 282.50 | 284.00 | 279.00 | 279.00 | 2,628,689 |
| 2025-04-11 | 277.50 | 280.00 | 270.50 | 273.50 | 2,996,203 |
| 2025-04-10 | 290.00 | 295.00 | 275.00 | 277.00 | 6,881,183 |
| 2025-04-09 | 261.50 | 266.50 | 254.50 | 261.50 | 4,025,290 |
| 2025-04-08 | 261.50 | 275.50 | 260.00 | 269.50 | 5,424,775 |
| 2025-04-07 | 257.00 | 269.50 | 235.00 | 255.50 | 9,025,034 |
| 2025-04-04 | 273.00 | 275.00 | 258.00 | 263.50 | 4,661,349 |
| 2025-04-03 | 281.50 | 282.00 | 272.50 | 276.50 | 4,107,477 |
| 2025-04-02 | 291.50 | 294.50 | 288.50 | 293.00 | 2,515,378 |
| 2025-04-01 | 292.00 | 293.50 | 288.00 | 292.00 | 3,288,581 |
| 2025-03-31 | 292.50 | 292.50 | 284.00 | 287.50 | 4,196,180 |
| 2025-03-28 | 303.50 | 304.50 | 297.00 | 297.50 | 1,949,594 |
| 2025-03-27 | 310.00 | 310.00 | 304.00 | 305.00 | 2,197,370 |
| 2025-03-26 | 319.50 | 319.50 | 312.50 | 312.50 | 3,024,517 |
| 2025-03-25 | 315.00 | 319.50 | 315.00 | 318.50 | 3,496,532 |
| 2025-03-24 | 308.50 | 317.00 | 308.50 | 317.00 | 2,113,857 |
| 2025-03-21 | 306.50 | 308.50 | 304.00 | 307.00 | 3,297,703 |
| 2025-03-20 | 309.00 | 311.00 | 306.50 | 308.00 | 1,875,839 |
| 2025-03-19 | 303.00 | 308.00 | 303.00 | 307.50 | 2,320,673 |
| 2025-03-18 | 308.00 | 310.00 | 303.50 | 303.50 | 3,279,955 |
| 2025-03-17 | 306.50 | 309.00 | 305.50 | 307.00 | 1,824,700 |
| 2025-03-14 | 302.50 | 309.00 | 301.50 | 308.00 | 1,917,606 |
| 2025-03-13 | 305.00 | 306.00 | 300.50 | 301.00 | 1,926,857 |
| 2025-03-12 | 304.00 | 309.50 | 303.00 | 307.00 | 2,673,551 |
| 2025-03-11 | 305.00 | 306.50 | 300.00 | 302.50 | 3,974,061 |
| 2025-03-10 | 315.00 | 315.50 | 304.00 | 306.50 | 3,911,915 |
| 2025-03-07 | 317.00 | 317.00 | 310.50 | 312.00 | 2,688,841 |
| 2025-03-06 | 323.50 | 323.50 | 318.50 | 321.00 | 5,087,211 |
| 2025-03-05 | 321.00 | 326.00 | 319.00 | 319.50 | 2,923,911 |
| 2025-03-04 | 329.00 | 329.00 | 315.50 | 316.00 | 6,180,207 |
| 2025-03-03 | 341.00 | 341.00 | 333.00 | 336.00 | 2,796,175 |
| 2025-02-28 | 335.00 | 337.00 | 330.00 | 335.00 | 2,629,289 |
| 2025-02-27 | 342.00 | 344.50 | 337.00 | 341.00 | 2,399,379 |
| 2025-02-26 | 340.00 | 346.50 | 340.00 | 345.50 | 2,568,432 |
| 2025-02-25 | 346.50 | 347.00 | 335.50 | 336.00 | 3,505,783 |
| 2025-02-24 | 362.00 | 362.00 | 347.00 | 351.00 | 2,558,006 |
| 2025-02-21 | 366.50 | 369.50 | 363.00 | 364.00 | 2,221,894 |
| 2025-02-20 | 375.00 | 375.00 | 365.00 | 368.00 | 1,928,311 |
| 2025-02-19 | 375.50 | 376.00 | 372.00 | 374.50 | 2,879,085 |
| 2025-02-18 | 378.00 | 379.00 | 373.50 | 376.00 | 1,895,105 |
| 2025-02-17 | 372.00 | 379.00 | 372.00 | 376.50 | 1,153,130 |
| 2025-02-14 | 377.00 | 378.50 | 373.00 | 373.00 | 1,585,561 |
| 2025-02-13 | 378.00 | 379.00 | 375.00 | 377.00 | 1,350,797 |
| 2025-02-12 | 375.00 | 378.00 | 373.00 | 375.50 | 2,273,156 |
| 2025-02-11 | 377.00 | 378.50 | 375.50 | 378.50 | 1,827,593 |
| 2025-02-10 | 370.00 | 377.00 | 369.00 | 376.00 | 1,683,310 |
| 2025-02-07 | 373.00 | 375.00 | 369.50 | 370.00 | 2,069,318 |
| 2025-02-06 | 370.00 | 375.50 | 370.00 | 374.00 | 1,380,789 |
| 2025-02-05 | 368.00 | 369.00 | 361.00 | 369.00 | 1,813,191 |
| 2025-02-04 | 366.50 | 368.00 | 362.00 | 367.00 | 1,428,636 |
| 2025-02-03 | 360.00 | 365.50 | 357.00 | 365.00 | 2,655,575 |
| 2025-01-31 | 366.00 | 375.00 | 365.50 | 375.00 | 25,278,355 |
| 2025-01-30 | 367.00 | 369.00 | 363.00 | 364.00 | 1,582,971 |
| 2025-01-29 | 362.00 | 371.00 | 362.00 | 363.00 | 2,033,080 |
| 2025-01-28 | 358.50 | 362.50 | 353.50 | 358.50 | 3,511,655 |
| 2025-01-27 | 374.50 | 374.50 | 348.50 | 356.50 | 6,134,895 |
| 2025-01-24 | 382.00 | 382.50 | 379.50 | 382.50 | 1,836,938 |
| 2025-01-23 | 379.00 | 382.00 | 378.50 | 381.50 | 3,124,644 |
| 2025-01-22 | 373.00 | 381.00 | 373.00 | 381.00 | 2,520,586 |
| 2025-01-21 | 368.00 | 375.00 | 368.00 | 373.50 | 2,469,735 |
| 2025-01-20 | 373.00 | 373.50 | 370.00 | 370.00 | 1,633,607 |
| 2025-01-17 | 369.00 | 373.00 | 368.50 | 372.00 | 3,109,253 |
| 2025-01-16 | 361.50 | 370.00 | 361.50 | 370.00 | 1,726,763 |
| 2025-01-15 | 353.50 | 361.50 | 350.00 | 361.50 | 1,661,608 |
| 2025-01-14 | 348.00 | 353.50 | 348.00 | 351.50 | 1,511,050 |
| 2025-01-13 | 347.50 | 350.00 | 345.50 | 347.50 | 1,725,521 |
| 2025-01-10 | 353.50 | 354.00 | 347.00 | 350.00 | 2,291,108 |
| 2025-01-09 | 352.00 | 355.00 | 352.00 | 353.00 | 2,061,083 |
| 2025-01-08 | 356.00 | 357.50 | 353.00 | 353.50 | 1,715,501 |
| 2025-01-07 | 362.00 | 365.00 | 355.50 | 358.50 | 1,479,913 |
| 2025-01-06 | 357.00 | 364.00 | 357.00 | 363.00 | 1,866,494 |
| 2025-01-03 | 350.00 | 357.50 | 350.00 | 357.00 | 1,963,684 |
| 2025-01-02 | 347.00 | 354.50 | 347.00 | 354.50 | 1,091,561 |
| 2025-01-01 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2024-12-31 | 346.00 | 350.00 | 346.00 | 348.50 | 285,352 |
| 2024-12-30 | 348.00 | 349.00 | 345.00 | 347.00 | 1,170,752 |
| 2024-12-27 | 350.00 | 353.00 | 346.50 | 348.00 | 614,326 |
| 2024-12-26 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-12-25 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-12-24 | 350.00 | 352.00 | 350.00 | 351.00 | 375,251 |
| 2024-12-23 | 346.50 | 349.00 | 346.00 | 349.00 | 1,936,587 |
| 2024-12-20 | 340.00 | 347.00 | 335.00 | 347.00 | 3,458,582 |
| 2024-12-19 | 342.50 | 344.50 | 339.00 | 343.00 | 3,638,090 |
| 2024-12-18 | 348.50 | 352.00 | 348.50 | 350.00 | 1,492,500 |
| 2024-12-17 | 347.50 | 350.00 | 347.50 | 348.00 | 1,996,042 |
| 2024-12-16 | 348.00 | 351.00 | 347.00 | 349.00 | 1,191,702 |
| 2024-12-13 | 345.50 | 350.50 | 345.00 | 347.50 | 1,938,971 |
| 2024-12-12 | 341.00 | 345.50 | 341.00 | 343.50 | 1,249,750 |
| 2024-12-11 | 338.00 | 342.00 | 336.50 | 341.00 | 1,893,102 |
| 2024-12-10 | 339.50 | 341.00 | 338.00 | 340.50 | 1,622,924 |
| 2024-12-09 | 340.50 | 344.50 | 340.00 | 340.50 | 1,216,876 |
| 2024-12-06 | 342.50 | 345.00 | 341.50 | 342.50 | 1,235,620 |
| 2024-12-05 | 345.00 | 346.00 | 341.50 | 343.50 | 1,356,734 |
| 2024-12-04 | 340.50 | 345.00 | 340.00 | 343.50 | 3,833,020 |
| 2024-12-03 | 339.50 | 340.50 | 337.00 | 339.00 | 5,229,975 |
| 2024-12-02 | 336.50 | 341.00 | 334.00 | 339.50 | 1,854,852 |
| 2024-11-29 | 334.00 | 336.00 | 331.00 | 336.00 | 987,277 |
| 2024-11-28 | 334.00 | 335.50 | 334.00 | 334.50 | 681,208 |
| 2024-11-27 | 340.00 | 340.00 | 332.00 | 332.00 | 1,130,119 |
| 2024-11-26 | 341.00 | 342.00 | 339.50 | 339.50 | 1,084,992 |
| 2024-11-25 | 344.00 | 346.00 | 341.00 | 343.50 | 1,350,635 |
| 2024-11-22 | 334.50 | 344.50 | 334.00 | 344.50 | 2,419,272 |
| 2024-11-21 | 328.50 | 335.50 | 325.50 | 335.50 | 4,398,045 |
| 2024-11-20 | 330.50 | 332.50 | 325.50 | 328.00 | 1,425,254 |
| 2024-11-19 | 328.00 | 328.50 | 326.00 | 327.50 | 1,416,440 |
| 2024-11-18 | 330.00 | 332.50 | 326.00 | 328.50 | 1,397,027 |
| 2024-11-15 | 338.00 | 338.00 | 329.50 | 330.00 | 1,428,638 |
| 2024-11-14 | 339.50 | 342.00 | 338.50 | 339.00 | 1,647,285 |
| 2024-11-13 | 337.50 | 340.50 | 337.00 | 340.50 | 1,350,032 |
| 2024-11-12 | 335.50 | 338.50 | 335.00 | 337.00 | 1,276,355 |
| 2024-11-11 | 333.00 | 339.00 | 333.00 | 336.50 | 2,144,707 |
| 2024-11-08 | 328.50 | 333.50 | 328.50 | 333.50 | 1,731,272 |
| 2024-11-07 | 324.00 | 329.50 | 322.50 | 329.50 | 1,727,877 |
| 2024-11-06 | 316.50 | 324.50 | 316.50 | 321.50 | 2,822,689 |
| 2024-11-05 | 312.00 | 312.00 | 309.00 | 309.00 | 1,712,421 |
| 2024-11-04 | 310.00 | 312.50 | 309.00 | 311.00 | 1,850,421 |
| 2024-11-01 | 311.00 | 312.00 | 309.50 | 310.50 | 1,150,056 |
| 2024-10-31 | 314.00 | 315.00 | 309.00 | 310.50 | 1,754,388 |
| 2024-10-30 | 314.50 | 320.00 | 314.50 | 319.00 | 2,789,017 |
| 2024-10-29 | 316.00 | 316.00 | 312.50 | 314.50 | 5,325,814 |
| 2024-10-28 | 317.50 | 318.00 | 315.50 | 315.50 | 5,970,987 |
| 2024-10-25 | 314.00 | 318.40 | 310.20 | 318.40 | 4,060,010 |
| 2024-10-24 | 312.80 | 314.00 | 311.00 | 313.60 | 4,497,833 |
| 2024-10-23 | 312.00 | 313.80 | 310.80 | 310.80 | 3,034,260 |
| 2024-10-22 | 311.40 | 314.60 | 311.00 | 312.00 | 3,030,456 |
| 2024-10-21 | 313.20 | 313.40 | 311.00 | 311.00 | 3,401,152 |
| 2024-10-18 | 310.00 | 314.80 | 310.00 | 314.40 | 2,291,538 |
| 2024-10-17 | 311.00 | 314.00 | 310.40 | 313.60 | 3,002,730 |
| 2024-10-16 | 310.00 | 310.80 | 307.00 | 308.40 | 4,224,199 |
| 2024-10-15 | 316.00 | 316.40 | 308.20 | 308.20 | 2,848,123 |
| 2024-10-14 | 314.20 | 317.20 | 312.00 | 315.00 | 2,108,892 |
| 2024-10-11 | 312.00 | 314.00 | 308.80 | 312.80 | 2,110,422 |
| 2024-10-10 | 309.80 | 311.20 | 308.00 | 311.20 | 2,434,543 |
| 2024-10-09 | 304.00 | 308.80 | 304.00 | 308.80 | 5,602,361 |
| 2024-10-08 | 303.00 | 306.20 | 303.00 | 305.20 | 3,066,632 |
| 2024-10-07 | 301.80 | 307.00 | 301.80 | 307.00 | 2,244,712 |
| 2024-10-04 | 300.40 | 306.00 | 299.40 | 303.60 | 1,787,208 |
