Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 2,870.00 | 2,925.00 | 2,870.00 | 2,925.00 | 250,920 |
2024-04-25 | 2,910.00 | 2,910.00 | 2,820.00 | 2,835.00 | 398,224 |
2024-04-24 | 2,915.00 | 2,915.00 | 2,885.00 | 2,900.00 | 161,160 |
2024-04-23 | 2,835.00 | 2,870.00 | 2,830.00 | 2,870.00 | 191,505 |
2024-04-22 | 2,855.00 | 2,855.00 | 2,800.00 | 2,810.00 | 239,474 |
2024-04-19 | 2,850.00 | 2,855.00 | 2,810.00 | 2,830.00 | 184,359 |
2024-04-18 | 2,915.00 | 2,915.00 | 2,870.00 | 2,885.00 | 409,184 |
2024-04-17 | 2,920.00 | 2,945.00 | 2,905.00 | 2,915.00 | 142,185 |
2024-04-16 | 2,960.00 | 2,990.00 | 2,915.00 | 2,925.00 | 147,033 |
2024-04-15 | 3,015.00 | 3,030.00 | 3,000.00 | 3,005.00 | 148,036 |
2024-04-12 | 3,020.00 | 3,030.00 | 2,990.00 | 3,005.00 | 186,283 |
2024-04-11 | 2,980.00 | 3,005.00 | 2,970.00 | 3,005.00 | 137,003 |
2024-04-10 | 3,000.00 | 3,015.00 | 2,955.00 | 2,995.00 | 310,816 |
2024-04-09 | 3,020.00 | 3,020.00 | 2,980.00 | 2,985.00 | 175,496 |
2024-04-08 | 2,975.00 | 3,015.00 | 2,975.00 | 3,010.00 | 174,932 |
2024-04-05 | 2,985.00 | 3,000.00 | 2,945.00 | 2,995.00 | 195,472 |
2024-04-04 | 3,005.00 | 3,015.00 | 2,975.00 | 3,015.00 | 299,245 |
2024-04-03 | 2,955.00 | 3,000.00 | 2,950.00 | 2,990.00 | 252,053 |
2024-04-02 | 2,985.00 | 3,010.00 | 2,950.00 | 2,960.00 | 402,665 |
2024-04-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
2024-03-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
2024-03-28 | 3,000.00 | 3,005.00 | 2,980.00 | 3,000.00 | 203,297 |
2024-03-27 | 3,020.00 | 3,030.00 | 2,965.00 | 2,990.00 | 254,780 |
2024-03-26 | 3,000.00 | 3,030.00 | 3,000.00 | 3,015.00 | 272,126 |
2024-03-25 | 3,050.00 | 3,050.00 | 2,995.00 | 3,020.00 | 1,398,233 |
2024-03-22 | 3,000.00 | 3,035.00 | 3,000.00 | 3,030.00 | 197,266 |
2024-03-21 | 2,960.00 | 3,020.00 | 2,960.00 | 3,020.00 | 269,639 |
2024-03-20 | 2,900.00 | 2,945.00 | 2,900.00 | 2,940.00 | 250,075 |
2024-03-19 | 2,930.00 | 2,950.00 | 2,905.00 | 2,915.00 | 385,490 |
2024-03-18 | 2,935.00 | 2,960.00 | 2,920.00 | 2,955.00 | 322,941 |
2024-03-15 | 2,990.00 | 2,990.00 | 2,910.00 | 2,930.00 | 449,294 |
2024-03-14 | 2,955.00 | 2,990.00 | 2,955.00 | 2,965.00 | 229,334 |
2024-03-13 | 2,970.00 | 2,990.00 | 2,950.00 | 2,965.00 | 282,386 |
2024-03-12 | 2,950.00 | 2,975.00 | 2,920.00 | 2,960.00 | 304,916 |
2024-03-11 | 2,970.00 | 2,975.00 | 2,910.00 | 2,920.00 | 406,037 |
2024-03-08 | 2,970.00 | 3,020.00 | 2,960.00 | 3,000.00 | 227,206 |
2024-03-07 | 2,950.00 | 2,990.00 | 2,950.00 | 2,990.00 | 218,283 |
2024-03-06 | 2,910.00 | 2,980.00 | 2,910.00 | 2,970.00 | 218,644 |
2024-03-05 | 2,985.00 | 2,985.00 | 2,915.00 | 2,925.00 | 344,624 |
2024-03-04 | 2,950.00 | 2,985.00 | 2,950.00 | 2,985.00 | 220,710 |
2024-03-01 | 2,900.00 | 2,950.00 | 2,900.00 | 2,950.00 | 267,326 |
2024-02-29 | 2,910.00 | 2,910.00 | 2,865.00 | 2,890.00 | 187,166 |
2024-02-28 | 2,880.00 | 2,890.00 | 2,870.00 | 2,890.00 | 164,537 |
2024-02-27 | 2,895.00 | 2,905.00 | 2,880.00 | 2,890.00 | 248,964 |
2024-02-26 | 2,865.00 | 2,905.00 | 2,865.00 | 2,895.00 | 198,617 |
2024-02-23 | 2,905.00 | 2,905.00 | 2,850.00 | 2,890.00 | 183,658 |
2024-02-22 | 2,815.00 | 2,900.00 | 2,815.00 | 2,885.00 | 446,501 |
2024-02-21 | 2,830.00 | 2,830.00 | 2,780.00 | 2,790.00 | 374,654 |
2024-02-20 | 2,850.00 | 2,860.00 | 2,800.00 | 2,825.00 | 416,814 |
2024-02-19 | 2,860.00 | 2,870.00 | 2,845.00 | 2,870.00 | 170,206 |
2024-02-16 | 2,865.00 | 2,895.00 | 2,860.00 | 2,880.00 | 189,494 |
2024-02-15 | 2,845.00 | 2,880.00 | 2,845.00 | 2,865.00 | 149,393 |
2024-02-14 | 2,815.00 | 2,865.00 | 2,815.00 | 2,850.00 | 191,388 |
2024-02-13 | 2,840.00 | 2,850.00 | 2,780.00 | 2,825.00 | 280,333 |
2024-02-12 | 2,860.00 | 2,880.00 | 2,860.00 | 2,865.00 | 206,284 |
2024-02-09 | 2,840.00 | 2,865.00 | 2,835.00 | 2,855.00 | 291,386 |
2024-02-08 | 2,830.00 | 2,845.00 | 2,830.00 | 2,835.00 | 247,765 |
2024-02-07 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 183,961 |
2024-02-06 | 2,825.00 | 2,825.00 | 2,795.00 | 2,800.00 | 472,075 |
2024-02-05 | 2,730.00 | 2,820.00 | 2,730.00 | 2,800.00 | 357,177 |
2024-02-02 | 2,710.00 | 2,735.00 | 2,690.00 | 2,735.00 | 235,115 |
2024-02-01 | 2,665.00 | 2,705.00 | 2,665.00 | 2,675.00 | 148,640 |
2024-01-31 | 2,725.00 | 2,725.00 | 2,665.00 | 2,685.00 | 222,114 |
2024-01-30 | 2,700.00 | 2,745.00 | 2,700.00 | 2,735.00 | 151,006 |
2024-01-29 | 2,695.00 | 2,725.00 | 2,695.00 | 2,700.00 | 185,039 |
2024-01-26 | 2,685.00 | 2,700.00 | 2,675.00 | 2,695.00 | 130,745 |
2024-01-25 | 2,705.00 | 2,715.00 | 2,695.00 | 2,715.00 | 164,298 |
2024-01-24 | 2,680.00 | 2,715.00 | 2,675.00 | 2,705.00 | 189,090 |
2024-01-23 | 2,680.00 | 2,680.00 | 2,645.00 | 2,675.00 | 205,557 |
2024-01-22 | 2,640.00 | 2,680.00 | 2,635.00 | 2,665.00 | 272,288 |
2024-01-19 | 2,600.00 | 2,630.00 | 2,600.00 | 2,620.00 | 161,176 |
2024-01-18 | 2,565.00 | 2,605.00 | 2,560.00 | 2,600.00 | 146,201 |
2024-01-17 | 2,540.00 | 2,555.00 | 2,530.00 | 2,550.00 | 155,683 |
2024-01-16 | 2,555.00 | 2,580.00 | 2,555.00 | 2,575.00 | 153,854 |
2024-01-15 | 2,585.00 | 2,585.00 | 2,550.00 | 2,565.00 | 144,110 |
2024-01-12 | 2,545.00 | 2,570.00 | 2,545.00 | 2,560.00 | 110,428 |
2024-01-11 | 2,550.00 | 2,565.00 | 2,540.00 | 2,550.00 | 152,184 |
2024-01-10 | 2,530.00 | 2,540.00 | 2,520.00 | 2,540.00 | 99,635 |
2024-01-09 | 2,480.00 | 2,525.00 | 2,480.00 | 2,520.00 | 97,141 |
2024-01-08 | 2,480.00 | 2,490.00 | 2,420.00 | 2,480.00 | 180,548 |
2024-01-05 | 2,470.00 | 2,475.00 | 2,440.00 | 2,460.00 | 130,607 |
2024-01-04 | 2,510.00 | 2,510.00 | 2,475.00 | 2,485.00 | 184,058 |
2024-01-03 | 2,515.00 | 2,530.00 | 2,500.00 | 2,515.00 | 114,587 |
2024-01-02 | 2,580.00 | 2,580.00 | 2,520.00 | 2,540.00 | 64,213 |
2024-01-01 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
2023-12-29 | 2,595.00 | 2,595.00 | 2,580.00 | 2,595.00 | 35,270 |
2023-12-28 | 2,560.00 | 2,595.00 | 2,560.00 | 2,595.00 | 95,473 |
2023-12-27 | 2,555.00 | 2,585.00 | 2,550.00 | 2,560.00 | 223,776 |
2023-12-26 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
2023-12-25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
2023-12-22 | 2,540.00 | 2,560.00 | 2,540.00 | 2,555.00 | 65,931 |
2023-12-21 | 2,580.00 | 2,580.00 | 2,535.00 | 2,560.00 | 136,800 |
2023-12-20 | 2,570.00 | 2,585.00 | 2,560.00 | 2,585.00 | 177,733 |
2023-12-19 | 2,535.00 | 2,560.00 | 2,535.00 | 2,545.00 | 165,520 |
2023-12-18 | 2,535.00 | 2,555.00 | 2,530.00 | 2,550.00 | 179,678 |
2023-12-15 | 2,515.00 | 2,555.00 | 2,515.00 | 2,555.00 | 250,185 |
2023-12-14 | 2,500.00 | 2,530.00 | 2,500.00 | 2,520.00 | 264,855 |
2023-12-13 | 2,460.00 | 2,475.00 | 2,450.00 | 2,475.00 | 204,866 |
2023-12-12 | 2,415.00 | 2,460.00 | 2,415.00 | 2,455.00 | 180,357 |
2023-12-11 | 2,410.00 | 2,440.00 | 2,410.00 | 2,430.00 | 263,247 |
2023-12-08 | 2,425.00 | 2,435.00 | 2,400.00 | 2,425.00 | 158,423 |
2023-12-07 | 2,420.00 | 2,420.00 | 2,375.00 | 2,400.00 | 317,631 |
2023-12-06 | 2,390.00 | 2,420.00 | 2,390.00 | 2,410.00 | 143,373 |
2023-12-05 | 2,400.00 | 2,405.00 | 2,380.00 | 2,395.00 | 176,095 |
2023-12-04 | 2,395.00 | 2,405.00 | 2,375.00 | 2,380.00 | 156,824 |
2023-12-01 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 229,036 |
2023-11-30 | 2,420.00 | 2,425.00 | 2,395.00 | 2,395.00 | 275,542 |
2023-11-29 | 2,425.00 | 2,435.00 | 2,410.00 | 2,420.00 | 407,000 |
2023-11-28 | 2,405.00 | 2,415.00 | 2,400.00 | 2,415.00 | 180,477 |
2023-11-27 | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 211,925 |
2023-11-24 | 2,405.00 | 2,420.00 | 2,405.00 | 2,415.00 | 123,605 |
2023-11-23 | 2,425.00 | 2,425.00 | 2,410.00 | 2,425.00 | 103,488 |
2023-11-22 | 2,430.00 | 2,445.00 | 2,430.00 | 2,435.00 | 388,847 |
2023-11-21 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 209,387 |
2023-11-20 | 2,420.00 | 2,445.00 | 2,410.00 | 2,445.00 | 165,186 |
2023-11-17 | 2,415.00 | 2,465.00 | 2,415.00 | 2,425.00 | 235,093 |
2023-11-16 | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 166,382 |
2023-11-15 | 2,400.00 | 2,460.00 | 2,400.00 | 2,455.00 | 248,098 |
2023-11-14 | 2,365.00 | 2,405.00 | 2,355.00 | 2,405.00 | 246,160 |
2023-11-13 | 2,340.00 | 2,365.00 | 2,340.00 | 2,360.00 | 173,597 |
2023-11-10 | 2,290.00 | 2,340.00 | 2,225.00 | 2,340.00 | 203,084 |
2023-11-09 | 2,285.00 | 2,330.00 | 2,285.00 | 2,330.00 | 185,556 |
2023-11-08 | 2,255.00 | 2,305.00 | 2,255.00 | 2,295.00 | 114,260 |
2023-11-07 | 2,270.00 | 2,295.00 | 2,255.00 | 2,285.00 | 141,523 |