| 2024-10-03 | 300.20 | 302.20 | 296.40 | 300.00 | 1,495,573 |
| 2024-10-02 | 296.00 | 298.00 | 294.60 | 297.60 | 2,715,985 |
| 2024-10-01 | 301.00 | 301.20 | 294.80 | 296.00 | 1,932,310 |
| 2024-09-30 | 302.00 | 303.00 | 298.00 | 300.00 | 2,184,790 |
| 2024-09-27 | 300.60 | 303.60 | 299.00 | 302.80 | 2,139,370 |
| 2024-09-26 | 300.00 | 304.00 | 300.00 | 300.00 | 2,544,186 |
| 2024-09-25 | 294.00 | 298.80 | 294.00 | 298.00 | 2,720,172 |
| 2024-09-24 | 298.60 | 298.60 | 295.00 | 297.00 | 1,433,443 |
| 2024-09-23 | 297.00 | 300.00 | 293.80 | 297.00 | 1,482,575 |
| 2024-09-20 | 297.60 | 297.80 | 293.80 | 295.20 | 2,338,255 |
| 2024-09-19 | 296.00 | 300.60 | 295.20 | 298.80 | 1,475,207 |
| 2024-09-18 | 293.00 | 297.00 | 291.00 | 291.00 | 2,086,097 |
| 2024-09-17 | 293.40 | 296.50 | 292.95 | 294.00 | 968,450 |
| 2024-09-16 | 295.75 | 296.00 | 288.50 | 292.95 | 883,609 |
| 2024-09-13 | 287.00 | 297.50 | 287.00 | 296.00 | 526,946 |
| 2024-09-12 | 2,835.00 | 2,925.00 | 2,835.00 | 2,880.00 | 207,119 |
| 2024-09-11 | 2,810.00 | 2,815.00 | 2,780.00 | 2,790.00 | 119,870 |
| 2024-09-10 | 2,770.00 | 2,805.00 | 2,760.00 | 2,805.00 | 203,905 |
| 2024-09-09 | 2,760.00 | 2,795.00 | 2,755.00 | 2,785.00 | 180,285 |
| 2024-09-06 | 2,815.00 | 2,815.00 | 2,740.00 | 2,745.00 | 201,804 |
| 2024-09-05 | 2,835.00 | 2,845.00 | 2,800.00 | 2,820.00 | 211,369 |
| 2024-09-04 | 2,815.00 | 2,865.00 | 2,750.00 | 2,830.00 | 277,549 |
| 2024-09-03 | 2,965.00 | 2,965.00 | 2,865.00 | 2,865.00 | 345,226 |
| 2024-09-02 | 2,980.00 | 2,980.00 | 2,935.00 | 2,935.00 | 205,473 |
| 2024-08-30 | 2,990.00 | 2,995.00 | 2,950.00 | 2,960.00 | 143,259 |
| 2024-08-29 | 2,935.00 | 3,010.00 | 2,935.00 | 2,985.00 | 207,722 |
| 2024-08-28 | 3,020.00 | 3,025.00 | 2,950.00 | 2,950.00 | 216,058 |
| 2024-08-27 | 3,025.00 | 3,035.00 | 3,000.00 | 3,015.00 | 170,537 |
| 2024-08-26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 2024-08-23 | 3,070.00 | 3,080.00 | 3,040.00 | 3,045.00 | 139,854 |
| 2024-08-22 | 3,110.00 | 3,125.00 | 3,075.00 | 3,075.00 | 226,484 |
| 2024-08-21 | 3,120.00 | 3,135.00 | 3,110.00 | 3,115.00 | 179,879 |
| 2024-08-20 | 3,105.00 | 3,170.00 | 3,105.00 | 3,115.00 | 266,029 |
| 2024-08-19 | 3,125.00 | 3,135.00 | 3,110.00 | 3,110.00 | 132,385 |
| 2024-08-16 | 3,155.00 | 3,165.00 | 3,105.00 | 3,120.00 | 160,508 |
| 2024-08-15 | 3,070.00 | 3,140.00 | 3,055.00 | 3,125.00 | 169,100 |
| 2024-08-14 | 3,025.00 | 3,085.00 | 3,025.00 | 3,060.00 | 196,029 |
| 2024-08-13 | 2,985.00 | 3,015.00 | 2,970.00 | 3,005.00 | 255,785 |
| 2024-08-12 | 2,980.00 | 3,010.00 | 2,970.00 | 2,975.00 | 198,411 |
| 2024-08-09 | 2,965.00 | 3,000.00 | 2,935.00 | 2,960.00 | 127,444 |
| 2024-08-08 | 2,885.00 | 2,960.00 | 2,850.00 | 2,945.00 | 162,716 |
| 2024-08-07 | 2,905.00 | 2,960.00 | 2,900.00 | 2,940.00 | 176,619 |
| 2024-08-06 | 2,895.00 | 2,910.00 | 2,840.00 | 2,895.00 | 272,786 |
| 2024-08-05 | 2,800.00 | 2,855.00 | 2,660.00 | 2,840.00 | 462,133 |
| 2024-08-02 | 3,030.00 | 3,030.00 | 2,885.00 | 2,920.00 | 382,465 |
| 2024-08-01 | 3,110.00 | 3,170.00 | 3,090.00 | 3,110.00 | 295,908 |
| 2024-07-31 | 3,060.00 | 3,100.00 | 3,040.00 | 3,085.00 | 196,463 |
| 2024-07-30 | 3,040.00 | 3,065.00 | 3,000.00 | 3,020.00 | 306,094 |
| 2024-07-29 | 3,075.00 | 3,095.00 | 3,030.00 | 3,035.00 | 179,324 |
| 2024-07-26 | 3,020.00 | 3,070.00 | 3,020.00 | 3,060.00 | 196,015 |
| 2024-07-25 | 3,080.00 | 3,095.00 | 2,980.00 | 3,030.00 | 365,049 |
| 2024-07-24 | 3,160.00 | 3,175.00 | 3,095.00 | 3,115.00 | 189,758 |
| 2024-07-23 | 3,195.00 | 3,210.00 | 3,160.00 | 3,195.00 | 185,595 |
| 2024-07-22 | 3,170.00 | 3,190.00 | 3,160.00 | 3,175.00 | 166,223 |
| 2024-07-19 | 3,180.00 | 3,180.00 | 3,135.00 | 3,150.00 | 221,966 |
| 2024-07-18 | 3,250.00 | 3,255.00 | 3,155.00 | 3,160.00 | 354,343 |
| 2024-07-17 | 3,365.00 | 3,370.00 | 3,235.00 | 3,235.00 | 364,169 |
| 2024-07-16 | 3,425.00 | 3,425.00 | 3,395.00 | 3,400.00 | 336,700 |
| 2024-07-15 | 3,425.00 | 3,440.00 | 3,400.00 | 3,430.00 | 172,317 |
| 2024-07-12 | 3,425.00 | 3,425.00 | 3,380.00 | 3,415.00 | 165,865 |
| 2024-07-11 | 3,430.00 | 3,450.00 | 3,415.00 | 3,435.00 | 370,501 |
| 2024-07-10 | 3,405.00 | 3,425.00 | 3,375.00 | 3,425.00 | 216,485 |
| 2024-07-09 | 3,395.00 | 3,410.00 | 3,380.00 | 3,380.00 | 329,003 |
| 2024-07-08 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 187,757 |
| 2024-07-05 | 3,365.00 | 3,390.00 | 3,355.00 | 3,375.00 | 286,749 |
| 2024-07-04 | 3,365.00 | 3,365.00 | 3,330.00 | 3,350.00 | 189,235 |
| 2024-07-03 | 3,330.00 | 3,360.00 | 3,320.00 | 3,360.00 | 221,666 |
| 2024-07-02 | 3,285.00 | 3,310.00 | 3,275.00 | 3,300.00 | 158,296 |
| 2024-07-01 | 3,280.00 | 3,290.00 | 3,255.00 | 3,270.00 | 139,019 |
| 2024-06-28 | 3,310.00 | 3,330.00 | 3,275.00 | 3,300.00 | 267,589 |
| 2024-06-27 | 3,300.00 | 3,305.00 | 3,290.00 | 3,300.00 | 220,417 |
| 2024-06-26 | 3,275.00 | 3,305.00 | 3,275.00 | 3,295.00 | 182,318 |
| 2024-06-25 | 3,305.00 | 3,305.00 | 3,230.00 | 3,255.00 | 385,026 |
| 2024-06-24 | 3,360.00 | 3,395.00 | 3,305.00 | 3,305.00 | 203,001 |
| 2024-06-21 | 3,410.00 | 3,410.00 | 3,370.00 | 3,400.00 | 306,373 |
| 2024-06-20 | 3,395.00 | 3,470.00 | 3,395.00 | 3,445.00 | 339,364 |
| 2024-06-19 | 3,320.00 | 3,400.00 | 3,320.00 | 3,400.00 | 216,434 |
| 2024-06-18 | 3,310.00 | 3,340.00 | 3,305.00 | 3,340.00 | 249,215 |
| 2024-06-17 | 3,275.00 | 3,300.00 | 3,260.00 | 3,285.00 | 280,769 |
| 2024-06-14 | 3,255.00 | 3,285.00 | 3,235.00 | 3,265.00 | 159,008 |
| 2024-06-13 | 3,230.00 | 3,265.00 | 3,230.00 | 3,250.00 | 457,675 |
| 2024-06-12 | 3,170.00 | 3,230.00 | 3,155.00 | 3,230.00 | 318,987 |
| 2024-06-11 | 3,155.00 | 3,155.00 | 3,130.00 | 3,135.00 | 252,231 |
| 2024-06-10 | 3,145.00 | 3,145.00 | 3,120.00 | 3,135.00 | 228,254 |
| 2024-06-07 | 3,140.00 | 3,160.00 | 3,125.00 | 3,155.00 | 157,210 |
| 2024-06-06 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 289,503 |
| 2024-06-05 | 3,035.00 | 3,095.00 | 3,030.00 | 3,095.00 | 204,184 |
| 2024-06-04 | 3,020.00 | 3,040.00 | 3,010.00 | 3,025.00 | 140,345 |
| 2024-06-03 | 3,030.00 | 3,060.00 | 3,015.00 | 3,030.00 | 231,858 |
| 2024-05-31 | 3,030.00 | 3,045.00 | 2,970.00 | 2,990.00 | 165,682 |
| 2024-05-30 | 3,060.00 | 3,080.00 | 3,045.00 | 3,060.00 | 170,414 |
| 2024-05-29 | 3,085.00 | 3,085.00 | 3,055.00 | 3,070.00 | 174,013 |
| 2024-05-28 | 3,090.00 | 3,095.00 | 3,055.00 | 3,085.00 | 216,892 |
| 2024-05-27 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 2024-05-24 | 3,035.00 | 3,080.00 | 3,035.00 | 3,080.00 | 249,396 |
| 2024-05-23 | 3,065.00 | 3,085.00 | 3,065.00 | 3,070.00 | 141,190 |
| 2024-05-22 | 3,025.00 | 3,045.00 | 3,025.00 | 3,040.00 | 114,111 |
| 2024-05-21 | 3,035.00 | 3,045.00 | 3,025.00 | 3,045.00 | 121,867 |
| 2024-05-20 | 3,055.00 | 3,065.00 | 3,045.00 | 3,055.00 | 155,882 |
| 2024-05-17 | 3,060.00 | 3,060.00 | 3,020.00 | 3,045.00 | 120,616 |
| 2024-05-16 | 3,065.00 | 3,075.00 | 3,030.00 | 3,070.00 | 181,965 |
| 2024-05-15 | 3,015.00 | 3,050.00 | 3,005.00 | 3,050.00 | 178,781 |
| 2024-05-14 | 2,980.00 | 3,000.00 | 2,970.00 | 3,000.00 | 164,719 |
| 2024-05-13 | 3,010.00 | 3,020.00 | 2,985.00 | 2,990.00 | 141,858 |
| 2024-05-10 | 3,020.00 | 3,020.00 | 3,000.00 | 3,015.00 | 133,892 |
| 2024-05-09 | 3,005.00 | 3,010.00 | 2,965.00 | 3,000.00 | 227,570 |
| 2024-05-08 | 3,015.00 | 3,015.00 | 2,995.00 | 3,005.00 | 508,503 |
| 2024-05-07 | 2,980.00 | 3,015.00 | 2,980.00 | 3,015.00 | 304,516 |
| 2024-05-06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 2024-05-03 | 2,925.00 | 2,955.00 | 2,905.00 | 2,955.00 | 123,082 |
| 2024-05-02 | 2,880.00 | 2,890.00 | 2,855.00 | 2,890.00 | 234,677 |
| 2024-05-01 | 2,940.00 | 2,940.00 | 2,855.00 | 2,870.00 | 132,190 |
| 2024-04-30 | 2,945.00 | 2,945.00 | 2,905.00 | 2,920.00 | 248,399 |
| 2024-04-29 | 2,925.00 | 2,935.00 | 2,910.00 | 2,935.00 | 164,346 |
| 2024-04-26 | 2,870.00 | 2,925.00 | 2,870.00 | 2,925.00 | 250,920 |
| 2024-04-25 | 2,910.00 | 2,910.00 | 2,820.00 | 2,835.00 | 398,224 |
| 2024-04-24 | 2,915.00 | 2,915.00 | 2,885.00 | 2,900.00 | 161,160 |
| 2024-04-23 | 2,835.00 | 2,870.00 | 2,830.00 | 2,870.00 | 191,505 |
| 2024-04-22 | 2,855.00 | 2,855.00 | 2,800.00 | 2,810.00 | 239,474 |
| 2024-04-19 | 2,850.00 | 2,855.00 | 2,810.00 | 2,830.00 | 184,359 |
| 2024-04-18 | 2,915.00 | 2,915.00 | 2,870.00 | 2,885.00 | 409,184 |
| 2024-04-17 | 2,920.00 | 2,945.00 | 2,905.00 | 2,915.00 | 142,185 |
| 2024-04-16 | 2,960.00 | 2,990.00 | 2,915.00 | 2,925.00 | 147,033 |
| 2024-04-15 | 3,015.00 | 3,030.00 | 3,000.00 | 3,005.00 | 148,036 |
| 2024-04-12 | 3,020.00 | 3,030.00 | 2,990.00 | 3,005.00 | 186,283 |
| 2024-04-11 | 2,980.00 | 3,005.00 | 2,970.00 | 3,005.00 | 137,003 |
| 2024-04-10 | 3,000.00 | 3,015.00 | 2,955.00 | 2,995.00 | 310,816 |
| 2024-04-09 | 3,020.00 | 3,020.00 | 2,980.00 | 2,985.00 | 175,496 |
| 2024-04-08 | 2,975.00 | 3,015.00 | 2,975.00 | 3,010.00 | 174,932 |
| 2024-04-05 | 2,985.00 | 3,000.00 | 2,945.00 | 2,995.00 | 195,472 |
| 2024-04-04 | 3,005.00 | 3,015.00 | 2,975.00 | 3,015.00 | 299,245 |
| 2024-04-03 | 2,955.00 | 3,000.00 | 2,950.00 | 2,990.00 | 252,053 |
| 2024-04-02 | 2,985.00 | 3,010.00 | 2,950.00 | 2,960.00 | 402,665 |
| 2024-04-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 2024-03-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 2024-03-28 | 3,000.00 | 3,005.00 | 2,980.00 | 3,000.00 | 203,297 |
| 2024-03-27 | 3,020.00 | 3,030.00 | 2,965.00 | 2,990.00 | 254,780 |
| 2024-03-26 | 3,000.00 | 3,030.00 | 3,000.00 | 3,015.00 | 272,126 |
| 2024-03-25 | 3,050.00 | 3,050.00 | 2,995.00 | 3,020.00 | 1,398,233 |
| 2024-03-22 | 3,000.00 | 3,035.00 | 3,000.00 | 3,030.00 | 197,266 |
| 2024-03-21 | 2,960.00 | 3,020.00 | 2,960.00 | 3,020.00 | 269,639 |
| 2024-03-20 | 2,900.00 | 2,945.00 | 2,900.00 | 2,940.00 | 250,075 |
| 2024-03-19 | 2,930.00 | 2,950.00 | 2,905.00 | 2,915.00 | 385,490 |
| 2024-03-18 | 2,935.00 | 2,960.00 | 2,920.00 | 2,955.00 | 322,941 |
| 2024-03-15 | 2,990.00 | 2,990.00 | 2,910.00 | 2,930.00 | 449,294 |
| 2024-03-14 | 2,955.00 | 2,990.00 | 2,955.00 | 2,965.00 | 229,334 |
| 2024-03-13 | 2,970.00 | 2,990.00 | 2,950.00 | 2,965.00 | 282,386 |
| 2024-03-12 | 2,950.00 | 2,975.00 | 2,920.00 | 2,960.00 | 304,916 |
| 2024-03-11 | 2,970.00 | 2,975.00 | 2,910.00 | 2,920.00 | 406,037 |
| 2024-03-08 | 2,970.00 | 3,020.00 | 2,960.00 | 3,000.00 | 227,206 |
| 2024-03-07 | 2,950.00 | 2,990.00 | 2,950.00 | 2,990.00 | 218,283 |
| 2024-03-06 | 2,910.00 | 2,980.00 | 2,910.00 | 2,970.00 | 218,644 |
| 2024-03-05 | 2,985.00 | 2,985.00 | 2,915.00 | 2,925.00 | 344,624 |
| 2024-03-04 | 2,950.00 | 2,985.00 | 2,950.00 | 2,985.00 | 220,710 |
| 2024-03-01 | 2,900.00 | 2,950.00 | 2,900.00 | 2,950.00 | 267,326 |
| 2024-02-29 | 2,910.00 | 2,910.00 | 2,865.00 | 2,890.00 | 187,166 |
| 2024-02-28 | 2,880.00 | 2,890.00 | 2,870.00 | 2,890.00 | 164,537 |
| 2024-02-27 | 2,895.00 | 2,905.00 | 2,880.00 | 2,890.00 | 248,964 |
| 2024-02-26 | 2,865.00 | 2,905.00 | 2,865.00 | 2,895.00 | 198,617 |
| 2024-02-23 | 2,905.00 | 2,905.00 | 2,850.00 | 2,890.00 | 183,658 |
| 2024-02-22 | 2,815.00 | 2,900.00 | 2,815.00 | 2,885.00 | 446,501 |
| 2024-02-21 | 2,830.00 | 2,830.00 | 2,780.00 | 2,790.00 | 374,654 |
| 2024-02-20 | 2,850.00 | 2,860.00 | 2,800.00 | 2,825.00 | 416,814 |
| 2024-02-19 | 2,860.00 | 2,870.00 | 2,845.00 | 2,870.00 | 170,206 |
| 2024-02-16 | 2,865.00 | 2,895.00 | 2,860.00 | 2,880.00 | 189,494 |
| 2024-02-15 | 2,845.00 | 2,880.00 | 2,845.00 | 2,865.00 | 149,393 |
| 2024-02-14 | 2,815.00 | 2,865.00 | 2,815.00 | 2,850.00 | 191,388 |
| 2024-02-13 | 2,840.00 | 2,850.00 | 2,780.00 | 2,825.00 | 280,333 |
| 2024-02-12 | 2,860.00 | 2,880.00 | 2,860.00 | 2,865.00 | 206,284 |
| 2024-02-09 | 2,840.00 | 2,865.00 | 2,835.00 | 2,855.00 | 291,386 |
| 2024-02-08 | 2,830.00 | 2,845.00 | 2,830.00 | 2,835.00 | 247,765 |
| 2024-02-07 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 183,961 |
| 2024-02-06 | 2,825.00 | 2,825.00 | 2,795.00 | 2,800.00 | 472,075 |
| 2024-02-05 | 2,730.00 | 2,820.00 | 2,730.00 | 2,800.00 | 357,177 |
| 2024-02-02 | 2,710.00 | 2,735.00 | 2,690.00 | 2,735.00 | 235,115 |
| 2024-02-01 | 2,665.00 | 2,705.00 | 2,665.00 | 2,675.00 | 148,640 |
| 2024-01-31 | 2,725.00 | 2,725.00 | 2,665.00 | 2,685.00 | 222,114 |
| 2024-01-30 | 2,700.00 | 2,745.00 | 2,700.00 | 2,735.00 | 151,006 |
| 2024-01-29 | 2,695.00 | 2,725.00 | 2,695.00 | 2,700.00 | 185,039 |
| 2024-01-26 | 2,685.00 | 2,700.00 | 2,675.00 | 2,695.00 | 130,745 |
| 2024-01-25 | 2,705.00 | 2,715.00 | 2,695.00 | 2,715.00 | 164,298 |
| 2024-01-24 | 2,680.00 | 2,715.00 | 2,675.00 | 2,705.00 | 189,090 |
| 2024-01-23 | 2,680.00 | 2,680.00 | 2,645.00 | 2,675.00 | 205,557 |
| 2024-01-22 | 2,640.00 | 2,680.00 | 2,635.00 | 2,665.00 | 272,288 |
| 2024-01-19 | 2,600.00 | 2,630.00 | 2,600.00 | 2,620.00 | 161,176 |
| 2024-01-18 | 2,565.00 | 2,605.00 | 2,560.00 | 2,600.00 | 146,201 |
| 2024-01-17 | 2,540.00 | 2,555.00 | 2,530.00 | 2,550.00 | 155,683 |
| 2024-01-16 | 2,555.00 | 2,580.00 | 2,555.00 | 2,575.00 | 153,854 |
| 2024-01-15 | 2,585.00 | 2,585.00 | 2,550.00 | 2,565.00 | 144,110 |
| 2024-01-12 | 2,545.00 | 2,570.00 | 2,545.00 | 2,560.00 | 110,428 |
| 2024-01-11 | 2,550.00 | 2,565.00 | 2,540.00 | 2,550.00 | 152,184 |
| 2024-01-10 | 2,530.00 | 2,540.00 | 2,520.00 | 2,540.00 | 99,635 |
| 2024-01-09 | 2,480.00 | 2,525.00 | 2,480.00 | 2,520.00 | 97,141 |
| 2024-01-08 | 2,480.00 | 2,490.00 | 2,420.00 | 2,480.00 | 180,548 |
| 2024-01-05 | 2,470.00 | 2,475.00 | 2,440.00 | 2,460.00 | 130,607 |
| 2024-01-04 | 2,510.00 | 2,510.00 | 2,475.00 | 2,485.00 | 184,058 |
| 2024-01-03 | 2,515.00 | 2,530.00 | 2,500.00 | 2,515.00 | 114,587 |
| 2024-01-02 | 2,580.00 | 2,580.00 | 2,520.00 | 2,540.00 | 64,213 |
| 2024-01-01 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 2023-12-29 | 2,595.00 | 2,595.00 | 2,580.00 | 2,595.00 | 35,270 |
| 2023-12-28 | 2,560.00 | 2,595.00 | 2,560.00 | 2,595.00 | 95,473 |
| 2023-12-27 | 2,555.00 | 2,585.00 | 2,550.00 | 2,560.00 | 223,776 |
| 2023-12-26 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 2023-12-25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 2023-12-22 | 2,540.00 | 2,560.00 | 2,540.00 | 2,555.00 | 65,931 |
| 2023-12-21 | 2,580.00 | 2,580.00 | 2,535.00 | 2,560.00 | 136,800 |
| 2023-12-20 | 2,570.00 | 2,585.00 | 2,560.00 | 2,585.00 | 177,733 |
| 2023-12-19 | 2,535.00 | 2,560.00 | 2,535.00 | 2,545.00 | 165,520 |
| 2023-12-18 | 2,535.00 | 2,555.00 | 2,530.00 | 2,550.00 | 179,678 |
| 2023-12-15 | 2,515.00 | 2,555.00 | 2,515.00 | 2,555.00 | 250,185 |
| 2023-12-14 | 2,500.00 | 2,530.00 | 2,500.00 | 2,520.00 | 264,855 |
| 2023-12-13 | 2,460.00 | 2,475.00 | 2,450.00 | 2,475.00 | 204,866 |
| 2023-12-12 | 2,415.00 | 2,460.00 | 2,415.00 | 2,455.00 | 180,357 |
| 2023-12-11 | 2,410.00 | 2,440.00 | 2,410.00 | 2,430.00 | 263,247 |
| 2023-12-08 | 2,425.00 | 2,435.00 | 2,400.00 | 2,425.00 | 158,423 |
| 2023-12-07 | 2,420.00 | 2,420.00 | 2,375.00 | 2,400.00 | 317,631 |
| 2023-12-06 | 2,390.00 | 2,420.00 | 2,390.00 | 2,410.00 | 143,373 |
| 2023-12-05 | 2,400.00 | 2,405.00 | 2,380.00 | 2,395.00 | 176,095 |
| 2023-12-04 | 2,395.00 | 2,405.00 | 2,375.00 | 2,380.00 | 156,824 |
| 2023-12-01 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 229,036 |
| 2023-11-30 | 2,420.00 | 2,425.00 | 2,395.00 | 2,395.00 | 275,542 |
| 2023-11-29 | 2,425.00 | 2,435.00 | 2,410.00 | 2,420.00 | 407,000 |
| 2023-11-28 | 2,405.00 | 2,415.00 | 2,400.00 | 2,415.00 | 180,477 |
| 2023-11-27 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 211,925 |
| 2023-11-24 | 2,405.00 | 2,420.00 | 2,405.00 | 2,415.00 | 123,605 |
| 2023-11-23 | 2,425.00 | 2,425.00 | 2,410.00 | 2,425.00 | 103,488 |
| 2023-11-22 | 2,430.00 | 2,445.00 | 2,430.00 | 2,435.00 | 388,847 |
| 2023-11-21 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 209,387 |
| 2023-11-20 | 2,420.00 | 2,445.00 | 2,410.00 | 2,445.00 | 165,186 |
| 2023-11-17 | 2,415.00 | 2,465.00 | 2,415.00 | 2,425.00 | 235,093 |
| 2023-11-16 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 166,382 |
| 2023-11-15 | 2,400.00 | 2,460.00 | 2,400.00 | 2,455.00 | 248,098 |
| 2023-11-14 | 2,365.00 | 2,405.00 | 2,355.00 | 2,405.00 | 246,160 |
| 2023-11-13 | 2,340.00 | 2,365.00 | 2,340.00 | 2,360.00 | 173,597 |
| 2023-11-10 | 2,290.00 | 2,340.00 | 2,225.00 | 2,340.00 | 203,084 |
| 2023-11-09 | 2,285.00 | 2,330.00 | 2,285.00 | 2,330.00 | 185,556 |
| 2023-11-08 | 2,255.00 | 2,305.00 | 2,255.00 | 2,295.00 | 114,260 |
| 2023-11-07 | 2,270.00 | 2,295.00 | 2,255.00 | 2,285.00 | 141,523 |
| 2023-11-06 | 2,250.00 | 2,265.00 | 2,240.00 | 2,255.00 | 154,376 |
| 2023-11-03 | 2,245.00 | 2,260.00 | 2,225.00 | 2,260.00 | 130,986 |
| 2023-11-02 | 2,180.00 | 2,240.00 | 2,180.00 | 2,235.00 | 283,986 |
| 2023-11-01 | 2,170.00 | 2,170.00 | 2,135.00 | 2,160.00 | 84,591 |
| 2023-10-31 | 2,155.00 | 2,155.00 | 2,120.00 | 2,145.00 | 282,852 |
| 2023-10-30 | 2,125.00 | 2,140.00 | 2,125.00 | 2,115.00 | 73,443 |
| 2023-10-27 | 2,120.00 | 2,125.00 | 2,105.00 | 2,115.00 | 163,069 |
| 2023-10-26 | 2,140.00 | 2,150.00 | 2,115.00 | 2,115.00 | 102,214 |
| 2023-10-25 | 2,205.00 | 2,205.00 | 2,170.00 | 2,185.00 | 188,793 |
| 2023-10-24 | 2,140.00 | 2,205.00 | 2,140.00 | 2,200.00 | 240,252 |
| 2023-10-23 | 2,170.00 | 2,175.00 | 2,150.00 | 2,175.00 | 115,606 |
| 2023-10-20 | 2,210.00 | 2,210.00 | 2,180.00 | 2,180.00 | 144,141 |