2023-11-06 | 2,250.00 | 2,265.00 | 2,240.00 | 2,255.00 | 154,376 |
2023-11-03 | 2,245.00 | 2,260.00 | 2,225.00 | 2,260.00 | 130,986 |
2023-11-02 | 2,180.00 | 2,240.00 | 2,180.00 | 2,235.00 | 283,986 |
2023-11-01 | 2,170.00 | 2,170.00 | 2,135.00 | 2,160.00 | 84,591 |
2023-10-31 | 2,155.00 | 2,155.00 | 2,120.00 | 2,145.00 | 282,852 |
2023-10-30 | 2,125.00 | 2,140.00 | 2,125.00 | 2,115.00 | 73,443 |
2023-10-27 | 2,120.00 | 2,125.00 | 2,105.00 | 2,115.00 | 163,069 |
2023-10-26 | 2,140.00 | 2,150.00 | 2,115.00 | 2,115.00 | 102,214 |
2023-10-25 | 2,205.00 | 2,205.00 | 2,170.00 | 2,185.00 | 188,793 |
2023-10-24 | 2,140.00 | 2,205.00 | 2,140.00 | 2,200.00 | 240,252 |
2023-10-23 | 2,170.00 | 2,175.00 | 2,150.00 | 2,175.00 | 115,606 |
2023-10-20 | 2,210.00 | 2,210.00 | 2,180.00 | 2,180.00 | 144,141 |
2023-10-19 | 2,215.00 | 2,245.00 | 2,215.00 | 2,230.00 | 143,333 |
2023-10-18 | 2,240.00 | 2,250.00 | 2,225.00 | 2,235.00 | 254,878 |
2023-10-17 | 2,255.00 | 2,265.00 | 2,235.00 | 2,265.00 | 155,362 |
2023-10-16 | 2,240.00 | 2,265.00 | 2,240.00 | 2,255.00 | 94,383 |
2023-10-13 | 2,245.00 | 2,275.00 | 2,245.00 | 2,250.00 | 153,337 |
2023-10-12 | 2,265.00 | 2,290.00 | 2,265.00 | 2,285.00 | 183,853 |
2023-10-11 | 2,230.00 | 2,265.00 | 2,230.00 | 2,265.00 | 99,202 |
2023-10-10 | 2,240.00 | 2,260.00 | 2,240.00 | 2,255.00 | 307,136 |
2023-10-09 | 2,205.00 | 2,235.00 | 2,205.00 | 2,230.00 | 145,548 |
2023-10-06 | 2,200.00 | 2,225.00 | 2,195.00 | 2,220.00 | 127,430 |
2023-10-05 | 2,205.00 | 2,220.00 | 2,195.00 | 2,200.00 | 157,576 |
2023-10-04 | 2,210.00 | 2,210.00 | 2,190.00 | 2,210.00 | 215,381 |
2023-10-03 | 2,235.00 | 2,250.00 | 2,215.00 | 2,215.00 | 261,357 |
2023-10-02 | 2,220.00 | 2,245.00 | 2,210.00 | 2,230.00 | 206,288 |
2023-09-29 | 2,185.00 | 2,225.00 | 2,185.00 | 2,225.00 | 138,506 |
2023-09-28 | 2,175.00 | 2,190.00 | 2,165.00 | 2,190.00 | 95,520 |
2023-09-27 | 2,170.00 | 2,195.00 | 2,170.00 | 2,190.00 | 159,889 |
2023-09-26 | 2,160.00 | 2,205.00 | 2,160.00 | 2,180.00 | 143,311 |
2023-09-25 | 2,205.00 | 2,205.00 | 2,175.00 | 2,190.00 | 170,072 |
2023-09-22 | 2,185.00 | 2,210.00 | 2,175.00 | 2,210.00 | 179,358 |
2023-09-21 | 2,200.00 | 2,215.00 | 2,195.00 | 2,205.00 | 177,103 |
2023-09-20 | 2,220.00 | 2,235.00 | 2,215.00 | 2,215.00 | 159,851 |
2023-09-19 | 2,225.00 | 2,230.00 | 2,210.00 | 2,210.00 | 135,632 |
2023-09-18 | 2,240.00 | 2,240.00 | 2,215.00 | 2,230.00 | 189,133 |
2023-09-15 | 2,290.00 | 2,290.00 | 2,240.00 | 2,240.00 | 297,140 |
2023-09-14 | 2,235.00 | 2,295.00 | 2,235.00 | 2,295.00 | 238,107 |
2023-09-13 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 189,016 |
2023-09-12 | 2,275.00 | 2,275.00 | 2,250.00 | 2,260.00 | 136,987 |
2023-09-11 | 2,270.00 | 2,270.00 | 2,250.00 | 2,255.00 | 117,506 |
2023-09-08 | 2,240.00 | 2,265.00 | 2,240.00 | 2,260.00 | 323,880 |
2023-09-07 | 2,310.00 | 2,310.00 | 2,245.00 | 2,260.00 | 180,630 |
2023-09-06 | 2,295.00 | 2,300.00 | 2,270.00 | 2,285.00 | 175,803 |
2023-09-05 | 2,225.00 | 2,300.00 | 2,225.00 | 2,285.00 | 365,209 |
2023-09-04 | 2,240.00 | 2,275.00 | 2,240.00 | 2,260.00 | 85,145 |
2023-09-01 | 2,220.00 | 2,280.00 | 2,220.00 | 2,260.00 | 113,545 |
2023-08-31 | 2,180.00 | 2,265.00 | 2,180.00 | 2,260.00 | 163,621 |
2023-08-30 | 2,220.00 | 2,230.00 | 2,215.00 | 2,220.00 | 165,394 |
2023-08-29 | 2,165.00 | 2,230.00 | 2,165.00 | 2,225.00 | 158,126 |
2023-08-28 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
2023-08-25 | 2,185.00 | 2,190.00 | 2,155.00 | 2,155.00 | 110,729 |
2023-08-24 | 2,205.00 | 2,245.00 | 2,180.00 | 2,185.00 | 186,750 |
2023-08-23 | 2,160.00 | 2,195.00 | 2,160.00 | 2,190.00 | 105,014 |
2023-08-22 | 2,140.00 | 2,165.00 | 2,115.00 | 2,150.00 | 126,879 |
2023-08-21 | 2,130.00 | 2,135.00 | 2,115.00 | 2,130.00 | 121,572 |
2023-08-18 | 2,110.00 | 2,120.00 | 2,090.00 | 2,105.00 | 176,428 |
2023-08-17 | 2,135.00 | 2,145.00 | 2,120.00 | 2,125.00 | 133,122 |
2023-08-16 | 2,185.00 | 2,185.00 | 2,155.00 | 2,170.00 | 140,153 |
2023-08-15 | 2,195.00 | 2,195.00 | 2,160.00 | 2,175.00 | 158,136 |
2023-08-14 | 2,165.00 | 2,190.00 | 2,160.00 | 2,180.00 | 250,504 |
2023-08-11 | 2,195.00 | 2,195.00 | 2,155.00 | 2,165.00 | 184,011 |
2023-08-10 | 2,190.00 | 2,215.00 | 2,175.00 | 2,200.00 | 148,432 |
2023-08-09 | 2,240.00 | 2,245.00 | 2,185.00 | 2,190.00 | 169,994 |
2023-08-08 | 2,210.00 | 2,230.00 | 2,200.00 | 2,205.00 | 191,331 |
2023-08-07 | 2,215.00 | 2,245.00 | 2,215.00 | 2,220.00 | 145,543 |
2023-08-04 | 2,255.00 | 2,260.00 | 2,230.00 | 2,245.00 | 147,008 |
2023-08-03 | 2,250.00 | 2,260.00 | 2,235.00 | 2,245.00 | 226,714 |
2023-08-02 | 2,280.00 | 2,285.00 | 2,260.00 | 2,260.00 | 295,208 |
2023-08-01 | 2,300.00 | 2,330.00 | 2,295.00 | 2,310.00 | 311,801 |
2023-07-31 | 2,280.00 | 2,315.00 | 2,280.00 | 2,315.00 | 138,630 |
2023-07-28 | 2,265.00 | 2,305.00 | 2,250.00 | 2,305.00 | 127,924 |
2023-07-27 | 2,250.00 | 2,305.00 | 2,240.00 | 2,285.00 | 154,049 |
2023-07-26 | 2,255.00 | 2,255.00 | 2,225.00 | 2,240.00 | 111,446 |
2023-07-25 | 2,240.00 | 2,260.00 | 2,240.00 | 2,255.00 | 292,418 |
2023-07-24 | 2,245.00 | 2,290.00 | 2,245.00 | 2,265.00 | 154,960 |
2023-07-21 | 2,265.00 | 2,295.00 | 2,255.00 | 2,270.00 | 130,603 |
2023-07-20 | 2,325.00 | 2,325.00 | 2,270.00 | 2,285.00 | 188,611 |
2023-07-19 | 2,270.00 | 2,330.00 | 2,265.00 | 2,330.00 | 251,454 |
2023-07-18 | 2,210.00 | 2,245.00 | 2,210.00 | 2,235.00 | 162,810 |
2023-07-17 | 2,210.00 | 2,235.00 | 2,210.00 | 2,230.00 | 259,878 |
2023-07-14 | 2,225.00 | 2,255.00 | 2,220.00 | 2,240.00 | 245,484 |
2023-07-13 | 2,195.00 | 2,215.00 | 2,195.00 | 2,205.00 | 165,958 |
2023-07-12 | 2,175.00 | 2,205.00 | 2,160.00 | 2,205.00 | 181,778 |
2023-07-11 | 2,150.00 | 2,190.00 | 2,150.00 | 2,175.00 | 95,042 |
2023-07-10 | 2,160.00 | 2,180.00 | 2,155.00 | 2,170.00 | 162,130 |
2023-07-07 | 2,145.00 | 2,185.00 | 2,145.00 | 2,185.00 | 158,457 |
2023-07-06 | 2,180.00 | 2,190.00 | 2,160.00 | 2,160.00 | 295,263 |
2023-07-05 | 2,185.00 | 2,215.00 | 2,185.00 | 2,205.00 | 208,451 |
2023-07-04 | 2,210.00 | 2,225.00 | 2,205.00 | 2,205.00 | 183,020 |
2023-07-03 | 2,210.00 | 2,220.00 | 2,205.00 | 2,210.00 | 142,554 |
2023-06-30 | 2,185.00 | 2,215.00 | 2,185.00 | 2,205.00 | 254,205 |
2023-06-29 | 2,210.00 | 2,210.00 | 2,190.00 | 2,195.00 | 199,766 |
2023-06-28 | 2,155.00 | 2,215.00 | 2,155.00 | 2,205.00 | 175,981 |
2023-06-27 | 2,145.00 | 2,155.00 | 2,130.00 | 2,135.00 | 180,410 |
2023-06-26 | 2,160.00 | 2,185.00 | 2,145.00 | 2,155.00 | 231,306 |
2023-06-23 | 2,185.00 | 2,195.00 | 2,160.00 | 2,165.00 | 193,229 |
2023-06-22 | 2,170.00 | 2,205.00 | 2,160.00 | 2,190.00 | 200,201 |
2023-06-21 | 2,215.00 | 2,225.00 | 2,185.00 | 2,185.00 | 113,910 |
2023-06-20 | 2,225.00 | 2,230.00 | 2,215.00 | 2,225.00 | 165,074 |
2023-06-19 | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 102,820 |
2023-06-16 | 2,260.00 | 2,290.00 | 2,255.00 | 2,255.00 | 287,936 |
2023-06-15 | 2,290.00 | 2,290.00 | 2,245.00 | 2,270.00 | 154,517 |
2023-06-14 | 2,255.00 | 2,285.00 | 2,255.00 | 2,285.00 | 286,535 |
2023-06-13 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 253,310 |
2023-06-12 | 2,210.00 | 2,255.00 | 2,210.00 | 2,250.00 | 163,219 |
2023-06-09 | 2,205.00 | 2,235.00 | 2,200.00 | 2,215.00 | 177,931 |
2023-06-08 | 2,220.00 | 2,220.00 | 2,195.00 | 2,210.00 | 178,170 |
2023-06-07 | 2,275.00 | 2,275.00 | 2,230.00 | 2,235.00 | 285,376 |
2023-06-06 | 2,270.00 | 2,280.00 | 2,270.00 | 2,275.00 | 282,942 |
2023-06-05 | 2,270.00 | 2,290.00 | 2,260.00 | 2,285.00 | 444,390 |
2023-06-02 | 2,205.00 | 2,260.00 | 2,205.00 | 2,250.00 | 375,349 |
2023-06-01 | 2,215.00 | 2,225.00 | 2,195.00 | 2,215.00 | 154,168 |
2023-05-31 | 2,210.00 | 2,230.00 | 2,210.00 | 2,210.00 | 402,793 |
2023-05-30 | 2,185.00 | 2,250.00 | 2,185.00 | 2,225.00 | 424,117 |
2023-05-29 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
2023-05-26 | 2,130.00 | 2,210.00 | 2,130.00 | 2,195.00 | 218,967 |
2023-05-25 | 2,105.00 | 2,160.00 | 2,105.00 | 2,155.00 | 398,078 |
2023-05-24 | 2,100.00 | 2,100.00 | 2,055.00 | 2,065.00 | 264,181 |
2023-05-23 | 2,110.00 | 2,130.00 | 2,105.00 | 2,105.00 | 259,120 |
2023-05-22 | 2,090.00 | 2,130.00 | 2,090.00 | 2,125.00 | 161,117 |
2023-05-19 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 203,994 |
2023-05-18 | 2,045.00 | 2,115.00 | 2,045.00 | 2,110.00 | 288,343 |
2023-05-17 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 144,572 |
2023-05-16 | 1,990.00 | 2,040.00 | 1,990.00 | 2,035.00 | 130,525 |