| 2023-10-19 | 2,215.00 | 2,245.00 | 2,215.00 | 2,230.00 | 143,333 |
| 2023-10-18 | 2,240.00 | 2,250.00 | 2,225.00 | 2,235.00 | 254,878 |
| 2023-10-17 | 2,255.00 | 2,265.00 | 2,235.00 | 2,265.00 | 155,362 |
| 2023-10-16 | 2,240.00 | 2,265.00 | 2,240.00 | 2,255.00 | 94,383 |
| 2023-10-13 | 2,245.00 | 2,275.00 | 2,245.00 | 2,250.00 | 153,337 |
| 2023-10-12 | 2,265.00 | 2,290.00 | 2,265.00 | 2,285.00 | 183,853 |
| 2023-10-11 | 2,230.00 | 2,265.00 | 2,230.00 | 2,265.00 | 99,202 |
| 2023-10-10 | 2,240.00 | 2,260.00 | 2,240.00 | 2,255.00 | 307,136 |
| 2023-10-09 | 2,205.00 | 2,235.00 | 2,205.00 | 2,230.00 | 145,548 |
| 2023-10-06 | 2,200.00 | 2,225.00 | 2,195.00 | 2,220.00 | 127,430 |
| 2023-10-05 | 2,205.00 | 2,220.00 | 2,195.00 | 2,200.00 | 157,576 |
| 2023-10-04 | 2,210.00 | 2,210.00 | 2,190.00 | 2,210.00 | 215,381 |
| 2023-10-03 | 2,235.00 | 2,250.00 | 2,215.00 | 2,215.00 | 261,357 |
| 2023-10-02 | 2,220.00 | 2,245.00 | 2,210.00 | 2,230.00 | 206,288 |
| 2023-09-29 | 2,185.00 | 2,225.00 | 2,185.00 | 2,225.00 | 138,506 |
| 2023-09-28 | 2,175.00 | 2,190.00 | 2,165.00 | 2,190.00 | 95,520 |
| 2023-09-27 | 2,170.00 | 2,195.00 | 2,170.00 | 2,190.00 | 159,889 |
| 2023-09-26 | 2,160.00 | 2,205.00 | 2,160.00 | 2,180.00 | 143,311 |
| 2023-09-25 | 2,205.00 | 2,205.00 | 2,175.00 | 2,190.00 | 170,072 |
| 2023-09-22 | 2,185.00 | 2,210.00 | 2,175.00 | 2,210.00 | 179,358 |
| 2023-09-21 | 2,200.00 | 2,215.00 | 2,195.00 | 2,205.00 | 177,103 |
| 2023-09-20 | 2,220.00 | 2,235.00 | 2,215.00 | 2,215.00 | 159,851 |
| 2023-09-19 | 2,225.00 | 2,230.00 | 2,210.00 | 2,210.00 | 135,632 |
| 2023-09-18 | 2,240.00 | 2,240.00 | 2,215.00 | 2,230.00 | 189,133 |
| 2023-09-15 | 2,290.00 | 2,290.00 | 2,240.00 | 2,240.00 | 297,140 |
| 2023-09-14 | 2,235.00 | 2,295.00 | 2,235.00 | 2,295.00 | 238,107 |
| 2023-09-13 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 189,016 |
| 2023-09-12 | 2,275.00 | 2,275.00 | 2,250.00 | 2,260.00 | 136,987 |
| 2023-09-11 | 2,270.00 | 2,270.00 | 2,250.00 | 2,255.00 | 117,506 |
| 2023-09-08 | 2,240.00 | 2,265.00 | 2,240.00 | 2,260.00 | 323,880 |
| 2023-09-07 | 2,310.00 | 2,310.00 | 2,245.00 | 2,260.00 | 180,630 |
| 2023-09-06 | 2,295.00 | 2,300.00 | 2,270.00 | 2,285.00 | 175,803 |
| 2023-09-05 | 2,225.00 | 2,300.00 | 2,225.00 | 2,285.00 | 365,209 |
| 2023-09-04 | 2,240.00 | 2,275.00 | 2,240.00 | 2,260.00 | 85,145 |
| 2023-09-01 | 2,220.00 | 2,280.00 | 2,220.00 | 2,260.00 | 113,545 |
| 2023-08-31 | 2,180.00 | 2,265.00 | 2,180.00 | 2,260.00 | 163,621 |
| 2023-08-30 | 2,220.00 | 2,230.00 | 2,215.00 | 2,220.00 | 165,394 |
| 2023-08-29 | 2,165.00 | 2,230.00 | 2,165.00 | 2,225.00 | 158,126 |
| 2023-08-28 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 2023-08-25 | 2,185.00 | 2,190.00 | 2,155.00 | 2,155.00 | 110,729 |
| 2023-08-24 | 2,205.00 | 2,245.00 | 2,180.00 | 2,185.00 | 186,750 |
| 2023-08-23 | 2,160.00 | 2,195.00 | 2,160.00 | 2,190.00 | 105,014 |
| 2023-08-22 | 2,140.00 | 2,165.00 | 2,115.00 | 2,150.00 | 126,879 |
| 2023-08-21 | 2,130.00 | 2,135.00 | 2,115.00 | 2,130.00 | 121,572 |
| 2023-08-18 | 2,110.00 | 2,120.00 | 2,090.00 | 2,105.00 | 176,428 |
| 2023-08-17 | 2,135.00 | 2,145.00 | 2,120.00 | 2,125.00 | 133,122 |
| 2023-08-16 | 2,185.00 | 2,185.00 | 2,155.00 | 2,170.00 | 140,153 |
| 2023-08-15 | 2,195.00 | 2,195.00 | 2,160.00 | 2,175.00 | 158,136 |
| 2023-08-14 | 2,165.00 | 2,190.00 | 2,160.00 | 2,180.00 | 250,504 |
| 2023-08-11 | 2,195.00 | 2,195.00 | 2,155.00 | 2,165.00 | 184,011 |
| 2023-08-10 | 2,190.00 | 2,215.00 | 2,175.00 | 2,200.00 | 148,432 |
| 2023-08-09 | 2,240.00 | 2,245.00 | 2,185.00 | 2,190.00 | 169,994 |
| 2023-08-08 | 2,210.00 | 2,230.00 | 2,200.00 | 2,205.00 | 191,331 |
| 2023-08-07 | 2,215.00 | 2,245.00 | 2,215.00 | 2,220.00 | 145,543 |
| 2023-08-04 | 2,255.00 | 2,260.00 | 2,230.00 | 2,245.00 | 147,008 |
| 2023-08-03 | 2,250.00 | 2,260.00 | 2,235.00 | 2,245.00 | 226,714 |
| 2023-08-02 | 2,280.00 | 2,285.00 | 2,260.00 | 2,260.00 | 295,208 |
| 2023-08-01 | 2,300.00 | 2,330.00 | 2,295.00 | 2,310.00 | 311,801 |
| 2023-07-31 | 2,280.00 | 2,315.00 | 2,280.00 | 2,315.00 | 138,630 |
| 2023-07-28 | 2,265.00 | 2,305.00 | 2,250.00 | 2,305.00 | 127,924 |
| 2023-07-27 | 2,250.00 | 2,305.00 | 2,240.00 | 2,285.00 | 154,049 |
| 2023-07-26 | 2,255.00 | 2,255.00 | 2,225.00 | 2,240.00 | 111,446 |
| 2023-07-25 | 2,240.00 | 2,260.00 | 2,240.00 | 2,255.00 | 292,418 |
| 2023-07-24 | 2,245.00 | 2,290.00 | 2,245.00 | 2,265.00 | 154,960 |
| 2023-07-21 | 2,265.00 | 2,295.00 | 2,255.00 | 2,270.00 | 130,603 |
| 2023-07-20 | 2,325.00 | 2,325.00 | 2,270.00 | 2,285.00 | 188,611 |
| 2023-07-19 | 2,270.00 | 2,330.00 | 2,265.00 | 2,330.00 | 251,454 |
| 2023-07-18 | 2,210.00 | 2,245.00 | 2,210.00 | 2,235.00 | 162,810 |
| 2023-07-17 | 2,210.00 | 2,235.00 | 2,210.00 | 2,230.00 | 259,878 |
| 2023-07-14 | 2,225.00 | 2,255.00 | 2,220.00 | 2,240.00 | 245,484 |
| 2023-07-13 | 2,195.00 | 2,215.00 | 2,195.00 | 2,205.00 | 165,958 |
| 2023-07-12 | 2,175.00 | 2,205.00 | 2,160.00 | 2,205.00 | 181,778 |
| 2023-07-11 | 2,150.00 | 2,190.00 | 2,150.00 | 2,175.00 | 95,042 |
| 2023-07-10 | 2,160.00 | 2,180.00 | 2,155.00 | 2,170.00 | 162,130 |
| 2023-07-07 | 2,145.00 | 2,185.00 | 2,145.00 | 2,185.00 | 158,457 |
| 2023-07-06 | 2,180.00 | 2,190.00 | 2,160.00 | 2,160.00 | 295,263 |
| 2023-07-05 | 2,185.00 | 2,215.00 | 2,185.00 | 2,205.00 | 208,451 |
| 2023-07-04 | 2,210.00 | 2,225.00 | 2,205.00 | 2,205.00 | 183,020 |
| 2023-07-03 | 2,210.00 | 2,220.00 | 2,205.00 | 2,210.00 | 142,554 |
| 2023-06-30 | 2,185.00 | 2,215.00 | 2,185.00 | 2,205.00 | 254,205 |
| 2023-06-29 | 2,210.00 | 2,210.00 | 2,190.00 | 2,195.00 | 199,766 |
| 2023-06-28 | 2,155.00 | 2,215.00 | 2,155.00 | 2,205.00 | 175,981 |
| 2023-06-27 | 2,145.00 | 2,155.00 | 2,130.00 | 2,135.00 | 180,410 |
| 2023-06-26 | 2,160.00 | 2,185.00 | 2,145.00 | 2,155.00 | 231,306 |
| 2023-06-23 | 2,185.00 | 2,195.00 | 2,160.00 | 2,165.00 | 193,229 |
| 2023-06-22 | 2,170.00 | 2,205.00 | 2,160.00 | 2,190.00 | 200,201 |
| 2023-06-21 | 2,215.00 | 2,225.00 | 2,185.00 | 2,185.00 | 113,910 |
| 2023-06-20 | 2,225.00 | 2,230.00 | 2,215.00 | 2,225.00 | 165,074 |
| 2023-06-19 | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 102,820 |
| 2023-06-16 | 2,260.00 | 2,290.00 | 2,255.00 | 2,255.00 | 287,936 |
| 2023-06-15 | 2,290.00 | 2,290.00 | 2,245.00 | 2,270.00 | 154,517 |
| 2023-06-14 | 2,255.00 | 2,285.00 | 2,255.00 | 2,285.00 | 286,535 |
| 2023-06-13 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 253,310 |
| 2023-06-12 | 2,210.00 | 2,255.00 | 2,210.00 | 2,250.00 | 163,219 |
| 2023-06-09 | 2,205.00 | 2,235.00 | 2,200.00 | 2,215.00 | 177,931 |
| 2023-06-08 | 2,220.00 | 2,220.00 | 2,195.00 | 2,210.00 | 178,170 |
| 2023-06-07 | 2,275.00 | 2,275.00 | 2,230.00 | 2,235.00 | 285,376 |
| 2023-06-06 | 2,270.00 | 2,280.00 | 2,270.00 | 2,275.00 | 282,942 |
| 2023-06-05 | 2,270.00 | 2,290.00 | 2,260.00 | 2,285.00 | 444,390 |
| 2023-06-02 | 2,205.00 | 2,260.00 | 2,205.00 | 2,250.00 | 375,349 |
| 2023-06-01 | 2,215.00 | 2,225.00 | 2,195.00 | 2,215.00 | 154,168 |
| 2023-05-31 | 2,210.00 | 2,230.00 | 2,210.00 | 2,210.00 | 402,793 |
| 2023-05-30 | 2,185.00 | 2,250.00 | 2,185.00 | 2,225.00 | 424,117 |
| 2023-05-29 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
| 2023-05-26 | 2,130.00 | 2,210.00 | 2,130.00 | 2,195.00 | 218,967 |
| 2023-05-25 | 2,105.00 | 2,160.00 | 2,105.00 | 2,155.00 | 398,078 |
| 2023-05-24 | 2,100.00 | 2,100.00 | 2,055.00 | 2,065.00 | 264,181 |
| 2023-05-23 | 2,110.00 | 2,130.00 | 2,105.00 | 2,105.00 | 259,120 |
| 2023-05-22 | 2,090.00 | 2,130.00 | 2,090.00 | 2,125.00 | 161,117 |
| 2023-05-19 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 203,994 |
| 2023-05-18 | 2,045.00 | 2,115.00 | 2,045.00 | 2,110.00 | 288,343 |
| 2023-05-17 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 144,572 |
| 2023-05-16 | 1,990.00 | 2,040.00 | 1,990.00 | 2,035.00 | 130,525 |
| 2023-05-15 | 1,982.00 | 2,015.00 | 1,982.00 | 2,015.00 | 115,972 |
| 2023-05-12 | 2,010.00 | 2,010.00 | 1,994.00 | 2,005.00 | 153,881 |
| 2023-05-11 | 1,976.00 | 2,015.00 | 1,976.00 | 2,015.00 | 184,215 |
| 2023-05-10 | 1,972.00 | 1,986.00 | 1,948.00 | 1,986.00 | 162,158 |
| 2023-05-09 | 1,986.00 | 1,986.00 | 1,964.00 | 1,964.00 | 195,209 |
| 2023-05-08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 2023-05-05 | 1,944.00 | 1,980.00 | 1,942.00 | 1,980.00 | 155,071 |
| 2023-05-04 | 1,960.00 | 1,960.00 | 1,936.00 | 1,946.00 | 227,469 |
| 2023-05-03 | 1,932.00 | 1,966.00 | 1,926.00 | 1,960.00 | 237,829 |
| 2023-05-02 | 1,934.00 | 1,960.00 | 1,930.00 | 1,938.00 | 313,630 |
| 2023-05-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 2023-04-28 | 1,932.00 | 1,946.00 | 1,928.00 | 1,940.00 | 189,974 |