2023-05-15 | 1,982.00 | 2,015.00 | 1,982.00 | 2,015.00 | 115,972 |
2023-05-12 | 2,010.00 | 2,010.00 | 1,994.00 | 2,005.00 | 153,881 |
2023-05-11 | 1,976.00 | 2,015.00 | 1,976.00 | 2,015.00 | 184,215 |
2023-05-10 | 1,972.00 | 1,986.00 | 1,948.00 | 1,986.00 | 162,158 |
2023-05-09 | 1,986.00 | 1,986.00 | 1,964.00 | 1,964.00 | 195,209 |
2023-05-08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
2023-05-05 | 1,944.00 | 1,980.00 | 1,942.00 | 1,980.00 | 155,071 |
2023-05-04 | 1,960.00 | 1,960.00 | 1,936.00 | 1,946.00 | 227,469 |
2023-05-03 | 1,932.00 | 1,966.00 | 1,926.00 | 1,960.00 | 237,829 |
2023-05-02 | 1,934.00 | 1,960.00 | 1,930.00 | 1,938.00 | 313,630 |
2023-05-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2023-04-28 | 1,932.00 | 1,946.00 | 1,928.00 | 1,940.00 | 189,974 |
2023-04-27 | 1,930.00 | 1,944.00 | 1,930.00 | 1,932.00 | 434,173 |
2023-04-26 | 1,934.00 | 1,952.00 | 1,928.00 | 1,936.00 | 194,690 |
2023-04-25 | 1,938.00 | 1,948.00 | 1,938.00 | 1,946.00 | 142,229 |
2023-04-24 | 1,952.00 | 1,962.00 | 1,948.00 | 1,948.00 | 173,751 |
2023-04-21 | 1,954.00 | 1,968.00 | 1,952.00 | 1,968.00 | 171,242 |
2023-04-20 | 1,964.00 | 1,968.00 | 1,948.00 | 1,962.00 | 224,454 |
2023-04-19 | 1,960.00 | 1,974.00 | 1,958.00 | 1,968.00 | 169,106 |
2023-04-18 | 1,976.00 | 1,998.00 | 1,976.00 | 1,984.00 | 149,352 |
2023-04-17 | 1,976.00 | 1,992.00 | 1,974.00 | 1,984.00 | 190,931 |
2023-04-14 | 1,970.00 | 1,994.00 | 1,970.00 | 1,978.00 | 172,236 |
2023-04-13 | 1,960.00 | 1,966.00 | 1,948.00 | 1,962.00 | 194,241 |
2023-04-12 | 1,970.00 | 1,986.00 | 1,954.00 | 1,960.00 | 194,350 |
2023-04-11 | 1,950.00 | 1,972.00 | 1,950.00 | 1,966.00 | 200,814 |
2023-04-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
2023-04-07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
2023-04-06 | 1,958.00 | 1,958.00 | 1,934.00 | 1,950.00 | 189,367 |
2023-04-05 | 1,966.00 | 1,978.00 | 1,950.00 | 1,954.00 | 321,621 |
2023-04-04 | 1,992.00 | 1,992.00 | 1,970.00 | 1,978.00 | 369,002 |
2023-04-03 | 1,996.00 | 2,015.00 | 1,986.00 | 1,994.00 | 542,544 |
2023-03-31 | 1,976.00 | 2,005.00 | 1,976.00 | 2,000.00 | 289,595 |
2023-03-30 | 1,970.00 | 1,990.00 | 1,970.00 | 1,988.00 | 251,587 |
2023-03-29 | 1,936.00 | 1,970.00 | 1,936.00 | 1,960.00 | 257,574 |
2023-03-28 | 1,964.00 | 1,964.00 | 1,932.00 | 1,940.00 | 453,593 |
2023-03-27 | 1,986.00 | 1,986.00 | 1,964.00 | 1,964.00 | 282,503 |
2023-03-24 | 1,972.00 | 1,984.00 | 1,962.00 | 1,970.00 | 217,368 |
2023-03-23 | 1,964.00 | 1,988.00 | 1,958.00 | 1,988.00 | 289,814 |
2023-03-22 | 1,938.00 | 1,978.00 | 1,930.00 | 1,976.00 | 423,333 |
2023-03-21 | 1,922.00 | 1,954.00 | 1,922.00 | 1,948.00 | 256,189 |
2023-03-20 | 1,936.00 | 1,950.00 | 1,900.00 | 1,924.00 | 320,784 |
2023-03-17 | 1,970.00 | 1,970.00 | 1,946.00 | 1,960.00 | 665,168 |
2023-03-16 | 1,928.00 | 1,952.00 | 1,894.00 | 1,952.00 | 295,101 |
2023-03-15 | 1,924.00 | 1,924.00 | 1,868.00 | 1,900.00 | 267,901 |
2023-03-14 | 1,864.00 | 1,916.00 | 1,848.00 | 1,916.00 | 251,715 |
2023-03-13 | 1,904.00 | 1,904.00 | 1,832.00 | 1,860.00 | 255,426 |
2023-03-10 | 1,924.00 | 1,924.00 | 1,886.00 | 1,906.00 | 271,210 |
2023-03-09 | 1,956.00 | 1,982.00 | 1,948.00 | 1,970.00 | 200,061 |
2023-03-08 | 1,966.00 | 1,984.00 | 1,966.00 | 1,976.00 | 226,284 |
2023-03-07 | 1,984.00 | 1,986.00 | 1,968.00 | 1,978.00 | 252,311 |
2023-03-06 | 1,978.00 | 2,005.00 | 1,968.00 | 2,000.00 | 331,830 |
2023-03-03 | 1,930.00 | 1,968.00 | 1,930.00 | 1,966.00 | 159,522 |
2023-03-02 | 1,936.00 | 1,944.00 | 1,928.00 | 1,938.00 | 217,250 |
2023-03-01 | 1,934.00 | 1,960.00 | 1,930.00 | 1,942.00 | 188,593 |
2023-02-28 | 1,938.00 | 1,942.00 | 1,930.00 | 1,942.00 | 248,120 |
2023-02-27 | 1,936.00 | 1,954.00 | 1,930.00 | 1,948.00 | 136,923 |
2023-02-24 | 1,930.00 | 1,938.00 | 1,920.00 | 1,926.00 | 169,072 |
2023-02-23 | 1,918.00 | 1,946.00 | 1,918.00 | 1,934.00 | 318,353 |
2023-02-22 | 1,900.00 | 1,926.00 | 1,892.00 | 1,910.00 | 178,600 |
2023-02-21 | 1,952.00 | 1,952.00 | 1,904.00 | 1,904.00 | 426,395 |
2023-02-20 | 1,956.00 | 1,966.00 | 1,956.00 | 1,960.00 | 127,186 |
2023-02-17 | 2,000.00 | 2,000.00 | 1,960.00 | 1,964.00 | 567,071 |
2023-02-16 | 2,025.00 | 2,030.00 | 1,996.00 | 2,025.00 | 399,389 |
2023-02-15 | 1,980.00 | 2,020.00 | 1,978.00 | 2,015.00 | 116,176 |
2023-02-14 | 1,980.00 | 1,996.00 | 1,958.00 | 1,972.00 | 161,377 |
2023-02-13 | 1,956.00 | 1,998.00 | 1,956.00 | 1,990.00 | 258,658 |
2023-02-10 | 1,980.00 | 1,980.00 | 1,940.00 | 1,962.00 | 310,663 |
2023-02-09 | 2,000.00 | 2,015.00 | 1,984.00 | 1,984.00 | 385,034 |
2023-02-08 | 2,000.00 | 2,025.00 | 1,994.00 | 2,000.00 | 252,649 |
2023-02-07 | 2,000.00 | 2,010.00 | 1,992.00 | 1,994.00 | 215,081 |
2023-02-06 | 2,020.00 | 2,020.00 | 1,980.00 | 2,010.00 | 159,522 |
2023-02-03 | 2,025.00 | 2,045.00 | 1,988.00 | 2,040.00 | 347,810 |
2023-02-02 | 1,936.00 | 2,030.00 | 1,932.00 | 2,030.00 | 435,867 |
2023-02-01 | 1,894.00 | 1,908.00 | 1,890.00 | 1,898.00 | 204,405 |
2023-01-31 | 1,884.00 | 1,892.00 | 1,864.00 | 1,890.00 | 277,228 |
2023-01-30 | 1,914.00 | 1,914.00 | 1,878.00 | 1,894.00 | 197,011 |
2023-01-27 | 1,894.00 | 1,918.00 | 1,884.00 | 1,918.00 | 153,192 |
2023-01-26 | 1,858.00 | 1,894.00 | 1,858.00 | 1,880.00 | 220,234 |
2023-01-25 | 1,884.00 | 1,884.00 | 1,822.00 | 1,848.00 | 183,521 |
2023-01-24 | 1,862.00 | 1,886.00 | 1,854.00 | 1,886.00 | 205,991 |
2023-01-23 | 1,812.00 | 1,862.00 | 1,812.00 | 1,858.00 | 169,754 |
2023-01-20 | 1,794.00 | 1,808.00 | 1,784.00 | 1,808.00 | 180,060 |
2023-01-19 | 1,800.00 | 1,804.00 | 1,766.00 | 1,782.00 | 513,041 |
2023-01-18 | 1,850.00 | 1,856.00 | 1,810.00 | 1,822.00 | 388,206 |
2023-01-17 | 1,820.00 | 1,862.00 | 1,810.00 | 1,852.00 | 678,664 |
2023-01-16 | 1,806.00 | 1,834.00 | 1,806.00 | 1,820.00 | 230,079 |
2023-01-13 | 1,806.00 | 1,824.00 | 1,798.00 | 1,820.00 | 255,620 |
2023-01-12 | 1,796.00 | 1,804.00 | 1,774.00 | 1,794.00 | 242,354 |
2023-01-11 | 1,760.00 | 1,792.00 | 1,752.00 | 1,790.00 | 138,947 |
2023-01-10 | 1,744.00 | 1,752.00 | 1,736.00 | 1,748.00 | 209,567 |
2023-01-09 | 1,750.00 | 1,764.00 | 1,730.00 | 1,760.00 | 223,788 |
2023-01-06 | 1,736.00 | 1,748.00 | 1,720.00 | 1,738.00 | 491,473 |
2023-01-05 | 1,732.00 | 1,766.00 | 1,732.00 | 1,750.00 | 128,918 |
2023-01-04 | 1,746.00 | 1,756.00 | 1,738.00 | 1,756.00 | 155,090 |
2023-01-03 | 1,746.00 | 1,786.00 | 1,738.00 | 1,744.00 | 134,552 |
2023-01-02 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0 |
2022-12-30 | 1,728.00 | 1,740.00 | 1,724.00 | 1,724.00 | 36,607 |
2022-12-29 | 1,706.00 | 1,748.00 | 1,700.00 | 1,740.00 | 135,149 |
2022-12-28 | 1,744.00 | 1,746.00 | 1,700.00 | 1,708.00 | 116,042 |
2022-12-27 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
2022-12-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
2022-12-23 | 1,760.00 | 1,760.00 | 1,736.00 | 1,740.00 | 41,078 |
2022-12-22 | 1,778.00 | 1,790.00 | 1,732.00 | 1,740.00 | 125,264 |
2022-12-21 | 1,760.00 | 1,788.00 | 1,752.00 | 1,784.00 | 149,818 |
2022-12-20 | 1,768.00 | 1,776.00 | 1,742.00 | 1,746.00 | 205,013 |
2022-12-19 | 1,790.00 | 1,810.00 | 1,764.00 | 1,770.00 | 127,062 |
2022-12-16 | 1,810.00 | 1,818.00 | 1,772.00 | 1,786.00 | 279,947 |
2022-12-15 | 1,858.00 | 1,858.00 | 1,804.00 | 1,816.00 | 231,605 |
2022-12-14 | 1,884.00 | 1,884.00 | 1,850.00 | 1,870.00 | 133,836 |
2022-12-13 | 1,840.00 | 1,910.00 | 1,840.00 | 1,874.00 | 282,725 |
2022-12-12 | 1,824.00 | 1,838.00 | 1,814.00 | 1,838.00 | 65,826 |
2022-12-09 | 1,860.00 | 1,860.00 | 1,822.00 | 1,840.00 | 142,770 |
2022-12-08 | 1,822.00 | 1,854.00 | 1,822.00 | 1,836.00 | 89,986 |
2022-12-07 | 1,850.00 | 1,858.00 | 1,820.00 | 1,826.00 | 201,993 |
2022-12-06 | 1,918.00 | 1,918.00 | 1,850.00 | 1,850.00 | 141,505 |
2022-12-05 | 1,906.00 | 1,932.00 | 1,906.00 | 1,922.00 | 87,306 |
2022-12-02 | 1,936.00 | 1,936.00 | 1,894.00 | 1,912.00 | 111,659 |
2022-12-01 | 1,904.00 | 1,940.00 | 1,904.00 | 1,938.00 | 200,782 |
2022-11-30 | 1,868.00 | 1,884.00 | 1,868.00 | 1,874.00 | 86,037 |
2022-11-29 | 1,898.00 | 1,898.00 | 1,866.00 | 1,870.00 | 128,536 |
2022-11-28 | 1,938.00 | 1,938.00 | 1,886.00 | 1,898.00 | 117,401 |
2022-11-25 | 1,930.00 | 1,938.00 | 1,906.00 | 1,938.00 | 102,849 |
2022-11-24 | 1,930.00 | 1,956.00 | 1,930.00 | 1,940.00 | 70,331 |
2022-11-23 | 1,950.00 | 1,952.00 | 1,936.00 | 1,944.00 | 146,237 |
2022-11-22 | 1,972.00 | 1,972.00 | 1,926.00 | 1,940.00 | 152,454 |
2022-11-21 | 1,956.00 | 1,976.00 | 1,942.00 | 1,960.00 | 164,768 |
2022-11-18 | 1,940.00 | 1,966.00 | 1,926.00 | 1,944.00 | 156,779 |
2022-11-17 | 1,956.00 | 1,966.00 | 1,938.00 | 1,950.00 | 114,545 |
2022-11-16 | 2,030.00 | 2,030.00 | 1,946.00 | 1,974.00 | 151,619 |
2022-11-15 | 2,005.00 | 2,025.00 | 1,984.00 | 2,020.00 | 152,528 |
2022-11-14 | 1,990.00 | 2,010.00 | 1,956.00 | 1,994.00 | 168,036 |
2022-11-11 | 1,950.00 | 2,025.00 | 1,950.00 | 2,005.00 | 225,167 |
2022-11-10 | 1,860.00 | 1,954.00 | 1,860.00 | 1,950.00 | 473,653 |
2022-11-09 | 1,880.00 | 1,884.00 | 1,868.00 | 1,884.00 | 124,998 |
2022-11-08 | 1,854.00 | 1,890.00 | 1,854.00 | 1,884.00 | 899,503 |
2022-11-07 | 1,880.00 | 1,880.00 | 1,852.00 | 1,862.00 | 129,683 |
2022-11-04 | 1,908.00 | 1,908.00 | 1,856.00 | 1,866.00 | 273,649 |
2022-11-03 | 1,880.00 | 1,886.00 | 1,856.00 | 1,884.00 | 177,049 |
2022-11-02 | 1,926.00 | 1,926.00 | 1,904.00 | 1,908.00 | 154,530 |
2022-11-01 | 1,910.00 | 1,942.00 | 1,900.00 | 1,920.00 | 198,496 |
2022-10-31 | 1,890.00 | 1,900.00 | 1,886.00 | 1,894.00 | 115,198 |
2022-10-28 | 1,890.00 | 1,910.00 | 1,858.00 | 1,898.00 | 183,048 |
2022-10-27 | 1,948.00 | 1,948.00 | 1,894.00 | 1,910.00 | 133,080 |
2022-10-26 | 1,928.00 | 1,948.00 | 1,886.00 | 1,940.00 | 212,380 |
2022-10-25 | 1,882.00 | 1,940.00 | 1,882.00 | 1,940.00 | 159,665 |
2022-10-24 | 1,892.00 | 1,900.00 | 1,858.00 | 1,884.00 | 158,012 |
2022-10-21 | 1,892.00 | 1,902.00 | 1,870.00 | 1,884.00 | 240,865 |
2022-10-20 | 1,886.00 | 1,922.00 | 1,872.00 | 1,922.00 | 106,355 |
2022-10-19 | 1,906.00 | 1,906.00 | 1,872.00 | 1,888.00 | 131,035 |
2022-10-18 | 1,860.00 | 1,910.00 | 1,860.00 | 1,892.00 | 209,421 |
2022-10-17 | 1,846.00 | 1,862.00 | 1,826.00 | 1,854.00 | 186,455 |
2022-10-14 | 1,842.00 | 1,896.00 | 1,840.00 | 1,852.00 | 235,538 |
2022-10-13 | 1,850.00 | 1,852.00 | 1,766.00 | 1,832.00 | 227,799 |
2022-10-12 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 269,436 |
2022-10-11 | 1,882.00 | 1,882.00 | 1,842.00 | 1,862.00 | 205,164 |
2022-10-10 | 1,932.00 | 1,932.00 | 1,884.00 | 1,888.00 | 165,723 |
2022-10-07 | 1,974.00 | 1,974.00 | 1,928.00 | 1,932.00 | 177,249 |
2022-10-06 | 1,948.00 | 1,990.00 | 1,940.00 | 1,986.00 | 182,066 |
2022-10-05 | 1,940.00 | 1,948.00 | 1,918.00 | 1,944.00 | 129,276 |
2022-10-04 | 1,896.00 | 1,952.00 | 1,896.00 | 1,952.00 | 196,100 |
2022-10-03 | 1,880.00 | 1,880.00 | 1,840.00 | 1,868.00 | 171,915 |
2022-09-30 | 1,870.00 | 1,906.00 | 1,860.00 | 1,906.00 | 369,534 |
2022-09-29 | 1,942.00 | 1,942.00 | 1,866.00 | 1,866.00 | 507,877 |
2022-09-28 | 1,932.00 | 1,938.00 | 1,888.00 | 1,936.00 | 314,311 |
2022-09-27 | 1,982.00 | 1,982.00 | 1,946.00 | 1,948.00 | 269,536 |
2022-09-26 | 1,936.00 | 1,974.00 | 1,926.00 | 1,954.00 | 238,346 |
2022-09-23 | 1,920.00 | 1,940.00 | 1,902.00 | 1,936.00 | 338,499 |
2022-09-22 | 1,960.00 | 1,960.00 | 1,920.00 | 1,926.00 | 271,824 |
2022-09-21 | 1,950.00 | 1,972.00 | 1,948.00 | 1,970.00 | 178,793 |
2022-09-20 | 1,940.00 | 1,954.00 | 1,936.00 | 1,952.00 | 133,842 |
2022-09-19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
2022-09-16 | 1,950.00 | 1,956.00 | 1,922.00 | 1,940.00 | 257,018 |
2022-09-15 | 1,962.00 | 1,990.00 | 1,962.00 | 1,968.00 | 283,071 |
2022-09-14 | 1,970.00 | 1,978.00 | 1,944.00 | 1,960.00 | 248,353 |
2022-09-13 | 2,085.00 | 2,095.00 | 1,978.00 | 1,978.00 | 233,435 |
2022-09-12 | 2,030.00 | 2,075.00 | 2,030.00 | 2,070.00 | 164,841 |
2022-09-09 | 1,988.00 | 2,045.00 | 1,988.00 | 2,045.00 | 258,318 |
2022-09-08 | 1,968.00 | 1,996.00 | 1,954.00 | 1,992.00 | 350,939 |
2022-09-07 | 1,920.00 | 1,950.00 | 1,920.00 | 1,948.00 | 191,860 |
2022-09-06 | 1,946.00 | 1,962.00 | 1,910.00 | 1,932.00 | 220,598 |
2022-09-05 | 1,976.00 | 1,976.00 | 1,930.00 | 1,934.00 | 221,218 |
2022-09-02 | 1,960.00 | 2,010.00 | 1,952.00 | 1,998.00 | 182,592 |
2022-09-01 | 2,005.00 | 2,005.00 | 1,942.00 | 1,942.00 | 479,865 |
2022-08-31 | 2,015.00 | 2,045.00 | 2,010.00 | 2,020.00 | 199,423 |
2022-08-30 | 2,040.00 | 2,065.00 | 2,010.00 | 2,025.00 | 244,956 |
2022-08-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
2022-08-26 | 2,065.00 | 2,080.00 | 2,045.00 | 2,055.00 | 149,921 |
2022-08-25 | 2,095.00 | 2,095.00 | 2,055.00 | 2,065.00 | 143,311 |
2022-08-24 | 2,055.00 | 2,070.00 | 2,045.00 | 2,060.00 | 155,717 |
2022-08-23 | 2,095.00 | 2,095.00 | 2,055.00 | 2,065.00 | 184,792 |
2022-08-22 | 2,165.00 | 2,165.00 | 2,080.00 | 2,085.00 | 346,674 |
2022-08-19 | 2,240.00 | 2,240.00 | 2,165.00 | 2,180.00 | 149,416 |
2022-08-18 | 2,195.00 | 2,225.00 | 2,185.00 | 2,225.00 | 167,374 |
2022-08-17 | 2,260.00 | 2,265.00 | 2,185.00 | 2,200.00 | 205,807 |
2022-08-16 | 2,270.00 | 2,285.00 | 2,235.00 | 2,260.00 | 178,220 |
2022-08-15 | 2,250.00 | 2,270.00 | 2,245.00 | 2,265.00 | 347,045 |
2022-08-12 | 2,180.00 | 2,240.00 | 2,165.00 | 2,240.00 | 453,404 |
2022-08-11 | 2,145.00 | 2,195.00 | 2,140.00 | 2,180.00 | 264,703 |
2022-08-10 | 2,085.00 | 2,145.00 | 2,075.00 | 2,145.00 | 307,122 |
2022-08-09 | 2,140.00 | 2,160.00 | 2,090.00 | 2,090.00 | 205,664 |
2022-08-08 | 2,170.00 | 2,180.00 | 2,155.00 | 2,160.00 | 179,182 |
2022-08-05 | 2,165.00 | 2,185.00 | 2,140.00 | 2,165.00 | 162,910 |
2022-08-04 | 2,165.00 | 2,195.00 | 2,145.00 | 2,160.00 | 390,292 |
2022-08-03 | 2,120.00 | 2,160.00 | 2,100.00 | 2,160.00 | 359,002 |
2022-08-02 | 2,110.00 | 2,130.00 | 2,100.00 | 2,110.00 | 181,769 |
2022-08-01 | 2,150.00 | 2,160.00 | 2,105.00 | 2,145.00 | 147,756 |
2022-07-29 | 2,120.00 | 2,160.00 | 2,120.00 | 2,140.00 | 298,988 |
2022-07-28 | 2,060.00 | 2,110.00 | 2,045.00 | 2,110.00 | 189,906 |
2022-07-27 | 2,010.00 | 2,070.00 | 2,010.00 | 2,060.00 | 149,497 |
2022-07-26 | 2,040.00 | 2,055.00 | 2,015.00 | 2,020.00 | 128,010 |
2022-07-25 | 2,105.00 | 2,105.00 | 2,040.00 | 2,050.00 | 137,546 |
2022-07-22 | 2,090.00 | 2,135.00 | 2,090.00 | 2,100.00 | 170,990 |
2022-07-21 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 132,256 |
2022-07-20 | 2,020.00 | 2,090.00 | 2,020.00 | 2,080.00 | 259,840 |
2022-07-19 | 1,978.00 | 2,020.00 | 1,950.00 | 2,020.00 | 133,862 |
2022-07-18 | 1,990.00 | 2,000.00 | 1,978.00 | 2,000.00 | 183,313 |
2022-07-15 | 1,926.00 | 1,968.00 | 1,896.00 | 1,968.00 | 163,207 |
2022-07-14 | 1,900.00 | 1,908.00 | 1,888.00 | 1,900.00 | 271,176 |
2022-07-13 | 1,924.00 | 1,924.00 | 1,858.00 | 1,900.00 | 216,942 |
2022-07-12 | 1,930.00 | 1,936.00 | 1,900.00 | 1,924.00 | 138,413 |
2022-07-11 | 1,932.00 | 1,954.00 | 1,918.00 | 1,932.00 | 128,439 |
2022-07-08 | 1,946.00 | 1,960.00 | 1,918.00 | 1,960.00 | 131,142 |
2022-07-07 | 1,920.00 | 1,948.00 | 1,906.00 | 1,942.00 | 126,135 |
2022-07-06 | 1,838.00 | 1,918.00 | 1,838.00 | 1,910.00 | 203,287 |
2022-07-05 | 1,840.00 | 1,860.00 | 1,820.00 | 1,844.00 | 183,828 |
2022-07-04 | 1,850.00 | 1,862.00 | 1,828.00 | 1,834.00 | 121,484 |
2022-07-01 | 1,826.00 | 1,870.00 | 1,824.00 | 1,838.00 | 371,198 |
2022-06-30 | 1,870.00 | 1,870.00 | 1,820.00 | 1,846.00 | 302,150 |
2022-06-29 | 1,920.00 | 1,920.00 | 1,878.00 | 1,894.00 | 170,250 |
2022-06-28 | 1,970.00 | 1,970.00 | 1,920.00 | 1,930.00 | 368,400 |
2022-06-27 | 1,930.00 | 1,952.00 | 1,918.00 | 1,946.00 | 391,527 |
2022-06-24 | 1,854.00 | 1,912.00 | 1,854.00 | 1,900.00 | 248,005 |
2022-06-23 | 1,820.00 | 1,846.00 | 1,814.00 | 1,830.00 | 230,998 |
2022-06-22 | 1,820.00 | 1,860.00 | 1,786.00 | 1,848.00 | 303,770 |
2022-06-21 | 1,784.00 | 1,852.00 | 1,784.00 | 1,848.00 | 209,999 |
2022-06-20 | 1,770.00 | 1,814.00 | 1,770.00 | 1,792.00 | 181,033 |
2022-06-17 | 1,786.00 | 1,802.00 | 1,764.00 | 1,798.00 | 467,108 |
2022-06-16 | 1,880.00 | 1,880.00 | 1,770.00 | 1,778.00 | 431,677 |
2022-06-15 | 1,860.00 | 1,886.00 | 1,848.00 | 1,884.00 | 248,193 |
2022-06-14 | 1,870.00 | 1,870.00 | 1,820.00 | 1,838.00 | 324,737 |
2022-06-13 | 1,840.00 | 1,840.00 | 1,814.00 | 1,828.00 | 493,788 |
2022-06-10 | 1,926.00 | 1,928.00 | 1,868.00 | 1,868.00 | 401,428 |
2022-06-09 | 1,958.00 | 1,974.00 | 1,930.00 | 1,942.00 | 177,480 |
2022-06-08 | 1,960.00 | 1,984.00 | 1,950.00 | 1,972.00 | 154,795 |
2022-06-07 | 1,936.00 | 1,960.00 | 1,928.00 | 1,954.00 | 152,199 |
2022-06-06 | 1,968.00 | 1,968.00 | 1,950.00 | 1,958.00 | 284,180 |
2022-06-03 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0 |
2022-06-02 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0 |
2022-06-01 | 1,970.00 | 1,970.00 | 1,934.00 | 1,946.00 | 205,563 |
2022-05-31 | 1,950.00 | 1,958.00 | 1,932.00 | 1,948.00 | 223,205 |
2022-05-30 | 1,940.00 | 1,984.00 | 1,940.00 | 1,956.00 | 149,099 |
2022-05-27 | 1,876.00 | 1,940.00 | 1,850.00 | 1,940.00 | 240,038 |