| 2023-04-27 | 1,930.00 | 1,944.00 | 1,930.00 | 1,932.00 | 434,173 |
| 2023-04-26 | 1,934.00 | 1,952.00 | 1,928.00 | 1,936.00 | 194,690 |
| 2023-04-25 | 1,938.00 | 1,948.00 | 1,938.00 | 1,946.00 | 142,229 |
| 2023-04-24 | 1,952.00 | 1,962.00 | 1,948.00 | 1,948.00 | 173,751 |
| 2023-04-21 | 1,954.00 | 1,968.00 | 1,952.00 | 1,968.00 | 171,242 |
| 2023-04-20 | 1,964.00 | 1,968.00 | 1,948.00 | 1,962.00 | 224,454 |
| 2023-04-19 | 1,960.00 | 1,974.00 | 1,958.00 | 1,968.00 | 169,106 |
| 2023-04-18 | 1,976.00 | 1,998.00 | 1,976.00 | 1,984.00 | 149,352 |
| 2023-04-17 | 1,976.00 | 1,992.00 | 1,974.00 | 1,984.00 | 190,931 |
| 2023-04-14 | 1,970.00 | 1,994.00 | 1,970.00 | 1,978.00 | 172,236 |
| 2023-04-13 | 1,960.00 | 1,966.00 | 1,948.00 | 1,962.00 | 194,241 |
| 2023-04-12 | 1,970.00 | 1,986.00 | 1,954.00 | 1,960.00 | 194,350 |
| 2023-04-11 | 1,950.00 | 1,972.00 | 1,950.00 | 1,966.00 | 200,814 |
| 2023-04-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-04-07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-04-06 | 1,958.00 | 1,958.00 | 1,934.00 | 1,950.00 | 189,367 |
| 2023-04-05 | 1,966.00 | 1,978.00 | 1,950.00 | 1,954.00 | 321,621 |
| 2023-04-04 | 1,992.00 | 1,992.00 | 1,970.00 | 1,978.00 | 369,002 |
| 2023-04-03 | 1,996.00 | 2,015.00 | 1,986.00 | 1,994.00 | 542,544 |
| 2023-03-31 | 1,976.00 | 2,005.00 | 1,976.00 | 2,000.00 | 289,595 |
| 2023-03-30 | 1,970.00 | 1,990.00 | 1,970.00 | 1,988.00 | 251,587 |
| 2023-03-29 | 1,936.00 | 1,970.00 | 1,936.00 | 1,960.00 | 257,574 |
| 2023-03-28 | 1,964.00 | 1,964.00 | 1,932.00 | 1,940.00 | 453,593 |
| 2023-03-27 | 1,986.00 | 1,986.00 | 1,964.00 | 1,964.00 | 282,503 |
| 2023-03-24 | 1,972.00 | 1,984.00 | 1,962.00 | 1,970.00 | 217,368 |
| 2023-03-23 | 1,964.00 | 1,988.00 | 1,958.00 | 1,988.00 | 289,814 |
| 2023-03-22 | 1,938.00 | 1,978.00 | 1,930.00 | 1,976.00 | 423,333 |
| 2023-03-21 | 1,922.00 | 1,954.00 | 1,922.00 | 1,948.00 | 256,189 |
| 2023-03-20 | 1,936.00 | 1,950.00 | 1,900.00 | 1,924.00 | 320,784 |
| 2023-03-17 | 1,970.00 | 1,970.00 | 1,946.00 | 1,960.00 | 665,168 |
| 2023-03-16 | 1,928.00 | 1,952.00 | 1,894.00 | 1,952.00 | 295,101 |
| 2023-03-15 | 1,924.00 | 1,924.00 | 1,868.00 | 1,900.00 | 267,901 |
| 2023-03-14 | 1,864.00 | 1,916.00 | 1,848.00 | 1,916.00 | 251,715 |
| 2023-03-13 | 1,904.00 | 1,904.00 | 1,832.00 | 1,860.00 | 255,426 |
| 2023-03-10 | 1,924.00 | 1,924.00 | 1,886.00 | 1,906.00 | 271,210 |
| 2023-03-09 | 1,956.00 | 1,982.00 | 1,948.00 | 1,970.00 | 200,061 |
| 2023-03-08 | 1,966.00 | 1,984.00 | 1,966.00 | 1,976.00 | 226,284 |
| 2023-03-07 | 1,984.00 | 1,986.00 | 1,968.00 | 1,978.00 | 252,311 |
| 2023-03-06 | 1,978.00 | 2,005.00 | 1,968.00 | 2,000.00 | 331,830 |
| 2023-03-03 | 1,930.00 | 1,968.00 | 1,930.00 | 1,966.00 | 159,522 |
| 2023-03-02 | 1,936.00 | 1,944.00 | 1,928.00 | 1,938.00 | 217,250 |
| 2023-03-01 | 1,934.00 | 1,960.00 | 1,930.00 | 1,942.00 | 188,593 |
| 2023-02-28 | 1,938.00 | 1,942.00 | 1,930.00 | 1,942.00 | 248,120 |
| 2023-02-27 | 1,936.00 | 1,954.00 | 1,930.00 | 1,948.00 | 136,923 |
| 2023-02-24 | 1,930.00 | 1,938.00 | 1,920.00 | 1,926.00 | 169,072 |
| 2023-02-23 | 1,918.00 | 1,946.00 | 1,918.00 | 1,934.00 | 318,353 |
| 2023-02-22 | 1,900.00 | 1,926.00 | 1,892.00 | 1,910.00 | 178,600 |
| 2023-02-21 | 1,952.00 | 1,952.00 | 1,904.00 | 1,904.00 | 426,395 |
| 2023-02-20 | 1,956.00 | 1,966.00 | 1,956.00 | 1,960.00 | 127,186 |
| 2023-02-17 | 2,000.00 | 2,000.00 | 1,960.00 | 1,964.00 | 567,071 |
| 2023-02-16 | 2,025.00 | 2,030.00 | 1,996.00 | 2,025.00 | 399,389 |
| 2023-02-15 | 1,980.00 | 2,020.00 | 1,978.00 | 2,015.00 | 116,176 |
| 2023-02-14 | 1,980.00 | 1,996.00 | 1,958.00 | 1,972.00 | 161,377 |
| 2023-02-13 | 1,956.00 | 1,998.00 | 1,956.00 | 1,990.00 | 258,658 |
| 2023-02-10 | 1,980.00 | 1,980.00 | 1,940.00 | 1,962.00 | 310,663 |
| 2023-02-09 | 2,000.00 | 2,015.00 | 1,984.00 | 1,984.00 | 385,034 |
| 2023-02-08 | 2,000.00 | 2,025.00 | 1,994.00 | 2,000.00 | 252,649 |
| 2023-02-07 | 2,000.00 | 2,010.00 | 1,992.00 | 1,994.00 | 215,081 |
| 2023-02-06 | 2,020.00 | 2,020.00 | 1,980.00 | 2,010.00 | 159,522 |
| 2023-02-03 | 2,025.00 | 2,045.00 | 1,988.00 | 2,040.00 | 347,810 |
| 2023-02-02 | 1,936.00 | 2,030.00 | 1,932.00 | 2,030.00 | 435,867 |
| 2023-02-01 | 1,894.00 | 1,908.00 | 1,890.00 | 1,898.00 | 204,405 |
| 2023-01-31 | 1,884.00 | 1,892.00 | 1,864.00 | 1,890.00 | 277,228 |
| 2023-01-30 | 1,914.00 | 1,914.00 | 1,878.00 | 1,894.00 | 197,011 |
| 2023-01-27 | 1,894.00 | 1,918.00 | 1,884.00 | 1,918.00 | 153,192 |
| 2023-01-26 | 1,858.00 | 1,894.00 | 1,858.00 | 1,880.00 | 220,234 |
| 2023-01-25 | 1,884.00 | 1,884.00 | 1,822.00 | 1,848.00 | 183,521 |
| 2023-01-24 | 1,862.00 | 1,886.00 | 1,854.00 | 1,886.00 | 205,991 |
| 2023-01-23 | 1,812.00 | 1,862.00 | 1,812.00 | 1,858.00 | 169,754 |
| 2023-01-20 | 1,794.00 | 1,808.00 | 1,784.00 | 1,808.00 | 180,060 |
| 2023-01-19 | 1,800.00 | 1,804.00 | 1,766.00 | 1,782.00 | 513,041 |
| 2023-01-18 | 1,850.00 | 1,856.00 | 1,810.00 | 1,822.00 | 388,206 |
| 2023-01-17 | 1,820.00 | 1,862.00 | 1,810.00 | 1,852.00 | 678,664 |
| 2023-01-16 | 1,806.00 | 1,834.00 | 1,806.00 | 1,820.00 | 230,079 |
| 2023-01-13 | 1,806.00 | 1,824.00 | 1,798.00 | 1,820.00 | 255,620 |
| 2023-01-12 | 1,796.00 | 1,804.00 | 1,774.00 | 1,794.00 | 242,354 |
| 2023-01-11 | 1,760.00 | 1,792.00 | 1,752.00 | 1,790.00 | 138,947 |
| 2023-01-10 | 1,744.00 | 1,752.00 | 1,736.00 | 1,748.00 | 209,567 |
| 2023-01-09 | 1,750.00 | 1,764.00 | 1,730.00 | 1,760.00 | 223,788 |
| 2023-01-06 | 1,736.00 | 1,748.00 | 1,720.00 | 1,738.00 | 491,473 |
| 2023-01-05 | 1,732.00 | 1,766.00 | 1,732.00 | 1,750.00 | 128,918 |
| 2023-01-04 | 1,746.00 | 1,756.00 | 1,738.00 | 1,756.00 | 155,090 |
| 2023-01-03 | 1,746.00 | 1,786.00 | 1,738.00 | 1,744.00 | 134,552 |
| 2023-01-02 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0 |
| 2022-12-30 | 1,728.00 | 1,740.00 | 1,724.00 | 1,724.00 | 36,607 |
| 2022-12-29 | 1,706.00 | 1,748.00 | 1,700.00 | 1,740.00 | 135,149 |
| 2022-12-28 | 1,744.00 | 1,746.00 | 1,700.00 | 1,708.00 | 116,042 |
| 2022-12-27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2022-12-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2022-12-23 | 1,760.00 | 1,760.00 | 1,736.00 | 1,740.00 | 41,078 |
| 2022-12-22 | 1,778.00 | 1,790.00 | 1,732.00 | 1,740.00 | 125,264 |
| 2022-12-21 | 1,760.00 | 1,788.00 | 1,752.00 | 1,784.00 | 149,818 |
| 2022-12-20 | 1,768.00 | 1,776.00 | 1,742.00 | 1,746.00 | 205,013 |
| 2022-12-19 | 1,790.00 | 1,810.00 | 1,764.00 | 1,770.00 | 127,062 |
| 2022-12-16 | 1,810.00 | 1,818.00 | 1,772.00 | 1,786.00 | 279,947 |
| 2022-12-15 | 1,858.00 | 1,858.00 | 1,804.00 | 1,816.00 | 231,605 |
| 2022-12-14 | 1,884.00 | 1,884.00 | 1,850.00 | 1,870.00 | 133,836 |
| 2022-12-13 | 1,840.00 | 1,910.00 | 1,840.00 | 1,874.00 | 282,725 |
| 2022-12-12 | 1,824.00 | 1,838.00 | 1,814.00 | 1,838.00 | 65,826 |
| 2022-12-09 | 1,860.00 | 1,860.00 | 1,822.00 | 1,840.00 | 142,770 |
| 2022-12-08 | 1,822.00 | 1,854.00 | 1,822.00 | 1,836.00 | 89,986 |
| 2022-12-07 | 1,850.00 | 1,858.00 | 1,820.00 | 1,826.00 | 201,993 |
| 2022-12-06 | 1,918.00 | 1,918.00 | 1,850.00 | 1,850.00 | 141,505 |
| 2022-12-05 | 1,906.00 | 1,932.00 | 1,906.00 | 1,922.00 | 87,306 |
| 2022-12-02 | 1,936.00 | 1,936.00 | 1,894.00 | 1,912.00 | 111,659 |
| 2022-12-01 | 1,904.00 | 1,940.00 | 1,904.00 | 1,938.00 | 200,782 |
| 2022-11-30 | 1,868.00 | 1,884.00 | 1,868.00 | 1,874.00 | 86,037 |
| 2022-11-29 | 1,898.00 | 1,898.00 | 1,866.00 | 1,870.00 | 128,536 |
| 2022-11-28 | 1,938.00 | 1,938.00 | 1,886.00 | 1,898.00 | 117,401 |
| 2022-11-25 | 1,930.00 | 1,938.00 | 1,906.00 | 1,938.00 | 102,849 |
| 2022-11-24 | 1,930.00 | 1,956.00 | 1,930.00 | 1,940.00 | 70,331 |
| 2022-11-23 | 1,950.00 | 1,952.00 | 1,936.00 | 1,944.00 | 146,237 |
| 2022-11-22 | 1,972.00 | 1,972.00 | 1,926.00 | 1,940.00 | 152,454 |
| 2022-11-21 | 1,956.00 | 1,976.00 | 1,942.00 | 1,960.00 | 164,768 |
| 2022-11-18 | 1,940.00 | 1,966.00 | 1,926.00 | 1,944.00 | 156,779 |
| 2022-11-17 | 1,956.00 | 1,966.00 | 1,938.00 | 1,950.00 | 114,545 |
| 2022-11-16 | 2,030.00 | 2,030.00 | 1,946.00 | 1,974.00 | 151,619 |
| 2022-11-15 | 2,005.00 | 2,025.00 | 1,984.00 | 2,020.00 | 152,528 |
| 2022-11-14 | 1,990.00 | 2,010.00 | 1,956.00 | 1,994.00 | 168,036 |
| 2022-11-11 | 1,950.00 | 2,025.00 | 1,950.00 | 2,005.00 | 225,167 |
| 2022-11-10 | 1,860.00 | 1,954.00 | 1,860.00 | 1,950.00 | 473,653 |
| 2022-11-09 | 1,880.00 | 1,884.00 | 1,868.00 | 1,884.00 | 124,998 |
| 2022-11-08 | 1,854.00 | 1,890.00 | 1,854.00 | 1,884.00 | 899,503 |
| 2022-11-07 | 1,880.00 | 1,880.00 | 1,852.00 | 1,862.00 | 129,683 |
| 2022-11-04 | 1,908.00 | 1,908.00 | 1,856.00 | 1,866.00 | 273,649 |