2022-05-26 | 1,800.00 | 1,874.00 | 1,800.00 | 1,870.00 | 233,037 |
2022-05-25 | 1,836.00 | 1,840.00 | 1,790.00 | 1,816.00 | 256,195 |
2022-05-24 | 1,858.00 | 1,866.00 | 1,810.00 | 1,822.00 | 383,223 |
2022-05-23 | 1,904.00 | 1,920.00 | 1,858.00 | 1,882.00 | 250,946 |
2022-05-20 | 1,902.00 | 1,928.00 | 1,880.00 | 1,886.00 | 269,894 |
2022-05-19 | 1,910.00 | 1,910.00 | 1,828.00 | 1,890.00 | 216,074 |
2022-05-18 | 1,940.00 | 1,962.00 | 1,918.00 | 1,918.00 | 185,250 |
2022-05-17 | 1,934.00 | 1,952.00 | 1,912.00 | 1,938.00 | 187,071 |
2022-05-16 | 1,924.00 | 1,942.00 | 1,914.00 | 1,916.00 | 153,168 |
2022-05-13 | 1,872.00 | 1,936.00 | 1,872.00 | 1,924.00 | 187,539 |
2022-05-12 | 1,882.00 | 1,882.00 | 1,812.00 | 1,848.00 | 385,525 |
2022-05-11 | 1,920.00 | 1,940.00 | 1,890.00 | 1,912.00 | 298,321 |
2022-05-10 | 1,900.00 | 1,936.00 | 1,890.00 | 1,896.00 | 233,425 |
2022-05-09 | 1,944.00 | 1,944.00 | 1,848.00 | 1,874.00 | 821,831 |
2022-05-06 | 1,998.00 | 1,998.00 | 1,898.00 | 1,940.00 | 497,775 |
2022-05-05 | 2,035.00 | 2,075.00 | 1,992.00 | 1,996.00 | 224,028 |
2022-05-04 | 2,010.00 | 2,025.00 | 1,998.00 | 1,998.00 | 501,109 |
2022-05-03 | 2,030.00 | 2,030.00 | 1,994.00 | 2,025.00 | 250,446 |
2022-05-02 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
2022-04-29 | 2,040.00 | 2,045.00 | 2,005.00 | 2,040.00 | 185,951 |
2022-04-28 | 1,984.00 | 2,025.00 | 1,984.00 | 2,025.00 | 172,725 |
2022-04-27 | 1,978.00 | 1,988.00 | 1,952.00 | 1,976.00 | 462,478 |
2022-04-26 | 2,010.00 | 2,040.00 | 1,980.00 | 1,982.00 | 209,236 |
2022-04-25 | 1,994.00 | 2,010.00 | 1,954.00 | 1,992.00 | 236,417 |
2022-04-22 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 238,541 |
2022-04-21 | 2,120.00 | 2,120.00 | 2,085.00 | 2,095.00 | 179,210 |
2022-04-20 | 2,110.00 | 2,120.00 | 2,085.00 | 2,100.00 | 204,353 |
2022-04-19 | 2,160.00 | 2,160.00 | 2,090.00 | 2,130.00 | 211,190 |
2022-04-18 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
2022-04-15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
2022-04-14 | 2,140.00 | 2,150.00 | 2,125.00 | 2,145.00 | 263,446 |
2022-04-13 | 2,115.00 | 2,145.00 | 2,095.00 | 2,145.00 | 184,526 |
2022-04-12 | 2,100.00 | 2,140.00 | 2,095.00 | 2,125.00 | 328,264 |
2022-04-11 | 2,175.00 | 2,185.00 | 2,130.00 | 2,145.00 | 215,587 |
2022-04-08 | 2,225.00 | 2,225.00 | 2,185.00 | 2,200.00 | 192,056 |
2022-04-07 | 2,180.00 | 2,205.00 | 2,160.00 | 2,185.00 | 269,745 |
2022-04-06 | 2,245.00 | 2,250.00 | 2,170.00 | 2,170.00 | 261,599 |
2022-04-05 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 238,746 |
2022-04-04 | 2,260.00 | 2,285.00 | 2,240.00 | 2,285.00 | 245,222 |
2022-04-01 | 2,280.00 | 2,280.00 | 2,235.00 | 2,235.00 | 163,335 |
2022-03-31 | 2,300.00 | 2,300.00 | 2,264.00 | 2,278.00 | 223,478 |
2022-03-30 | 2,282.00 | 2,294.00 | 2,254.00 | 2,286.00 | 852,467 |
2022-03-29 | 2,274.00 | 2,290.00 | 2,254.00 | 2,276.00 | 449,462 |
2022-03-28 | 2,234.00 | 2,270.00 | 2,234.00 | 2,242.00 | 297,605 |
2022-03-25 | 2,238.00 | 2,258.00 | 2,230.00 | 2,234.00 | 245,675 |
2022-03-24 | 2,242.00 | 2,254.00 | 2,218.00 | 2,238.00 | 183,607 |
2022-03-23 | 2,280.00 | 2,280.00 | 2,238.00 | 2,250.00 | 246,358 |
2022-03-22 | 2,260.00 | 2,300.00 | 2,256.00 | 2,256.00 | 245,280 |
2022-03-21 | 2,274.00 | 2,296.00 | 2,254.00 | 2,280.00 | 268,443 |
2022-03-18 | 2,232.00 | 2,274.00 | 2,220.00 | 2,272.00 | 285,719 |
2022-03-17 | 2,210.00 | 2,232.00 | 2,194.00 | 2,220.00 | 300,115 |
2022-03-16 | 2,150.00 | 2,202.00 | 2,150.00 | 2,200.00 | 405,305 |
2022-03-15 | 2,030.00 | 2,092.00 | 2,020.00 | 2,092.00 | 197,674 |
2022-03-14 | 2,164.00 | 2,164.00 | 2,078.00 | 2,080.00 | 184,123 |
2022-03-11 | 2,112.00 | 2,182.00 | 2,112.00 | 2,130.00 | 174,969 |
2022-03-10 | 2,154.00 | 2,154.00 | 2,100.00 | 2,112.00 | 197,174 |
2022-03-09 | 2,062.00 | 2,136.00 | 2,058.00 | 2,136.00 | 304,433 |
2022-03-08 | 1,990.00 | 2,024.00 | 1,981.00 | 2,010.00 | 352,318 |
2022-03-07 | 2,090.00 | 2,096.00 | 2,012.00 | 2,020.00 | 449,481 |
2022-03-04 | 2,208.00 | 2,222.00 | 2,116.00 | 2,116.00 | 197,901 |
2022-03-03 | 2,254.00 | 2,266.00 | 2,202.00 | 2,210.00 | 164,648 |
2022-03-02 | 2,246.00 | 2,260.00 | 2,216.00 | 2,250.00 | 174,640 |
2022-03-01 | 2,246.00 | 2,276.00 | 2,228.00 | 2,252.00 | 180,191 |
2022-02-28 | 2,192.00 | 2,276.00 | 2,192.00 | 2,266.00 | 166,963 |
2022-02-25 | 2,208.00 | 2,248.00 | 2,174.00 | 2,244.00 | 330,926 |
2022-02-24 | 2,080.00 | 2,156.00 | 2,034.00 | 2,146.00 | 332,366 |
2022-02-23 | 2,170.00 | 2,200.00 | 2,144.00 | 2,146.00 | 155,888 |
2022-02-22 | 2,136.00 | 2,206.00 | 2,124.00 | 2,170.00 | 301,194 |
2022-02-21 | 2,228.00 | 2,228.00 | 2,156.00 | 2,160.00 | 264,977 |
2022-02-18 | 2,290.00 | 2,290.00 | 2,224.00 | 2,226.00 | 188,106 |
2022-02-17 | 2,310.00 | 2,334.00 | 2,278.00 | 2,290.00 | 158,407 |
2022-02-16 | 2,342.00 | 2,352.00 | 2,300.00 | 2,312.00 | 174,242 |
2022-02-15 | 2,300.00 | 2,340.00 | 2,288.00 | 2,330.00 | 181,260 |
2022-02-14 | 2,292.00 | 2,310.00 | 2,250.00 | 2,304.00 | 280,375 |
2022-02-11 | 2,350.00 | 2,362.00 | 2,322.00 | 2,332.00 | 191,256 |
2022-02-10 | 2,380.00 | 2,410.00 | 2,352.00 | 2,380.00 | 251,086 |
2022-02-09 | 2,336.00 | 2,376.00 | 2,326.00 | 2,360.00 | 174,550 |
2022-02-08 | 2,306.00 | 2,314.00 | 2,274.00 | 2,306.00 | 155,714 |
2022-02-07 | 2,320.00 | 2,330.00 | 2,302.00 | 2,306.00 | 174,960 |
2022-02-04 | 2,288.00 | 2,306.00 | 2,262.00 | 2,282.00 | 306,417 |
2022-02-03 | 2,334.00 | 2,334.00 | 2,282.00 | 2,282.00 | 308,569 |
2022-02-02 | 2,396.00 | 2,448.00 | 2,354.00 | 2,358.00 | 305,907 |
2022-02-01 | 2,342.00 | 2,396.00 | 2,340.00 | 2,364.00 | 302,915 |
2022-01-31 | 2,252.00 | 2,322.00 | 2,252.00 | 2,314.00 | 235,263 |
2022-01-28 | 2,246.00 | 2,246.00 | 2,172.00 | 2,224.00 | 421,639 |
2022-01-27 | 2,220.00 | 2,252.00 | 2,190.00 | 2,240.00 | 305,343 |
2022-01-26 | 2,230.00 | 2,268.00 | 2,218.00 | 2,254.00 | 298,102 |
2022-01-25 | 2,188.00 | 2,234.00 | 2,150.00 | 2,200.00 | 410,140 |
2022-01-24 | 2,296.00 | 2,296.00 | 2,132.00 | 2,136.00 | 558,185 |
2022-01-21 | 2,324.00 | 2,332.00 | 2,260.00 | 2,294.00 | 377,556 |
2022-01-20 | 2,352.00 | 2,380.00 | 2,336.00 | 2,376.00 | 213,134 |
2022-01-19 | 2,334.00 | 2,382.00 | 2,300.00 | 2,346.00 | 363,463 |
2022-01-18 | 2,428.00 | 2,428.00 | 2,366.00 | 2,376.00 | 464,597 |
2022-01-17 | 2,460.00 | 2,460.00 | 2,408.00 | 2,442.00 | 176,220 |
2022-01-14 | 2,460.00 | 2,464.00 | 2,400.00 | 2,430.00 | 306,039 |
2022-01-13 | 2,552.00 | 2,558.00 | 2,490.00 | 2,490.00 | 131,093 |
2022-01-12 | 2,570.00 | 2,604.00 | 2,556.00 | 2,558.00 | 127,771 |
2022-01-11 | 2,548.00 | 2,568.00 | 2,530.00 | 2,558.00 | 217,071 |
2022-01-10 | 2,598.00 | 2,620.00 | 2,474.00 | 2,504.00 | 268,311 |
2022-01-07 | 2,670.00 | 2,670.00 | 2,560.00 | 2,588.00 | 207,826 |
2022-01-06 | 2,650.00 | 2,650.00 | 2,600.00 | 2,634.00 | 215,769 |
2022-01-05 | 2,750.00 | 2,750.00 | 2,696.00 | 2,696.00 | 153,891 |
2022-01-04 | 2,746.00 | 2,794.00 | 2,746.00 | 2,750.00 | 228,947 |
2022-01-03 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
2021-12-31 | 2,736.00 | 2,736.00 | 2,728.00 | 2,728.00 | 31,359 |
2021-12-30 | 2,750.00 | 2,750.00 | 2,732.00 | 2,746.00 | 69,163 |
2021-12-29 | 2,748.00 | 2,748.00 | 2,716.00 | 2,720.00 | 88,047 |
2021-12-28 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
2021-12-27 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
2021-12-24 | 2,724.00 | 2,740.00 | 2,710.00 | 2,710.00 | 69,229 |
2021-12-23 | 2,700.00 | 2,738.00 | 2,700.00 | 2,724.00 | 150,963 |
2021-12-22 | 2,658.00 | 2,696.00 | 2,658.00 | 2,696.00 | 108,736 |
2021-12-21 | 2,648.00 | 2,678.00 | 2,648.00 | 2,656.00 | 125,165 |
2021-12-20 | 2,600.00 | 2,638.00 | 2,590.00 | 2,638.00 | 214,386 |
2021-12-17 | 2,638.00 | 2,648.00 | 2,592.00 | 2,648.00 | 296,618 |
2021-12-16 | 2,654.00 | 2,694.00 | 2,648.00 | 2,652.00 | 279,425 |
2021-12-15 | 2,582.00 | 2,600.00 | 2,578.00 | 2,596.00 | 247,021 |
2021-12-14 | 2,632.00 | 2,646.00 | 2,580.00 | 2,588.00 | 148,700 |
2021-12-13 | 2,680.00 | 2,682.00 | 2,636.00 | 2,636.00 | 232,284 |
2021-12-10 | 2,680.00 | 2,688.00 | 2,660.00 | 2,668.00 | 170,475 |
2021-12-09 | 2,702.00 | 2,710.00 | 2,684.00 | 2,694.00 | 103,664 |
2021-12-08 | 2,700.00 | 2,702.00 | 2,676.00 | 2,690.00 | 144,942 |
2021-12-07 | 2,600.00 | 2,684.00 | 2,600.00 | 2,680.00 | 184,580 |
2021-12-06 | 2,580.00 | 2,598.00 | 2,552.00 | 2,582.00 | 142,651 |
2021-12-03 | 2,614.00 | 2,632.00 | 2,572.00 | 2,582.00 | 209,739 |
2021-12-02 | 2,640.00 | 2,640.00 | 2,584.00 | 2,608.00 | 303,216 |
2021-12-01 | 2,690.00 | 2,690.00 | 2,664.00 | 2,678.00 | 203,823 |
2021-11-30 | 2,660.00 | 2,684.00 | 2,642.00 | 2,668.00 | 248,415 |
2021-11-29 | 2,650.00 | 2,672.00 | 2,646.00 | 2,672.00 | 205,392 |
2021-11-26 | 2,640.00 | 2,666.00 | 2,624.00 | 2,626.00 | 309,214 |
2021-11-25 | 2,698.00 | 2,704.00 | 2,686.00 | 2,698.00 | 82,579 |
2021-11-24 | 2,682.00 | 2,682.00 | 2,654.00 | 2,674.00 | 114,403 |
2021-11-23 | 2,708.00 | 2,708.00 | 2,662.00 | 2,668.00 | 139,387 |
2021-11-22 | 2,734.00 | 2,758.00 | 2,726.00 | 2,736.00 | 240,487 |
2021-11-19 | 2,720.00 | 2,736.00 | 2,702.00 | 2,736.00 | 156,671 |
2021-11-18 | 2,680.00 | 2,710.00 | 2,680.00 | 2,710.00 | 102,404 |
2021-11-17 | 2,700.00 | 2,706.00 | 2,686.00 | 2,700.00 | 135,839 |
2021-11-16 | 2,698.00 | 2,700.00 | 2,676.00 | 2,700.00 | 155,662 |
2021-11-15 | 2,680.00 | 2,696.00 | 2,674.00 | 2,694.00 | 155,952 |
2021-11-12 | 2,654.00 | 2,680.00 | 2,654.00 | 2,676.00 | 110,538 |
2021-11-11 | 2,650.00 | 2,658.00 | 2,642.00 | 2,656.00 | 154,166 |
2021-11-10 | 2,656.00 | 2,656.00 | 2,626.00 | 2,640.00 | 101,967 |
2021-11-09 | 2,666.00 | 2,666.00 | 2,640.00 | 2,650.00 | 192,439 |
2021-11-08 | 2,660.00 | 2,672.00 | 2,660.00 | 2,660.00 | 188,254 |
2021-11-05 | 2,656.00 | 2,692.00 | 2,650.00 | 2,678.00 | 198,063 |
2021-11-04 | 2,580.00 | 2,658.00 | 2,576.00 | 2,656.00 | 259,374 |
2021-11-03 | 2,552.00 | 2,566.00 | 2,550.00 | 2,560.00 | 90,919 |
2021-11-02 | 2,550.00 | 2,564.00 | 2,544.00 | 2,564.00 | 173,362 |
2021-11-01 | 2,534.00 | 2,548.00 | 2,532.00 | 2,538.00 | 146,432 |
2021-10-29 | 2,498.00 | 2,520.00 | 2,490.00 | 2,514.00 | 164,012 |
2021-10-28 | 2,492.00 | 2,522.00 | 2,492.00 | 2,512.00 | 155,406 |
2021-10-27 | 2,500.00 | 2,522.00 | 2,494.00 | 2,506.00 | 219,814 |
2021-10-26 | 2,488.00 | 2,518.00 | 2,488.00 | 2,518.00 | 197,697 |
2021-10-25 | 2,484.00 | 2,488.00 | 2,472.00 | 2,478.00 | 287,522 |
2021-10-22 | 2,492.00 | 2,492.00 | 2,478.00 | 2,482.00 | 156,534 |
2021-10-21 | 2,474.00 | 2,496.00 | 2,460.00 | 2,480.00 | 125,392 |
2021-10-20 | 2,474.00 | 2,490.00 | 2,472.00 | 2,488.00 | 264,402 |
2021-10-19 | 2,458.00 | 2,482.00 | 2,458.00 | 2,482.00 | 213,546 |
2021-10-18 | 2,442.00 | 2,454.00 | 2,428.00 | 2,454.00 | 140,311 |
2021-10-15 | 2,450.00 | 2,450.00 | 2,428.00 | 2,430.00 | 158,128 |
2021-10-14 | 2,404.00 | 2,438.00 | 2,396.00 | 2,438.00 | 245,058 |
2021-10-13 | 2,366.00 | 2,394.00 | 2,366.00 | 2,390.00 | 317,731 |
2021-10-12 | 2,384.00 | 2,386.00 | 2,364.00 | 2,378.00 | 235,274 |
2021-10-11 | 2,406.00 | 2,406.00 | 2,374.00 | 2,398.00 | 159,726 |
2021-10-08 | 2,424.00 | 2,424.00 | 2,400.00 | 2,406.00 | 290,792 |
2021-10-07 | 2,378.00 | 2,432.00 | 2,378.00 | 2,422.00 | 222,711 |
2021-10-06 | 2,360.00 | 2,376.00 | 2,314.00 | 2,366.00 | 188,685 |
2021-10-05 | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 174,434 |
2021-10-04 | 2,386.00 | 2,392.00 | 2,336.00 | 2,340.00 | 203,651 |
2021-10-01 | 2,396.00 | 2,396.00 | 2,374.00 | 2,390.00 | 151,046 |
2021-09-30 | 2,444.00 | 2,448.00 | 2,414.00 | 2,418.00 | 199,383 |
2021-09-29 | 2,426.00 | 2,448.00 | 2,426.00 | 2,438.00 | 104,448 |
2021-09-28 | 2,474.00 | 2,476.00 | 2,410.00 | 2,410.00 | 225,346 |
2021-09-27 | 2,528.00 | 2,528.00 | 2,480.00 | 2,482.00 | 175,971 |
2021-09-24 | 2,532.00 | 2,532.00 | 2,504.00 | 2,504.00 | 111,019 |
2021-09-23 | 2,514.00 | 2,528.00 | 2,506.00 | 2,522.00 | 127,058 |
2021-09-22 | 2,512.00 | 2,512.00 | 2,486.00 | 2,500.00 | 131,001 |
2021-09-21 | 2,486.00 | 2,500.00 | 2,476.00 | 2,482.00 | 124,948 |
2021-09-20 | 2,498.00 | 2,498.00 | 2,468.00 | 2,476.00 | 127,636 |
2021-09-17 | 2,528.00 | 2,540.00 | 2,514.00 | 2,516.00 | 133,294 |
2021-09-16 | 2,512.00 | 2,526.00 | 2,506.00 | 2,512.00 | 127,789 |
2021-09-15 | 2,518.00 | 2,526.00 | 2,494.00 | 2,498.00 | 152,700 |
2021-09-14 | 2,532.00 | 2,532.00 | 2,508.00 | 2,516.00 | 102,611 |
2021-09-13 | 2,552.00 | 2,554.00 | 2,510.00 | 2,522.00 | 120,448 |
2021-09-10 | 2,558.00 | 2,558.00 | 2,538.00 | 2,544.00 | 120,317 |
2021-09-09 | 2,542.00 | 2,554.00 | 2,536.00 | 2,544.00 | 124,367 |
2021-09-08 | 2,568.00 | 2,590.00 | 2,554.00 | 2,554.00 | 145,592 |
2021-09-07 | 2,574.00 | 2,588.00 | 2,572.00 | 2,576.00 | 101,301 |
2021-09-06 | 2,566.00 | 2,578.00 | 2,566.00 | 2,576.00 | 107,187 |
2021-09-03 | 2,562.00 | 2,564.00 | 2,540.00 | 2,560.00 | 148,991 |
2021-09-02 | 2,582.00 | 2,582.00 | 2,554.00 | 2,554.00 | 104,765 |
2021-09-01 | 2,582.00 | 2,582.00 | 2,566.00 | 2,576.00 | 127,514 |
2021-08-31 | 2,552.00 | 2,580.00 | 2,542.00 | 2,560.00 | 177,027 |
2021-08-30 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0 |
2021-08-27 | 2,516.00 | 2,528.00 | 2,512.00 | 2,528.00 | 82,453 |
2021-08-26 | 2,520.00 | 2,526.00 | 2,508.00 | 2,512.00 | 80,709 |
2021-08-25 | 2,522.00 | 2,526.00 | 2,512.00 | 2,520.00 | 115,026 |
2021-08-24 | 2,492.00 | 2,524.00 | 2,492.00 | 2,520.00 | 140,459 |
2021-08-23 | 2,496.00 | 2,496.00 | 2,482.00 | 2,486.00 | 126,688 |
2021-08-20 | 2,444.00 | 2,486.00 | 2,434.00 | 2,474.00 | 102,095 |
2021-08-19 | 2,438.00 | 2,448.00 | 2,402.00 | 2,448.00 | 139,234 |
2021-08-18 | 2,484.00 | 2,484.00 | 2,442.00 | 2,448.00 | 158,138 |
2021-08-17 | 2,436.00 | 2,466.00 | 2,436.00 | 2,462.00 | 113,599 |
2021-08-16 | 2,460.00 | 2,462.00 | 2,438.00 | 2,442.00 | 142,600 |
2021-08-13 | 2,474.00 | 2,492.00 | 2,460.00 | 2,460.00 | 113,683 |
2021-08-12 | 2,496.00 | 2,496.00 | 2,462.00 | 2,474.00 | 96,067 |
2021-08-11 | 2,480.00 | 2,482.00 | 2,458.00 | 2,466.00 | 113,916 |
2021-08-10 | 2,484.00 | 2,492.00 | 2,470.00 | 2,478.00 | 143,277 |
2021-08-09 | 2,482.00 | 2,490.00 | 2,476.00 | 2,482.00 | 108,364 |
2021-08-06 | 2,496.00 | 2,496.00 | 2,474.00 | 2,480.00 | 90,495 |
2021-08-05 | 2,464.00 | 2,486.00 | 2,464.00 | 2,482.00 | 103,491 |
2021-08-04 | 2,454.00 | 2,470.00 | 2,454.00 | 2,470.00 | 120,886 |
2021-08-03 | 2,438.00 | 2,456.00 | 2,438.00 | 2,440.00 | 134,661 |
2021-08-02 | 2,450.00 | 2,458.00 | 2,418.00 | 2,446.00 | 113,042 |
2021-07-30 | 2,436.00 | 2,436.00 | 2,414.00 | 2,434.00 | 119,091 |
2021-07-29 | 2,450.00 | 2,454.00 | 2,436.00 | 2,444.00 | 108,870 |
2021-07-28 | 2,442.00 | 2,460.00 | 2,426.00 | 2,444.00 | 133,728 |
2021-07-27 | 2,476.00 | 2,476.00 | 2,416.00 | 2,416.00 | 148,913 |
2021-07-26 | 2,458.00 | 2,468.00 | 2,456.00 | 2,468.00 | 127,797 |
2021-07-23 | 2,446.00 | 2,466.00 | 2,446.00 | 2,464.00 | 144,543 |
2021-07-22 | 2,420.00 | 2,446.00 | 2,420.00 | 2,438.00 | 249,710 |
2021-07-21 | 2,402.00 | 2,430.00 | 2,402.00 | 2,402.00 | 152,358 |
2021-07-20 | 2,334.00 | 2,398.00 | 2,334.00 | 2,392.00 | 229,111 |
2021-07-19 | 2,376.00 | 2,376.00 | 2,340.00 | 2,346.00 | 179,026 |
2021-07-16 | 2,390.00 | 2,402.00 | 2,384.00 | 2,384.00 | 149,696 |
2021-07-15 | 2,416.00 | 2,442.00 | 2,398.00 | 2,398.00 | 108,534 |
2021-07-14 | 2,442.00 | 2,444.00 | 2,426.00 | 2,426.00 | 99,006 |
2021-07-13 | 2,422.00 | 2,452.00 | 2,422.00 | 2,446.00 | 115,394 |
2021-07-12 | 2,438.00 | 2,438.00 | 2,416.00 | 2,416.00 | 124,171 |
2021-07-09 | 2,408.00 | 2,434.00 | 2,408.00 | 2,424.00 | 228,915 |
2021-07-08 | 2,440.00 | 2,440.00 | 2,378.00 | 2,414.00 | 305,081 |
2021-07-07 | 2,440.00 | 2,462.00 | 2,436.00 | 2,450.00 | 210,377 |
2021-07-06 | 2,410.00 | 2,440.00 | 2,410.00 | 2,438.00 | 186,684 |
2021-07-05 | 2,400.00 | 2,424.00 | 2,394.00 | 2,420.00 | 190,280 |
2021-07-02 | 2,388.00 | 2,408.00 | 2,384.00 | 2,400.00 | 168,256 |
2021-07-01 | 2,400.00 | 2,400.00 | 2,368.00 | 2,368.00 | 162,984 |
2021-06-30 | 2,400.00 | 2,402.00 | 2,368.00 | 2,368.00 | 207,916 |
2021-06-29 | 2,370.00 | 2,396.00 | 2,358.00 | 2,388.00 | 214,185 |
2021-06-28 | 2,330.00 | 2,360.00 | 2,326.00 | 2,356.00 | 175,736 |
2021-06-25 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 196,755 |
2021-06-24 | 2,330.00 | 2,342.00 | 2,314.00 | 2,332.00 | 281,474 |
2021-06-23 | 2,336.00 | 2,336.00 | 2,308.00 | 2,324.00 | 217,358 |
2021-06-22 | 2,288.00 | 2,324.00 | 2,288.00 | 2,324.00 | 170,833 |
2021-06-21 | 2,284.00 | 2,312.00 | 2,250.00 | 2,280.00 | 311,047 |
2021-06-18 | 2,300.00 | 2,314.00 | 2,292.00 | 2,300.00 | 321,447 |
2021-06-17 | 2,266.00 | 2,296.00 | 2,258.00 | 2,296.00 | 277,142 |
2021-06-16 | 2,282.00 | 2,282.00 | 2,252.00 | 2,268.00 | 196,311 |
2021-06-15 | 2,300.00 | 2,302.00 | 2,270.00 | 2,270.00 | 202,193 |
2021-06-14 | 2,280.00 | 2,280.00 | 2,264.00 | 2,276.00 | 116,106 |
2021-06-11 | 2,264.00 | 2,264.00 | 2,250.00 | 2,260.00 | 154,288 |