| 2022-11-03 | 1,880.00 | 1,886.00 | 1,856.00 | 1,884.00 | 177,049 |
| 2022-11-02 | 1,926.00 | 1,926.00 | 1,904.00 | 1,908.00 | 154,530 |
| 2022-11-01 | 1,910.00 | 1,942.00 | 1,900.00 | 1,920.00 | 198,496 |
| 2022-10-31 | 1,890.00 | 1,900.00 | 1,886.00 | 1,894.00 | 115,198 |
| 2022-10-28 | 1,890.00 | 1,910.00 | 1,858.00 | 1,898.00 | 183,048 |
| 2022-10-27 | 1,948.00 | 1,948.00 | 1,894.00 | 1,910.00 | 133,080 |
| 2022-10-26 | 1,928.00 | 1,948.00 | 1,886.00 | 1,940.00 | 212,380 |
| 2022-10-25 | 1,882.00 | 1,940.00 | 1,882.00 | 1,940.00 | 159,665 |
| 2022-10-24 | 1,892.00 | 1,900.00 | 1,858.00 | 1,884.00 | 158,012 |
| 2022-10-21 | 1,892.00 | 1,902.00 | 1,870.00 | 1,884.00 | 240,865 |
| 2022-10-20 | 1,886.00 | 1,922.00 | 1,872.00 | 1,922.00 | 106,355 |
| 2022-10-19 | 1,906.00 | 1,906.00 | 1,872.00 | 1,888.00 | 131,035 |
| 2022-10-18 | 1,860.00 | 1,910.00 | 1,860.00 | 1,892.00 | 209,421 |
| 2022-10-17 | 1,846.00 | 1,862.00 | 1,826.00 | 1,854.00 | 186,455 |
| 2022-10-14 | 1,842.00 | 1,896.00 | 1,840.00 | 1,852.00 | 235,538 |
| 2022-10-13 | 1,850.00 | 1,852.00 | 1,766.00 | 1,832.00 | 227,799 |
| 2022-10-12 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 269,436 |
| 2022-10-11 | 1,882.00 | 1,882.00 | 1,842.00 | 1,862.00 | 205,164 |
| 2022-10-10 | 1,932.00 | 1,932.00 | 1,884.00 | 1,888.00 | 165,723 |
| 2022-10-07 | 1,974.00 | 1,974.00 | 1,928.00 | 1,932.00 | 177,249 |
| 2022-10-06 | 1,948.00 | 1,990.00 | 1,940.00 | 1,986.00 | 182,066 |
| 2022-10-05 | 1,940.00 | 1,948.00 | 1,918.00 | 1,944.00 | 129,276 |
| 2022-10-04 | 1,896.00 | 1,952.00 | 1,896.00 | 1,952.00 | 196,100 |
| 2022-10-03 | 1,880.00 | 1,880.00 | 1,840.00 | 1,868.00 | 171,915 |
| 2022-09-30 | 1,870.00 | 1,906.00 | 1,860.00 | 1,906.00 | 369,534 |
| 2022-09-29 | 1,942.00 | 1,942.00 | 1,866.00 | 1,866.00 | 507,877 |
| 2022-09-28 | 1,932.00 | 1,938.00 | 1,888.00 | 1,936.00 | 314,311 |
| 2022-09-27 | 1,982.00 | 1,982.00 | 1,946.00 | 1,948.00 | 269,536 |
| 2022-09-26 | 1,936.00 | 1,974.00 | 1,926.00 | 1,954.00 | 238,346 |
| 2022-09-23 | 1,920.00 | 1,940.00 | 1,902.00 | 1,936.00 | 338,499 |
| 2022-09-22 | 1,960.00 | 1,960.00 | 1,920.00 | 1,926.00 | 271,824 |
| 2022-09-21 | 1,950.00 | 1,972.00 | 1,948.00 | 1,970.00 | 178,793 |
| 2022-09-20 | 1,940.00 | 1,954.00 | 1,936.00 | 1,952.00 | 133,842 |
| 2022-09-19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 2022-09-16 | 1,950.00 | 1,956.00 | 1,922.00 | 1,940.00 | 257,018 |
| 2022-09-15 | 1,962.00 | 1,990.00 | 1,962.00 | 1,968.00 | 283,071 |
| 2022-09-14 | 1,970.00 | 1,978.00 | 1,944.00 | 1,960.00 | 248,353 |
| 2022-09-13 | 2,085.00 | 2,095.00 | 1,978.00 | 1,978.00 | 233,435 |
| 2022-09-12 | 2,030.00 | 2,075.00 | 2,030.00 | 2,070.00 | 164,841 |
| 2022-09-09 | 1,988.00 | 2,045.00 | 1,988.00 | 2,045.00 | 258,318 |
| 2022-09-08 | 1,968.00 | 1,996.00 | 1,954.00 | 1,992.00 | 350,939 |
| 2022-09-07 | 1,920.00 | 1,950.00 | 1,920.00 | 1,948.00 | 191,860 |
| 2022-09-06 | 1,946.00 | 1,962.00 | 1,910.00 | 1,932.00 | 220,598 |
| 2022-09-05 | 1,976.00 | 1,976.00 | 1,930.00 | 1,934.00 | 221,218 |
| 2022-09-02 | 1,960.00 | 2,010.00 | 1,952.00 | 1,998.00 | 182,592 |
| 2022-09-01 | 2,005.00 | 2,005.00 | 1,942.00 | 1,942.00 | 479,865 |
| 2022-08-31 | 2,015.00 | 2,045.00 | 2,010.00 | 2,020.00 | 199,423 |
| 2022-08-30 | 2,040.00 | 2,065.00 | 2,010.00 | 2,025.00 | 244,956 |
| 2022-08-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2022-08-26 | 2,065.00 | 2,080.00 | 2,045.00 | 2,055.00 | 149,921 |
| 2022-08-25 | 2,095.00 | 2,095.00 | 2,055.00 | 2,065.00 | 143,311 |
| 2022-08-24 | 2,055.00 | 2,070.00 | 2,045.00 | 2,060.00 | 155,717 |
| 2022-08-23 | 2,095.00 | 2,095.00 | 2,055.00 | 2,065.00 | 184,792 |
| 2022-08-22 | 2,165.00 | 2,165.00 | 2,080.00 | 2,085.00 | 346,674 |
| 2022-08-19 | 2,240.00 | 2,240.00 | 2,165.00 | 2,180.00 | 149,416 |
| 2022-08-18 | 2,195.00 | 2,225.00 | 2,185.00 | 2,225.00 | 167,374 |
| 2022-08-17 | 2,260.00 | 2,265.00 | 2,185.00 | 2,200.00 | 205,807 |
| 2022-08-16 | 2,270.00 | 2,285.00 | 2,235.00 | 2,260.00 | 178,220 |
| 2022-08-15 | 2,250.00 | 2,270.00 | 2,245.00 | 2,265.00 | 347,045 |
| 2022-08-12 | 2,180.00 | 2,240.00 | 2,165.00 | 2,240.00 | 453,404 |
| 2022-08-11 | 2,145.00 | 2,195.00 | 2,140.00 | 2,180.00 | 264,703 |
| 2022-08-10 | 2,085.00 | 2,145.00 | 2,075.00 | 2,145.00 | 307,122 |
| 2022-08-09 | 2,140.00 | 2,160.00 | 2,090.00 | 2,090.00 | 205,664 |
| 2022-08-08 | 2,170.00 | 2,180.00 | 2,155.00 | 2,160.00 | 179,182 |
| 2022-08-05 | 2,165.00 | 2,185.00 | 2,140.00 | 2,165.00 | 162,910 |
| 2022-08-04 | 2,165.00 | 2,195.00 | 2,145.00 | 2,160.00 | 390,292 |
| 2022-08-03 | 2,120.00 | 2,160.00 | 2,100.00 | 2,160.00 | 359,002 |
| 2022-08-02 | 2,110.00 | 2,130.00 | 2,100.00 | 2,110.00 | 181,769 |
| 2022-08-01 | 2,150.00 | 2,160.00 | 2,105.00 | 2,145.00 | 147,756 |
| 2022-07-29 | 2,120.00 | 2,160.00 | 2,120.00 | 2,140.00 | 298,988 |
| 2022-07-28 | 2,060.00 | 2,110.00 | 2,045.00 | 2,110.00 | 189,906 |
| 2022-07-27 | 2,010.00 | 2,070.00 | 2,010.00 | 2,060.00 | 149,497 |
| 2022-07-26 | 2,040.00 | 2,055.00 | 2,015.00 | 2,020.00 | 128,010 |
| 2022-07-25 | 2,105.00 | 2,105.00 | 2,040.00 | 2,050.00 | 137,546 |
| 2022-07-22 | 2,090.00 | 2,135.00 | 2,090.00 | 2,100.00 | 170,990 |
| 2022-07-21 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 132,256 |
| 2022-07-20 | 2,020.00 | 2,090.00 | 2,020.00 | 2,080.00 | 259,840 |
| 2022-07-19 | 1,978.00 | 2,020.00 | 1,950.00 | 2,020.00 | 133,862 |
| 2022-07-18 | 1,990.00 | 2,000.00 | 1,978.00 | 2,000.00 | 183,313 |
| 2022-07-15 | 1,926.00 | 1,968.00 | 1,896.00 | 1,968.00 | 163,207 |
| 2022-07-14 | 1,900.00 | 1,908.00 | 1,888.00 | 1,900.00 | 271,176 |
| 2022-07-13 | 1,924.00 | 1,924.00 | 1,858.00 | 1,900.00 | 216,942 |
| 2022-07-12 | 1,930.00 | 1,936.00 | 1,900.00 | 1,924.00 | 138,413 |
| 2022-07-11 | 1,932.00 | 1,954.00 | 1,918.00 | 1,932.00 | 128,439 |
| 2022-07-08 | 1,946.00 | 1,960.00 | 1,918.00 | 1,960.00 | 131,142 |
| 2022-07-07 | 1,920.00 | 1,948.00 | 1,906.00 | 1,942.00 | 126,135 |
| 2022-07-06 | 1,838.00 | 1,918.00 | 1,838.00 | 1,910.00 | 203,287 |
| 2022-07-05 | 1,840.00 | 1,860.00 | 1,820.00 | 1,844.00 | 183,828 |
| 2022-07-04 | 1,850.00 | 1,862.00 | 1,828.00 | 1,834.00 | 121,484 |
| 2022-07-01 | 1,826.00 | 1,870.00 | 1,824.00 | 1,838.00 | 371,198 |
| 2022-06-30 | 1,870.00 | 1,870.00 | 1,820.00 | 1,846.00 | 302,150 |
| 2022-06-29 | 1,920.00 | 1,920.00 | 1,878.00 | 1,894.00 | 170,250 |
| 2022-06-28 | 1,970.00 | 1,970.00 | 1,920.00 | 1,930.00 | 368,400 |
| 2022-06-27 | 1,930.00 | 1,952.00 | 1,918.00 | 1,946.00 | 391,527 |
| 2022-06-24 | 1,854.00 | 1,912.00 | 1,854.00 | 1,900.00 | 248,005 |
| 2022-06-23 | 1,820.00 | 1,846.00 | 1,814.00 | 1,830.00 | 230,998 |
| 2022-06-22 | 1,820.00 | 1,860.00 | 1,786.00 | 1,848.00 | 303,770 |
| 2022-06-21 | 1,784.00 | 1,852.00 | 1,784.00 | 1,848.00 | 209,999 |
| 2022-06-20 | 1,770.00 | 1,814.00 | 1,770.00 | 1,792.00 | 181,033 |
| 2022-06-17 | 1,786.00 | 1,802.00 | 1,764.00 | 1,798.00 | 467,108 |
| 2022-06-16 | 1,880.00 | 1,880.00 | 1,770.00 | 1,778.00 | 431,677 |
| 2022-06-15 | 1,860.00 | 1,886.00 | 1,848.00 | 1,884.00 | 248,193 |
| 2022-06-14 | 1,870.00 | 1,870.00 | 1,820.00 | 1,838.00 | 324,737 |
| 2022-06-13 | 1,840.00 | 1,840.00 | 1,814.00 | 1,828.00 | 493,788 |
| 2022-06-10 | 1,926.00 | 1,928.00 | 1,868.00 | 1,868.00 | 401,428 |
| 2022-06-09 | 1,958.00 | 1,974.00 | 1,930.00 | 1,942.00 | 177,480 |
| 2022-06-08 | 1,960.00 | 1,984.00 | 1,950.00 | 1,972.00 | 154,795 |
| 2022-06-07 | 1,936.00 | 1,960.00 | 1,928.00 | 1,954.00 | 152,199 |
| 2022-06-06 | 1,968.00 | 1,968.00 | 1,950.00 | 1,958.00 | 284,180 |
| 2022-06-03 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0 |
| 2022-06-02 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0 |
| 2022-06-01 | 1,970.00 | 1,970.00 | 1,934.00 | 1,946.00 | 205,563 |
| 2022-05-31 | 1,950.00 | 1,958.00 | 1,932.00 | 1,948.00 | 223,205 |
| 2022-05-30 | 1,940.00 | 1,984.00 | 1,940.00 | 1,956.00 | 149,099 |
| 2022-05-27 | 1,876.00 | 1,940.00 | 1,850.00 | 1,940.00 | 240,038 |
| 2022-05-26 | 1,800.00 | 1,874.00 | 1,800.00 | 1,870.00 | 233,037 |
| 2022-05-25 | 1,836.00 | 1,840.00 | 1,790.00 | 1,816.00 | 256,195 |
| 2022-05-24 | 1,858.00 | 1,866.00 | 1,810.00 | 1,822.00 | 383,223 |
| 2022-05-23 | 1,904.00 | 1,920.00 | 1,858.00 | 1,882.00 | 250,946 |
| 2022-05-20 | 1,902.00 | 1,928.00 | 1,880.00 | 1,886.00 | 269,894 |
| 2022-05-19 | 1,910.00 | 1,910.00 | 1,828.00 | 1,890.00 | 216,074 |
| 2022-05-18 | 1,940.00 | 1,962.00 | 1,918.00 | 1,918.00 | 185,250 |
| 2022-05-17 | 1,934.00 | 1,952.00 | 1,912.00 | 1,938.00 | 187,071 |
| 2022-05-16 | 1,924.00 | 1,942.00 | 1,914.00 | 1,916.00 | 153,168 |