2021-06-10 | 2,238.00 | 2,250.00 | 2,228.00 | 2,238.00 | 190,543 |
2021-06-09 | 2,236.00 | 2,244.00 | 2,226.00 | 2,236.00 | 183,015 |
2021-06-08 | 2,240.00 | 2,252.00 | 2,226.00 | 2,236.00 | 277,556 |
2021-06-07 | 2,230.00 | 2,234.00 | 2,216.00 | 2,218.00 | 101,310 |
2021-06-04 | 2,208.00 | 2,226.00 | 2,198.00 | 2,222.00 | 106,437 |
2021-06-03 | 2,228.00 | 2,228.00 | 2,190.00 | 2,208.00 | 116,690 |
2021-06-02 | 2,216.00 | 2,220.00 | 2,208.00 | 2,218.00 | 176,155 |
2021-06-01 | 2,204.00 | 2,234.00 | 2,204.00 | 2,206.00 | 129,697 |
2021-05-28 | 2,228.00 | 2,228.00 | 2,206.00 | 2,210.00 | 128,259 |
2021-05-27 | 2,210.00 | 2,220.00 | 2,200.00 | 2,210.00 | 175,676 |
2021-05-26 | 2,198.00 | 2,216.00 | 2,198.00 | 2,210.00 | 216,377 |
2021-05-25 | 2,228.00 | 2,228.00 | 2,172.00 | 2,190.00 | 304,473 |
2021-05-24 | 2,166.00 | 2,186.00 | 2,162.00 | 2,176.00 | 206,472 |
2021-05-21 | 2,176.00 | 2,176.00 | 2,152.00 | 2,156.00 | 260,546 |
2021-05-20 | 2,128.00 | 2,152.00 | 2,106.00 | 2,150.00 | 181,643 |
2021-05-19 | 2,106.00 | 2,124.00 | 2,074.00 | 2,102.00 | 251,965 |
2021-05-18 | 2,116.00 | 2,138.00 | 2,116.00 | 2,136.00 | 167,380 |
2021-05-17 | 2,142.00 | 2,154.00 | 2,106.00 | 2,108.00 | 214,742 |
2021-05-14 | 2,132.00 | 2,132.00 | 2,112.00 | 2,130.00 | 152,102 |
2021-05-13 | 2,090.00 | 2,122.00 | 2,054.00 | 2,102.00 | 230,693 |
2021-05-12 | 2,108.00 | 2,124.00 | 2,088.00 | 2,096.00 | 312,863 |
2021-05-11 | 2,150.00 | 2,150.00 | 2,060.00 | 2,104.00 | 699,483 |
2021-05-10 | 2,256.00 | 2,256.00 | 2,174.00 | 2,178.00 | 362,306 |
2021-05-07 | 2,250.00 | 2,266.00 | 2,246.00 | 2,260.00 | 183,475 |
2021-05-06 | 2,280.00 | 2,280.00 | 2,232.00 | 2,238.00 | 219,893 |
2021-05-05 | 2,284.00 | 2,310.00 | 2,270.00 | 2,274.00 | 169,078 |
2021-05-04 | 2,354.00 | 2,374.00 | 2,280.00 | 2,280.00 | 221,639 |
2021-04-30 | 2,362.00 | 2,368.00 | 2,336.00 | 2,364.00 | 180,318 |
2021-04-29 | 2,378.00 | 2,388.00 | 2,356.00 | 2,360.00 | 141,539 |
2021-04-28 | 2,374.00 | 2,378.00 | 2,350.00 | 2,350.00 | 193,471 |
2021-04-27 | 2,408.00 | 2,408.00 | 2,354.00 | 2,358.00 | 127,179 |
2021-04-26 | 2,360.00 | 2,372.00 | 2,338.00 | 2,372.00 | 146,869 |
2021-04-23 | 2,332.00 | 2,356.00 | 2,318.00 | 2,352.00 | 131,187 |
2021-04-22 | 2,290.00 | 2,350.00 | 2,290.00 | 2,350.00 | 114,678 |
2021-04-21 | 2,312.00 | 2,312.00 | 2,284.00 | 2,304.00 | 144,667 |
2021-04-20 | 2,376.00 | 2,376.00 | 2,302.00 | 2,302.00 | 236,186 |
2021-04-19 | 2,404.00 | 2,404.00 | 2,354.00 | 2,354.00 | 169,131 |
2021-04-16 | 2,394.00 | 2,404.00 | 2,386.00 | 2,386.00 | 173,723 |
2021-04-15 | 2,366.00 | 2,388.00 | 2,354.00 | 2,386.00 | 179,677 |
2021-04-14 | 2,328.00 | 2,372.00 | 2,328.00 | 2,354.00 | 209,615 |
2021-04-13 | 2,334.00 | 2,362.00 | 2,318.00 | 2,356.00 | 225,865 |
2021-04-12 | 2,360.00 | 2,366.00 | 2,318.00 | 2,330.00 | 175,509 |
2021-04-09 | 2,342.00 | 2,354.00 | 2,326.00 | 2,350.00 | 174,516 |
2021-04-08 | 2,330.00 | 2,344.00 | 2,316.00 | 2,344.00 | 205,084 |
2021-04-07 | 2,286.00 | 2,302.00 | 2,280.00 | 2,300.00 | 176,673 |
2021-04-06 | 2,276.00 | 2,296.00 | 2,258.00 | 2,286.00 | 279,790 |
2021-04-01 | 2,200.00 | 2,232.00 | 2,198.00 | 2,230.00 | 327,619 |
2021-03-31 | 2,180.00 | 2,195.00 | 2,150.00 | 2,195.00 | 280,888 |
2021-03-30 | 2,170.00 | 2,170.00 | 2,145.00 | 2,160.00 | 202,282 |
2021-03-29 | 2,165.00 | 2,170.00 | 2,145.00 | 2,160.00 | 202,312 |
2021-03-26 | 2,165.00 | 2,165.00 | 2,135.00 | 2,155.00 | 180,285 |
2021-03-25 | 2,190.00 | 2,190.00 | 2,125.00 | 2,135.00 | 301,048 |
2021-03-24 | 2,220.00 | 2,225.00 | 2,180.00 | 2,180.00 | 214,579 |
2021-03-23 | 2,205.00 | 2,225.00 | 2,200.00 | 2,205.00 | 301,482 |
2021-03-22 | 2,160.00 | 2,220.00 | 2,160.00 | 2,205.00 | 239,414 |
2021-03-19 | 2,145.00 | 2,185.00 | 2,135.00 | 2,170.00 | 374,281 |
2021-03-18 | 2,185.00 | 2,200.00 | 2,165.00 | 2,175.00 | 227,862 |
2021-03-17 | 2,220.00 | 2,225.00 | 2,180.00 | 2,180.00 | 314,404 |
2021-03-16 | 2,180.00 | 2,240.00 | 2,180.00 | 2,235.00 | 285,527 |
2021-03-15 | 2,115.00 | 2,175.00 | 2,115.00 | 2,175.00 | 241,187 |
2021-03-12 | 2,180.00 | 2,190.00 | 2,130.00 | 2,130.00 | 256,921 |
2021-03-11 | 2,190.00 | 2,225.00 | 2,185.00 | 2,215.00 | 306,410 |
2021-03-10 | 2,145.00 | 2,180.00 | 2,140.00 | 2,175.00 | 285,348 |
2021-03-09 | 2,105.00 | 2,160.00 | 2,050.00 | 2,145.00 | 392,581 |
2021-03-08 | 2,100.00 | 2,120.00 | 2,020.00 | 2,110.00 | 512,475 |
2021-03-05 | 2,120.00 | 2,150.00 | 2,080.00 | 2,085.00 | 505,912 |
2021-03-04 | 2,210.00 | 2,210.00 | 2,140.00 | 2,165.00 | 380,560 |
2021-03-03 | 2,260.00 | 2,265.00 | 2,215.00 | 2,230.00 | 586,728 |
2021-03-02 | 2,245.00 | 2,270.00 | 2,245.00 | 2,245.00 | 433,609 |
2021-03-01 | 2,200.00 | 2,255.00 | 2,200.00 | 2,240.00 | 356,999 |
2021-02-26 | 2,200.00 | 2,220.00 | 2,095.00 | 2,175.00 | 665,014 |
2021-02-25 | 2,280.00 | 2,285.00 | 2,215.00 | 2,250.00 | 390,232 |
2021-02-24 | 2,235.00 | 2,260.00 | 2,225.00 | 2,260.00 | 531,826 |
2021-02-23 | 2,310.00 | 2,310.00 | 2,190.00 | 2,240.00 | 560,928 |
2021-02-22 | 2,335.00 | 2,335.00 | 2,280.00 | 2,300.00 | 456,368 |
2021-02-19 | 2,365.00 | 2,365.00 | 2,335.00 | 2,350.00 | 326,524 |
2021-02-18 | 2,390.00 | 2,400.00 | 2,310.00 | 2,325.00 | 538,793 |
2021-02-17 | 2,430.00 | 2,430.00 | 2,385.00 | 2,385.00 | 290,422 |
2021-02-16 | 2,445.00 | 2,445.00 | 2,420.00 | 2,425.00 | 267,492 |
2021-02-15 | 2,430.00 | 2,440.00 | 2,425.00 | 2,440.00 | 301,919 |
2021-02-12 | 2,425.00 | 2,425.00 | 2,400.00 | 2,410.00 | 259,484 |
2021-02-11 | 2,395.00 | 2,410.00 | 2,390.00 | 2,405.00 | 212,527 |
2021-02-10 | 2,425.00 | 2,425.00 | 2,365.00 | 2,380.00 | 502,334 |
2021-02-09 | 2,415.00 | 2,415.00 | 2,390.00 | 2,400.00 | 321,345 |
2021-02-08 | 2,430.00 | 2,430.00 | 2,395.00 | 2,415.00 | 206,579 |
2021-02-05 | 2,370.00 | 2,400.00 | 2,360.00 | 2,400.00 | 385,508 |
2021-02-04 | 2,380.00 | 2,380.00 | 2,330.00 | 2,350.00 | 199,929 |
2021-02-03 | 2,360.00 | 2,370.00 | 2,340.00 | 2,350.00 | 354,766 |
2021-02-02 | 2,315.00 | 2,350.00 | 2,315.00 | 2,345.00 | 377,342 |
2021-02-01 | 2,300.00 | 2,300.00 | 2,265.00 | 2,300.00 | 264,679 |
2021-01-29 | 2,280.00 | 2,310.00 | 2,270.00 | 2,270.00 | 210,279 |
2021-01-28 | 2,290.00 | 2,330.00 | 2,250.00 | 2,315.00 | 264,903 |
2021-01-27 | 2,350.00 | 2,360.00 | 2,300.00 | 2,320.00 | 263,457 |
2021-01-26 | 2,335.00 | 2,365.00 | 2,335.00 | 2,350.00 | 244,401 |
2021-01-25 | 2,340.00 | 2,380.00 | 2,325.00 | 2,335.00 | 335,232 |
2021-01-22 | 2,325.00 | 2,355.00 | 2,325.00 | 2,340.00 | 203,386 |
2021-01-21 | 2,340.00 | 2,355.00 | 2,330.00 | 2,330.00 | 277,761 |
2021-01-20 | 2,295.00 | 2,345.00 | 2,285.00 | 2,345.00 | 208,992 |
2021-01-19 | 2,305.00 | 2,305.00 | 2,275.00 | 2,275.00 | 195,412 |
2021-01-18 | 2,315.00 | 2,330.00 | 2,255.00 | 2,270.00 | 267,625 |
2021-01-15 | 2,275.00 | 2,290.00 | 2,265.00 | 2,265.00 | 348,138 |
2021-01-14 | 2,285.00 | 2,310.00 | 2,285.00 | 2,295.00 | 198,156 |
2021-01-13 | 2,310.00 | 2,320.00 | 2,285.00 | 2,305.00 | 247,458 |
2021-01-12 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 235,047 |
2021-01-11 | 2,390.00 | 2,395.00 | 2,330.00 | 2,340.00 | 371,322 |
2021-01-08 | 2,385.00 | 2,400.00 | 2,370.00 | 2,380.00 | 253,004 |
2021-01-07 | 2,375.00 | 2,380.00 | 2,310.00 | 2,370.00 | 210,665 |
2021-01-06 | 2,360.00 | 2,360.00 | 2,295.00 | 2,350.00 | 233,545 |
2021-01-05 | 2,330.00 | 2,360.00 | 2,325.00 | 2,355.00 | 261,768 |
2021-01-04 | 2,325.00 | 2,345.00 | 2,320.00 | 2,330.00 | 261,926 |
2020-12-31 | 2,315.00 | 2,315.00 | 2,290.00 | 2,305.00 | 52,524 |
2020-12-30 | 2,370.00 | 2,370.00 | 2,310.00 | 2,315.00 | 139,921 |
2020-12-29 | 2,315.00 | 2,360.00 | 2,315.00 | 2,345.00 | 217,415 |
2020-12-24 | 2,300.00 | 2,300.00 | 2,280.00 | 2,285.00 | 80,289 |
2020-12-23 | 2,300.00 | 2,310.00 | 2,280.00 | 2,285.00 | 156,563 |
2020-12-22 | 2,250.00 | 2,300.00 | 2,250.00 | 2,295.00 | 124,706 |
2020-12-21 | 2,280.00 | 2,295.00 | 2,245.00 | 2,245.00 | 313,893 |
2020-12-18 | 2,275.00 | 2,295.00 | 2,270.00 | 2,275.00 | 212,436 |
2020-12-17 | 2,270.00 | 2,290.00 | 2,255.00 | 2,275.00 | 315,506 |
2020-12-16 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 274,639 |
2020-12-15 | 2,235.00 | 2,255.00 | 2,225.00 | 2,230.00 | 228,536 |
2020-12-14 | 2,245.00 | 2,250.00 | 2,205.00 | 2,245.00 | 246,563 |
2020-12-11 | 2,225.00 | 2,255.00 | 2,220.00 | 2,235.00 | 165,014 |
2020-12-10 | 2,225.00 | 2,260.00 | 2,200.00 | 2,245.00 | 261,929 |
2020-12-09 | 2,270.00 | 2,270.00 | 2,230.00 | 2,235.00 | 152,873 |