| 2022-05-13 | 1,872.00 | 1,936.00 | 1,872.00 | 1,924.00 | 187,539 |
| 2022-05-12 | 1,882.00 | 1,882.00 | 1,812.00 | 1,848.00 | 385,525 |
| 2022-05-11 | 1,920.00 | 1,940.00 | 1,890.00 | 1,912.00 | 298,321 |
| 2022-05-10 | 1,900.00 | 1,936.00 | 1,890.00 | 1,896.00 | 233,425 |
| 2022-05-09 | 1,944.00 | 1,944.00 | 1,848.00 | 1,874.00 | 821,831 |
| 2022-05-06 | 1,998.00 | 1,998.00 | 1,898.00 | 1,940.00 | 497,775 |
| 2022-05-05 | 2,035.00 | 2,075.00 | 1,992.00 | 1,996.00 | 224,028 |
| 2022-05-04 | 2,010.00 | 2,025.00 | 1,998.00 | 1,998.00 | 501,109 |
| 2022-05-03 | 2,030.00 | 2,030.00 | 1,994.00 | 2,025.00 | 250,446 |
| 2022-05-02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 2022-04-29 | 2,040.00 | 2,045.00 | 2,005.00 | 2,040.00 | 185,951 |
| 2022-04-28 | 1,984.00 | 2,025.00 | 1,984.00 | 2,025.00 | 172,725 |
| 2022-04-27 | 1,978.00 | 1,988.00 | 1,952.00 | 1,976.00 | 462,478 |
| 2022-04-26 | 2,010.00 | 2,040.00 | 1,980.00 | 1,982.00 | 209,236 |
| 2022-04-25 | 1,994.00 | 2,010.00 | 1,954.00 | 1,992.00 | 236,417 |
| 2022-04-22 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 238,541 |
| 2022-04-21 | 2,120.00 | 2,120.00 | 2,085.00 | 2,095.00 | 179,210 |
| 2022-04-20 | 2,110.00 | 2,120.00 | 2,085.00 | 2,100.00 | 204,353 |
| 2022-04-19 | 2,160.00 | 2,160.00 | 2,090.00 | 2,130.00 | 211,190 |
| 2022-04-18 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
| 2022-04-15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
| 2022-04-14 | 2,140.00 | 2,150.00 | 2,125.00 | 2,145.00 | 263,446 |
| 2022-04-13 | 2,115.00 | 2,145.00 | 2,095.00 | 2,145.00 | 184,526 |
| 2022-04-12 | 2,100.00 | 2,140.00 | 2,095.00 | 2,125.00 | 328,264 |
| 2022-04-11 | 2,175.00 | 2,185.00 | 2,130.00 | 2,145.00 | 215,587 |
| 2022-04-08 | 2,225.00 | 2,225.00 | 2,185.00 | 2,200.00 | 192,056 |
| 2022-04-07 | 2,180.00 | 2,205.00 | 2,160.00 | 2,185.00 | 269,745 |
| 2022-04-06 | 2,245.00 | 2,250.00 | 2,170.00 | 2,170.00 | 261,599 |
| 2022-04-05 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 238,746 |
| 2022-04-04 | 2,260.00 | 2,285.00 | 2,240.00 | 2,285.00 | 245,222 |
| 2022-04-01 | 2,280.00 | 2,280.00 | 2,235.00 | 2,235.00 | 163,335 |
| 2022-03-31 | 2,300.00 | 2,300.00 | 2,264.00 | 2,278.00 | 223,478 |
| 2022-03-30 | 2,282.00 | 2,294.00 | 2,254.00 | 2,286.00 | 852,467 |
| 2022-03-29 | 2,274.00 | 2,290.00 | 2,254.00 | 2,276.00 | 449,462 |
| 2022-03-28 | 2,234.00 | 2,270.00 | 2,234.00 | 2,242.00 | 297,605 |
| 2022-03-25 | 2,238.00 | 2,258.00 | 2,230.00 | 2,234.00 | 245,675 |
| 2022-03-24 | 2,242.00 | 2,254.00 | 2,218.00 | 2,238.00 | 183,607 |
| 2022-03-23 | 2,280.00 | 2,280.00 | 2,238.00 | 2,250.00 | 246,358 |
| 2022-03-22 | 2,260.00 | 2,300.00 | 2,256.00 | 2,256.00 | 245,280 |
| 2022-03-21 | 2,274.00 | 2,296.00 | 2,254.00 | 2,280.00 | 268,443 |
| 2022-03-18 | 2,232.00 | 2,274.00 | 2,220.00 | 2,272.00 | 285,719 |
| 2022-03-17 | 2,210.00 | 2,232.00 | 2,194.00 | 2,220.00 | 300,115 |
| 2022-03-16 | 2,150.00 | 2,202.00 | 2,150.00 | 2,200.00 | 405,305 |
| 2022-03-15 | 2,030.00 | 2,092.00 | 2,020.00 | 2,092.00 | 197,674 |
| 2022-03-14 | 2,164.00 | 2,164.00 | 2,078.00 | 2,080.00 | 184,123 |
| 2022-03-11 | 2,112.00 | 2,182.00 | 2,112.00 | 2,130.00 | 174,969 |
| 2022-03-10 | 2,154.00 | 2,154.00 | 2,100.00 | 2,112.00 | 197,174 |
| 2022-03-09 | 2,062.00 | 2,136.00 | 2,058.00 | 2,136.00 | 304,433 |
| 2022-03-08 | 1,990.00 | 2,024.00 | 1,981.00 | 2,010.00 | 352,318 |
| 2022-03-07 | 2,090.00 | 2,096.00 | 2,012.00 | 2,020.00 | 449,481 |
| 2022-03-04 | 2,208.00 | 2,222.00 | 2,116.00 | 2,116.00 | 197,901 |
| 2022-03-03 | 2,254.00 | 2,266.00 | 2,202.00 | 2,210.00 | 164,648 |
| 2022-03-02 | 2,246.00 | 2,260.00 | 2,216.00 | 2,250.00 | 174,640 |
| 2022-03-01 | 2,246.00 | 2,276.00 | 2,228.00 | 2,252.00 | 180,191 |
| 2022-02-28 | 2,192.00 | 2,276.00 | 2,192.00 | 2,266.00 | 166,963 |
| 2022-02-25 | 2,208.00 | 2,248.00 | 2,174.00 | 2,244.00 | 330,926 |
| 2022-02-24 | 2,080.00 | 2,156.00 | 2,034.00 | 2,146.00 | 332,366 |
| 2022-02-23 | 2,170.00 | 2,200.00 | 2,144.00 | 2,146.00 | 155,888 |
| 2022-02-22 | 2,136.00 | 2,206.00 | 2,124.00 | 2,170.00 | 301,194 |
| 2022-02-21 | 2,228.00 | 2,228.00 | 2,156.00 | 2,160.00 | 264,977 |
| 2022-02-18 | 2,290.00 | 2,290.00 | 2,224.00 | 2,226.00 | 188,106 |
| 2022-02-17 | 2,310.00 | 2,334.00 | 2,278.00 | 2,290.00 | 158,407 |
| 2022-02-16 | 2,342.00 | 2,352.00 | 2,300.00 | 2,312.00 | 174,242 |
| 2022-02-15 | 2,300.00 | 2,340.00 | 2,288.00 | 2,330.00 | 181,260 |
| 2022-02-14 | 2,292.00 | 2,310.00 | 2,250.00 | 2,304.00 | 280,375 |
| 2022-02-11 | 2,350.00 | 2,362.00 | 2,322.00 | 2,332.00 | 191,256 |
| 2022-02-10 | 2,380.00 | 2,410.00 | 2,352.00 | 2,380.00 | 251,086 |
| 2022-02-09 | 2,336.00 | 2,376.00 | 2,326.00 | 2,360.00 | 174,550 |
| 2022-02-08 | 2,306.00 | 2,314.00 | 2,274.00 | 2,306.00 | 155,714 |
| 2022-02-07 | 2,320.00 | 2,330.00 | 2,302.00 | 2,306.00 | 174,960 |
| 2022-02-04 | 2,288.00 | 2,306.00 | 2,262.00 | 2,282.00 | 306,417 |
| 2022-02-03 | 2,334.00 | 2,334.00 | 2,282.00 | 2,282.00 | 308,569 |
| 2022-02-02 | 2,396.00 | 2,448.00 | 2,354.00 | 2,358.00 | 305,907 |
| 2022-02-01 | 2,342.00 | 2,396.00 | 2,340.00 | 2,364.00 | 302,915 |
| 2022-01-31 | 2,252.00 | 2,322.00 | 2,252.00 | 2,314.00 | 235,263 |
| 2022-01-28 | 2,246.00 | 2,246.00 | 2,172.00 | 2,224.00 | 421,639 |
| 2022-01-27 | 2,220.00 | 2,252.00 | 2,190.00 | 2,240.00 | 305,343 |
| 2022-01-26 | 2,230.00 | 2,268.00 | 2,218.00 | 2,254.00 | 298,102 |
| 2022-01-25 | 2,188.00 | 2,234.00 | 2,150.00 | 2,200.00 | 410,140 |
| 2022-01-24 | 2,296.00 | 2,296.00 | 2,132.00 | 2,136.00 | 558,185 |
| 2022-01-21 | 2,324.00 | 2,332.00 | 2,260.00 | 2,294.00 | 377,556 |
| 2022-01-20 | 2,352.00 | 2,380.00 | 2,336.00 | 2,376.00 | 213,134 |
| 2022-01-19 | 2,334.00 | 2,382.00 | 2,300.00 | 2,346.00 | 363,463 |
| 2022-01-18 | 2,428.00 | 2,428.00 | 2,366.00 | 2,376.00 | 464,597 |
| 2022-01-17 | 2,460.00 | 2,460.00 | 2,408.00 | 2,442.00 | 176,220 |
| 2022-01-14 | 2,460.00 | 2,464.00 | 2,400.00 | 2,430.00 | 306,039 |
| 2022-01-13 | 2,552.00 | 2,558.00 | 2,490.00 | 2,490.00 | 131,093 |
| 2022-01-12 | 2,570.00 | 2,604.00 | 2,556.00 | 2,558.00 | 127,771 |
| 2022-01-11 | 2,548.00 | 2,568.00 | 2,530.00 | 2,558.00 | 217,071 |
| 2022-01-10 | 2,598.00 | 2,620.00 | 2,474.00 | 2,504.00 | 268,311 |
| 2022-01-07 | 2,670.00 | 2,670.00 | 2,560.00 | 2,588.00 | 207,826 |
| 2022-01-06 | 2,650.00 | 2,650.00 | 2,600.00 | 2,634.00 | 215,769 |
| 2022-01-05 | 2,750.00 | 2,750.00 | 2,696.00 | 2,696.00 | 153,891 |
| 2022-01-04 | 2,746.00 | 2,794.00 | 2,746.00 | 2,750.00 | 228,947 |
| 2022-01-03 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 2021-12-31 | 2,736.00 | 2,736.00 | 2,728.00 | 2,728.00 | 31,359 |
| 2021-12-30 | 2,750.00 | 2,750.00 | 2,732.00 | 2,746.00 | 69,163 |
| 2021-12-29 | 2,748.00 | 2,748.00 | 2,716.00 | 2,720.00 | 88,047 |
| 2021-12-28 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 2021-12-27 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 2021-12-24 | 2,724.00 | 2,740.00 | 2,710.00 | 2,710.00 | 69,229 |
| 2021-12-23 | 2,700.00 | 2,738.00 | 2,700.00 | 2,724.00 | 150,963 |
| 2021-12-22 | 2,658.00 | 2,696.00 | 2,658.00 | 2,696.00 | 108,736 |
| 2021-12-21 | 2,648.00 | 2,678.00 | 2,648.00 | 2,656.00 | 125,165 |
| 2021-12-20 | 2,600.00 | 2,638.00 | 2,590.00 | 2,638.00 | 214,386 |
| 2021-12-17 | 2,638.00 | 2,648.00 | 2,592.00 | 2,648.00 | 296,618 |
| 2021-12-16 | 2,654.00 | 2,694.00 | 2,648.00 | 2,652.00 | 279,425 |
| 2021-12-15 | 2,582.00 | 2,600.00 | 2,578.00 | 2,596.00 | 247,021 |
| 2021-12-14 | 2,632.00 | 2,646.00 | 2,580.00 | 2,588.00 | 148,700 |
| 2021-12-13 | 2,680.00 | 2,682.00 | 2,636.00 | 2,636.00 | 232,284 |
| 2021-12-10 | 2,680.00 | 2,688.00 | 2,660.00 | 2,668.00 | 170,475 |
| 2021-12-09 | 2,702.00 | 2,710.00 | 2,684.00 | 2,694.00 | 103,664 |
| 2021-12-08 | 2,700.00 | 2,702.00 | 2,676.00 | 2,690.00 | 144,942 |
| 2021-12-07 | 2,600.00 | 2,684.00 | 2,600.00 | 2,680.00 | 184,580 |
| 2021-12-06 | 2,580.00 | 2,598.00 | 2,552.00 | 2,582.00 | 142,651 |
| 2021-12-03 | 2,614.00 | 2,632.00 | 2,572.00 | 2,582.00 | 209,739 |
| 2021-12-02 | 2,640.00 | 2,640.00 | 2,584.00 | 2,608.00 | 303,216 |
| 2021-12-01 | 2,690.00 | 2,690.00 | 2,664.00 | 2,678.00 | 203,823 |
| 2021-11-30 | 2,660.00 | 2,684.00 | 2,642.00 | 2,668.00 | 248,415 |
| 2021-11-29 | 2,650.00 | 2,672.00 | 2,646.00 | 2,672.00 | 205,392 |
| 2021-11-26 | 2,640.00 | 2,666.00 | 2,624.00 | 2,626.00 | 309,214 |
| 2021-11-25 | 2,698.00 | 2,704.00 | 2,686.00 | 2,698.00 | 82,579 |
| 2021-11-24 | 2,682.00 | 2,682.00 | 2,654.00 | 2,674.00 | 114,403 |
| 2021-11-23 | 2,708.00 | 2,708.00 | 2,662.00 | 2,668.00 | 139,387 |
| 2021-11-22 | 2,734.00 | 2,758.00 | 2,726.00 | 2,736.00 | 240,487 |
| 2021-11-19 | 2,720.00 | 2,736.00 | 2,702.00 | 2,736.00 | 156,671 |
| 2021-11-18 | 2,680.00 | 2,710.00 | 2,680.00 | 2,710.00 | 102,404 |
| 2021-11-17 | 2,700.00 | 2,706.00 | 2,686.00 | 2,700.00 | 135,839 |
| 2021-11-16 | 2,698.00 | 2,700.00 | 2,676.00 | 2,700.00 | 155,662 |
| 2021-11-15 | 2,680.00 | 2,696.00 | 2,674.00 | 2,694.00 | 155,952 |
| 2021-11-12 | 2,654.00 | 2,680.00 | 2,654.00 | 2,676.00 | 110,538 |
| 2021-11-11 | 2,650.00 | 2,658.00 | 2,642.00 | 2,656.00 | 154,166 |
| 2021-11-10 | 2,656.00 | 2,656.00 | 2,626.00 | 2,640.00 | 101,967 |
| 2021-11-09 | 2,666.00 | 2,666.00 | 2,640.00 | 2,650.00 | 192,439 |
| 2021-11-08 | 2,660.00 | 2,672.00 | 2,660.00 | 2,660.00 | 188,254 |
| 2021-11-05 | 2,656.00 | 2,692.00 | 2,650.00 | 2,678.00 | 198,063 |
| 2021-11-04 | 2,580.00 | 2,658.00 | 2,576.00 | 2,656.00 | 259,374 |
| 2021-11-03 | 2,552.00 | 2,566.00 | 2,550.00 | 2,560.00 | 90,919 |
| 2021-11-02 | 2,550.00 | 2,564.00 | 2,544.00 | 2,564.00 | 173,362 |
| 2021-11-01 | 2,534.00 | 2,548.00 | 2,532.00 | 2,538.00 | 146,432 |
| 2021-10-29 | 2,498.00 | 2,520.00 | 2,490.00 | 2,514.00 | 164,012 |
| 2021-10-28 | 2,492.00 | 2,522.00 | 2,492.00 | 2,512.00 | 155,406 |
| 2021-10-27 | 2,500.00 | 2,522.00 | 2,494.00 | 2,506.00 | 219,814 |
| 2021-10-26 | 2,488.00 | 2,518.00 | 2,488.00 | 2,518.00 | 197,697 |
| 2021-10-25 | 2,484.00 | 2,488.00 | 2,472.00 | 2,478.00 | 287,522 |
| 2021-10-22 | 2,492.00 | 2,492.00 | 2,478.00 | 2,482.00 | 156,534 |
| 2021-10-21 | 2,474.00 | 2,496.00 | 2,460.00 | 2,480.00 | 125,392 |
| 2021-10-20 | 2,474.00 | 2,490.00 | 2,472.00 | 2,488.00 | 264,402 |
| 2021-10-19 | 2,458.00 | 2,482.00 | 2,458.00 | 2,482.00 | 213,546 |
| 2021-10-18 | 2,442.00 | 2,454.00 | 2,428.00 | 2,454.00 | 140,311 |
| 2021-10-15 | 2,450.00 | 2,450.00 | 2,428.00 | 2,430.00 | 158,128 |
| 2021-10-14 | 2,404.00 | 2,438.00 | 2,396.00 | 2,438.00 | 245,058 |
| 2021-10-13 | 2,366.00 | 2,394.00 | 2,366.00 | 2,390.00 | 317,731 |
| 2021-10-12 | 2,384.00 | 2,386.00 | 2,364.00 | 2,378.00 | 235,274 |
| 2021-10-11 | 2,406.00 | 2,406.00 | 2,374.00 | 2,398.00 | 159,726 |
| 2021-10-08 | 2,424.00 | 2,424.00 | 2,400.00 | 2,406.00 | 290,792 |
| 2021-10-07 | 2,378.00 | 2,432.00 | 2,378.00 | 2,422.00 | 222,711 |
| 2021-10-06 | 2,360.00 | 2,376.00 | 2,314.00 | 2,366.00 | 188,685 |
| 2021-10-05 | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 174,434 |
| 2021-10-04 | 2,386.00 | 2,392.00 | 2,336.00 | 2,340.00 | 203,651 |
| 2021-10-01 | 2,396.00 | 2,396.00 | 2,374.00 | 2,390.00 | 151,046 |
| 2021-09-30 | 2,444.00 | 2,448.00 | 2,414.00 | 2,418.00 | 199,383 |
| 2021-09-29 | 2,426.00 | 2,448.00 | 2,426.00 | 2,438.00 | 104,448 |
| 2021-09-28 | 2,474.00 | 2,476.00 | 2,410.00 | 2,410.00 | 225,346 |
| 2021-09-27 | 2,528.00 | 2,528.00 | 2,480.00 | 2,482.00 | 175,971 |
| 2021-09-24 | 2,532.00 | 2,532.00 | 2,504.00 | 2,504.00 | 111,019 |
| 2021-09-23 | 2,514.00 | 2,528.00 | 2,506.00 | 2,522.00 | 127,058 |
| 2021-09-22 | 2,512.00 | 2,512.00 | 2,486.00 | 2,500.00 | 131,001 |
| 2021-09-21 | 2,486.00 | 2,500.00 | 2,476.00 | 2,482.00 | 124,948 |
| 2021-09-20 | 2,498.00 | 2,498.00 | 2,468.00 | 2,476.00 | 127,636 |
| 2021-09-17 | 2,528.00 | 2,540.00 | 2,514.00 | 2,516.00 | 133,294 |
| 2021-09-16 | 2,512.00 | 2,526.00 | 2,506.00 | 2,512.00 | 127,789 |
| 2021-09-15 | 2,518.00 | 2,526.00 | 2,494.00 | 2,498.00 | 152,700 |
| 2021-09-14 | 2,532.00 | 2,532.00 | 2,508.00 | 2,516.00 | 102,611 |
| 2021-09-13 | 2,552.00 | 2,554.00 | 2,510.00 | 2,522.00 | 120,448 |
| 2021-09-10 | 2,558.00 | 2,558.00 | 2,538.00 | 2,544.00 | 120,317 |
| 2021-09-09 | 2,542.00 | 2,554.00 | 2,536.00 | 2,544.00 | 124,367 |
| 2021-09-08 | 2,568.00 | 2,590.00 | 2,554.00 | 2,554.00 | 145,592 |
| 2021-09-07 | 2,574.00 | 2,588.00 | 2,572.00 | 2,576.00 | 101,301 |
| 2021-09-06 | 2,566.00 | 2,578.00 | 2,566.00 | 2,576.00 | 107,187 |
| 2021-09-03 | 2,562.00 | 2,564.00 | 2,540.00 | 2,560.00 | 148,991 |
| 2021-09-02 | 2,582.00 | 2,582.00 | 2,554.00 | 2,554.00 | 104,765 |
| 2021-09-01 | 2,582.00 | 2,582.00 | 2,566.00 | 2,576.00 | 127,514 |
| 2021-08-31 | 2,552.00 | 2,580.00 | 2,542.00 | 2,560.00 | 177,027 |
| 2021-08-30 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0 |
| 2021-08-27 | 2,516.00 | 2,528.00 | 2,512.00 | 2,528.00 | 82,453 |
| 2021-08-26 | 2,520.00 | 2,526.00 | 2,508.00 | 2,512.00 | 80,709 |
| 2021-08-25 | 2,522.00 | 2,526.00 | 2,512.00 | 2,520.00 | 115,026 |
| 2021-08-24 | 2,492.00 | 2,524.00 | 2,492.00 | 2,520.00 | 140,459 |
| 2021-08-23 | 2,496.00 | 2,496.00 | 2,482.00 | 2,486.00 | 126,688 |
| 2021-08-20 | 2,444.00 | 2,486.00 | 2,434.00 | 2,474.00 | 102,095 |
| 2021-08-19 | 2,438.00 | 2,448.00 | 2,402.00 | 2,448.00 | 139,234 |
| 2021-08-18 | 2,484.00 | 2,484.00 | 2,442.00 | 2,448.00 | 158,138 |
| 2021-08-17 | 2,436.00 | 2,466.00 | 2,436.00 | 2,462.00 | 113,599 |
| 2021-08-16 | 2,460.00 | 2,462.00 | 2,438.00 | 2,442.00 | 142,600 |
| 2021-08-13 | 2,474.00 | 2,492.00 | 2,460.00 | 2,460.00 | 113,683 |
| 2021-08-12 | 2,496.00 | 2,496.00 | 2,462.00 | 2,474.00 | 96,067 |
| 2021-08-11 | 2,480.00 | 2,482.00 | 2,458.00 | 2,466.00 | 113,916 |
| 2021-08-10 | 2,484.00 | 2,492.00 | 2,470.00 | 2,478.00 | 143,277 |
| 2021-08-09 | 2,482.00 | 2,490.00 | 2,476.00 | 2,482.00 | 108,364 |
| 2021-08-06 | 2,496.00 | 2,496.00 | 2,474.00 | 2,480.00 | 90,495 |
| 2021-08-05 | 2,464.00 | 2,486.00 | 2,464.00 | 2,482.00 | 103,491 |
| 2021-08-04 | 2,454.00 | 2,470.00 | 2,454.00 | 2,470.00 | 120,886 |
| 2021-08-03 | 2,438.00 | 2,456.00 | 2,438.00 | 2,440.00 | 134,661 |
| 2021-08-02 | 2,450.00 | 2,458.00 | 2,418.00 | 2,446.00 | 113,042 |
| 2021-07-30 | 2,436.00 | 2,436.00 | 2,414.00 | 2,434.00 | 119,091 |
| 2021-07-29 | 2,450.00 | 2,454.00 | 2,436.00 | 2,444.00 | 108,870 |
| 2021-07-28 | 2,442.00 | 2,460.00 | 2,426.00 | 2,444.00 | 133,728 |
| 2021-07-27 | 2,476.00 | 2,476.00 | 2,416.00 | 2,416.00 | 148,913 |
| 2021-07-26 | 2,458.00 | 2,468.00 | 2,456.00 | 2,468.00 | 127,797 |
| 2021-07-23 | 2,446.00 | 2,466.00 | 2,446.00 | 2,464.00 | 144,543 |
| 2021-07-22 | 2,420.00 | 2,446.00 | 2,420.00 | 2,438.00 | 249,710 |
| 2021-07-21 | 2,402.00 | 2,430.00 | 2,402.00 | 2,402.00 | 152,358 |
| 2021-07-20 | 2,334.00 | 2,398.00 | 2,334.00 | 2,392.00 | 229,111 |
| 2021-07-19 | 2,376.00 | 2,376.00 | 2,340.00 | 2,346.00 | 179,026 |
| 2021-07-16 | 2,390.00 | 2,402.00 | 2,384.00 | 2,384.00 | 149,696 |
| 2021-07-15 | 2,416.00 | 2,442.00 | 2,398.00 | 2,398.00 | 108,534 |
| 2021-07-14 | 2,442.00 | 2,444.00 | 2,426.00 | 2,426.00 | 99,006 |
| 2021-07-13 | 2,422.00 | 2,452.00 | 2,422.00 | 2,446.00 | 115,394 |
| 2021-07-12 | 2,438.00 | 2,438.00 | 2,416.00 | 2,416.00 | 124,171 |
| 2021-07-09 | 2,408.00 | 2,434.00 | 2,408.00 | 2,424.00 | 228,915 |
| 2021-07-08 | 2,440.00 | 2,440.00 | 2,378.00 | 2,414.00 | 305,081 |
| 2021-07-07 | 2,440.00 | 2,462.00 | 2,436.00 | 2,450.00 | 210,377 |
| 2021-07-06 | 2,410.00 | 2,440.00 | 2,410.00 | 2,438.00 | 186,684 |
| 2021-07-05 | 2,400.00 | 2,424.00 | 2,394.00 | 2,420.00 | 190,280 |
| 2021-07-02 | 2,388.00 | 2,408.00 | 2,384.00 | 2,400.00 | 168,256 |
| 2021-07-01 | 2,400.00 | 2,400.00 | 2,368.00 | 2,368.00 | 162,984 |
| 2021-06-30 | 2,400.00 | 2,402.00 | 2,368.00 | 2,368.00 | 207,916 |
| 2021-06-29 | 2,370.00 | 2,396.00 | 2,358.00 | 2,388.00 | 214,185 |
| 2021-06-28 | 2,330.00 | 2,360.00 | 2,326.00 | 2,356.00 | 175,736 |
| 2021-06-25 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 196,755 |
| 2021-06-24 | 2,330.00 | 2,342.00 | 2,314.00 | 2,332.00 | 281,474 |
| 2021-06-23 | 2,336.00 | 2,336.00 | 2,308.00 | 2,324.00 | 217,358 |
| 2021-06-22 | 2,288.00 | 2,324.00 | 2,288.00 | 2,324.00 | 170,833 |
| 2021-06-21 | 2,284.00 | 2,312.00 | 2,250.00 | 2,280.00 | 311,047 |
| 2021-06-18 | 2,300.00 | 2,314.00 | 2,292.00 | 2,300.00 | 321,447 |
| 2021-06-17 | 2,266.00 | 2,296.00 | 2,258.00 | 2,296.00 | 277,142 |
| 2021-06-16 | 2,282.00 | 2,282.00 | 2,252.00 | 2,268.00 | 196,311 |
| 2021-06-15 | 2,300.00 | 2,302.00 | 2,270.00 | 2,270.00 | 202,193 |
| 2021-06-14 | 2,280.00 | 2,280.00 | 2,264.00 | 2,276.00 | 116,106 |
| 2021-06-11 | 2,264.00 | 2,264.00 | 2,250.00 | 2,260.00 | 154,288 |
| 2021-06-10 | 2,238.00 | 2,250.00 | 2,228.00 | 2,238.00 | 190,543 |
| 2021-06-09 | 2,236.00 | 2,244.00 | 2,226.00 | 2,236.00 | 183,015 |
| 2021-06-08 | 2,240.00 | 2,252.00 | 2,226.00 | 2,236.00 | 277,556 |
| 2021-06-07 | 2,230.00 | 2,234.00 | 2,216.00 | 2,218.00 | 101,310 |
| 2021-06-04 | 2,208.00 | 2,226.00 | 2,198.00 | 2,222.00 | 106,437 |
| 2021-06-03 | 2,228.00 | 2,228.00 | 2,190.00 | 2,208.00 | 116,690 |
| 2021-06-02 | 2,216.00 | 2,220.00 | 2,208.00 | 2,218.00 | 176,155 |
| 2021-06-01 | 2,204.00 | 2,234.00 | 2,204.00 | 2,206.00 | 129,697 |