2020-12-08 | 2,245.00 | 2,265.00 | 2,245.00 | 2,245.00 | 217,525 |
2020-12-07 | 2,240.00 | 2,265.00 | 2,240.00 | 2,260.00 | 197,642 |
2020-12-04 | 2,235.00 | 2,240.00 | 2,205.00 | 2,240.00 | 240,522 |
2020-12-03 | 2,215.00 | 2,230.00 | 2,200.00 | 2,230.00 | 292,797 |
2020-12-02 | 2,200.00 | 2,215.00 | 2,180.00 | 2,215.00 | 229,033 |
2020-12-01 | 2,170.00 | 2,200.00 | 2,160.00 | 2,185.00 | 319,653 |
2020-11-30 | 2,165.00 | 2,195.00 | 2,140.00 | 2,140.00 | 412,611 |
2020-11-27 | 2,165.00 | 2,190.00 | 2,135.00 | 2,190.00 | 428,381 |
2020-11-26 | 2,150.00 | 2,165.00 | 2,125.00 | 2,160.00 | 194,716 |
2020-11-25 | 2,125.00 | 2,145.00 | 2,110.00 | 2,140.00 | 283,753 |
2020-11-24 | 2,155.00 | 2,155.00 | 2,090.00 | 2,110.00 | 362,517 |
2020-11-23 | 2,185.00 | 2,185.00 | 2,130.00 | 2,140.00 | 250,677 |
2020-11-20 | 2,175.00 | 2,175.00 | 2,155.00 | 2,165.00 | 282,274 |
2020-11-19 | 2,140.00 | 2,170.00 | 2,140.00 | 2,170.00 | 157,939 |
2020-11-18 | 2,140.00 | 2,200.00 | 2,135.00 | 2,165.00 | 247,514 |
2020-11-17 | 2,200.00 | 2,215.00 | 2,125.00 | 2,140.00 | 342,491 |
2020-11-16 | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 310,120 |
2020-11-13 | 2,240.00 | 2,240.00 | 2,185.00 | 2,185.00 | 217,103 |
2020-11-12 | 2,195.00 | 2,240.00 | 2,175.00 | 2,240.00 | 270,808 |
2020-11-11 | 2,120.00 | 2,200.00 | 2,090.00 | 2,200.00 | 343,432 |
2020-11-10 | 2,235.00 | 2,235.00 | 2,070.00 | 2,105.00 | 372,553 |
2020-11-09 | 2,250.00 | 2,310.00 | 2,220.00 | 2,230.00 | 458,454 |
2020-11-06 | 2,245.00 | 2,250.00 | 2,215.00 | 2,220.00 | 157,531 |
2020-11-05 | 2,225.00 | 2,265.00 | 2,225.00 | 2,235.00 | 192,323 |
2020-11-04 | 2,115.00 | 2,210.00 | 2,115.00 | 2,205.00 | 216,740 |
2020-11-03 | 2,100.00 | 2,125.00 | 2,085.00 | 2,105.00 | 182,533 |
2020-11-02 | 2,115.00 | 2,120.00 | 2,090.00 | 2,090.00 | 241,701 |
2020-10-30 | 2,125.00 | 2,130.00 | 2,070.00 | 2,095.00 | 200,843 |
2020-10-29 | 2,100.00 | 2,160.00 | 2,100.00 | 2,150.00 | 193,594 |
2020-10-28 | 2,135.00 | 2,155.00 | 2,075.00 | 2,095.00 | 260,285 |
2020-10-27 | 2,170.00 | 2,170.00 | 2,135.00 | 2,160.00 | 129,220 |
2020-10-26 | 2,180.00 | 2,185.00 | 2,130.00 | 2,150.00 | 253,571 |
2020-10-23 | 2,160.00 | 2,170.00 | 2,135.00 | 2,165.00 | 171,593 |
2020-10-22 | 2,160.00 | 2,160.00 | 2,130.00 | 2,155.00 | 238,872 |
2020-10-21 | 2,185.00 | 2,185.00 | 2,140.00 | 2,145.00 | 167,480 |
2020-10-20 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 154,547 |
2020-10-16 | 2,200.00 | 2,225.00 | 2,190.00 | 2,215.00 | 147,400 |
2020-10-15 | 2,210.00 | 2,210.00 | 2,150.00 | 2,200.00 | 262,049 |
2020-10-14 | 2,230.00 | 2,255.00 | 2,215.00 | 2,230.00 | 269,524 |
2020-10-13 | 2,205.00 | 2,225.00 | 2,195.00 | 2,215.00 | 203,760 |
2020-10-12 | 2,145.00 | 2,200.00 | 2,145.00 | 2,200.00 | 269,434 |
2020-10-09 | 2,130.00 | 2,140.00 | 2,110.00 | 2,135.00 | 199,137 |
2020-10-08 | 2,105.00 | 2,125.00 | 2,100.00 | 2,120.00 | 242,446 |
2020-10-07 | 2,080.00 | 2,100.00 | 2,060.00 | 2,100.00 | 185,419 |
2020-10-06 | 2,075.00 | 2,090.00 | 2,065.00 | 2,075.00 | 265,705 |
2020-10-05 | 2,065.00 | 2,070.00 | 2,045.00 | 2,070.00 | 202,613 |
2020-10-02 | 2,040.00 | 2,070.00 | 2,020.00 | 2,055.00 | 226,071 |
2020-10-01 | 2,075.00 | 2,100.00 | 2,060.00 | 2,065.00 | 236,929 |
2020-09-30 | 2,025.00 | 2,065.00 | 2,020.00 | 2,065.00 | 213,979 |
2020-09-29 | 2,060.00 | 2,060.00 | 2,025.00 | 2,030.00 | 284,489 |
2020-09-28 | 2,035.00 | 2,070.00 | 2,035.00 | 2,050.00 | 268,683 |
2020-09-25 | 2,020.00 | 2,025.00 | 1,976.00 | 2,020.00 | 314,084 |
2020-09-24 | 1,994.00 | 2,010.00 | 1,958.00 | 2,005.00 | 290,259 |
2020-09-23 | 2,055.00 | 2,080.00 | 2,025.00 | 2,035.00 | 219,609 |
2020-09-22 | 2,005.00 | 2,035.00 | 1,994.00 | 2,010.00 | 262,202 |
2020-09-21 | 2,030.00 | 2,030.00 | 1,952.00 | 1,982.00 | 543,327 |
2020-09-18 | 2,075.00 | 2,075.00 | 2,030.00 | 2,035.00 | 204,873 |
2020-09-17 | 2,075.00 | 2,075.00 | 2,030.00 | 2,055.00 | 224,798 |
2020-09-16 | 2,095.00 | 2,120.00 | 2,085.00 | 2,085.00 | 153,159 |
2020-09-15 | 2,115.00 | 2,115.00 | 2,085.00 | 2,100.00 | 221,952 |
2020-09-14 | 2,095.00 | 2,100.00 | 2,060.00 | 2,100.00 | 182,061 |
2020-09-11 | 2,075.00 | 2,090.00 | 2,055.00 | 2,060.00 | 171,321 |
2020-09-10 | 2,090.00 | 2,115.00 | 2,070.00 | 2,070.00 | 194,978 |
2020-09-09 | 2,015.00 | 2,075.00 | 1,988.00 | 2,070.00 | 289,379 |
2020-09-08 | 2,090.00 | 2,095.00 | 1,970.00 | 2,030.00 | 317,831 |
2020-09-07 | 2,050.00 | 2,115.00 | 2,030.00 | 2,070.00 | 310,637 |
2020-09-04 | 2,165.00 | 2,165.00 | 1,970.00 | 2,015.00 | 666,371 |
2020-09-03 | 2,270.00 | 2,305.00 | 2,150.00 | 2,170.00 | 308,715 |
2020-09-02 | 2,245.00 | 2,285.00 | 2,225.00 | 2,257.50 | 237,121 |
2020-09-01 | 2,200.00 | 2,235.00 | 2,190.00 | 2,225.00 | 146,682 |
2020-08-28 | 2,225.00 | 2,225.00 | 2,175.00 | 2,182.50 | 232,303 |
2020-08-27 | 2,220.00 | 2,245.00 | 2,205.00 | 2,212.50 | 216,146 |
2020-08-26 | 2,175.00 | 2,215.00 | 2,160.00 | 2,210.00 | 144,805 |
2020-08-25 | 2,150.00 | 2,165.00 | 2,140.00 | 2,147.50 | 169,579 |
2020-08-24 | 2,115.00 | 2,145.00 | 2,115.00 | 2,135.00 | 188,519 |
2020-08-21 | 2,090.00 | 2,115.00 | 2,070.00 | 2,110.00 | 119,402 |
2020-08-20 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 115,670 |
2020-08-19 | 2,110.00 | 2,115.00 | 2,075.00 | 2,082.50 | 142,286 |
2020-08-18 | 2,085.00 | 2,115.00 | 2,070.00 | 2,082.50 | 151,496 |
2020-08-17 | 2,085.00 | 2,110.00 | 2,085.00 | 2,107.50 | 129,067 |
2020-08-14 | 2,080.00 | 2,100.00 | 2,075.00 | 2,085.00 | 107,281 |
2020-08-13 | 2,095.00 | 2,110.00 | 2,075.00 | 2,105.00 | 114,017 |
2020-08-12 | 2,105.00 | 2,105.00 | 2,075.00 | 2,095.00 | 157,313 |
2020-08-11 | 2,110.00 | 2,120.00 | 2,075.00 | 2,097.50 | 162,367 |
2020-08-10 | 2,105.00 | 2,110.00 | 2,070.00 | 2,082.50 | 196,496 |
2020-08-07 | 2,045.00 | 2,095.00 | 2,045.00 | 2,090.00 | 146,642 |
2020-08-06 | 2,065.00 | 2,065.00 | 2,025.00 | 2,042.50 | 148,628 |
2020-08-05 | 2,065.00 | 2,065.00 | 2,040.00 | 2,052.50 | 158,036 |
2020-08-04 | 2,035.00 | 2,060.00 | 2,020.00 | 2,030.00 | 173,921 |
2020-08-03 | 1,954.00 | 2,045.00 | 1,954.00 | 2,037.50 | 171,721 |
2020-07-31 | 1,966.00 | 1,998.00 | 1,950.00 | 1,959.00 | 327,178 |
2020-07-30 | 2,015.00 | 2,015.00 | 1,910.00 | 1,974.00 | 185,304 |
2020-07-29 | 1,978.00 | 1,980.00 | 1,960.00 | 1,974.00 | 155,989 |
2020-07-28 | 1,994.00 | 2,010.00 | 1,972.00 | 1,980.00 | 187,441 |
2020-07-27 | 1,988.00 | 1,994.00 | 1,960.00 | 1,973.00 | 170,217 |
2020-07-24 | 2,000.00 | 2,000.00 | 1,944.00 | 1,973.00 | 347,883 |
2020-07-23 | 2,065.00 | 2,065.00 | 2,030.00 | 2,045.00 | 191,319 |
2020-07-22 | 2,115.00 | 2,115.00 | 2,040.00 | 2,062.50 | 218,285 |
2020-07-21 | 2,080.00 | 2,110.00 | 2,065.00 | 2,067.50 | 213,060 |
2020-07-20 | 2,095.00 | 2,095.00 | 2,035.00 | 2,055.00 | 116,140 |
2020-07-17 | 2,050.00 | 2,070.00 | 2,050.00 | 2,055.00 | 234,125 |
2020-07-16 | 2,095.00 | 2,100.00 | 2,045.00 | 2,055.00 | 209,698 |
2020-07-15 | 2,115.00 | 2,135.00 | 2,095.00 | 2,105.00 | 265,036 |
2020-07-14 | 2,160.00 | 2,160.00 | 2,060.00 | 2,080.00 | 506,334 |
2020-07-13 | 2,165.00 | 2,195.00 | 2,155.00 | 2,190.00 | 281,660 |
2020-07-10 | 2,130.00 | 2,180.00 | 2,130.00 | 2,140.00 | 224,237 |
2020-07-09 | 2,150.00 | 2,160.00 | 2,120.00 | 2,130.00 | 291,587 |
2020-07-08 | 2,120.00 | 2,125.00 | 2,105.00 | 2,117.50 | 169,302 |
2020-07-07 | 2,140.00 | 2,140.00 | 2,115.00 | 2,120.00 | 232,722 |
2020-07-06 | 2,140.00 | 2,145.00 | 2,110.00 | 2,130.00 | 326,406 |
2020-07-03 | 2,100.00 | 2,110.00 | 2,090.00 | 2,097.50 | 196,896 |
2020-07-02 | 2,080.00 | 2,105.00 | 2,080.00 | 2,090.00 | 250,980 |
2020-07-01 | 2,030.00 | 2,070.00 | 2,030.00 | 2,067.50 | 222,350 |
2020-06-30 | 2,045.00 | 2,050.00 | 2,030.00 | 2,025.00 | 155,597 |
2020-06-29 | 2,055.00 | 2,055.00 | 2,005.00 | 2,037.50 | 191,111 |
2020-06-26 | 2,075.00 | 2,075.00 | 2,025.00 | 2,027.50 | 162,954 |
2020-06-25 | 2,015.00 | 2,035.00 | 1,992.00 | 2,032.50 | 133,000 |
2020-06-24 | 2,065.00 | 2,070.00 | 2,035.00 | 2,057.50 | 167,401 |
2020-06-23 | 2,030.00 | 2,075.00 | 2,030.00 | 2,057.50 | 231,761 |
2020-06-22 | 2,035.00 | 2,045.00 | 2,020.00 | 2,030.00 | 187,216 |
2020-06-19 | 2,035.00 | 2,055.00 | 2,020.00 | 2,045.00 | 296,264 |
2020-06-18 | 1,962.00 | 2,025.00 | 1,962.00 | 2,005.00 | 220,937 |
2020-06-17 | 1,962.00 | 2,005.00 | 1,962.00 | 1,943.00 | 229,059 |
2020-06-16 | 1,882.00 | 1,964.00 | 1,882.00 | 1,943.00 | 299,204 |
2020-06-15 | 1,868.00 | 1,872.00 | 1,832.00 | 1,871.00 | 263,468 |
2020-06-12 | 1,856.00 | 1,898.00 | 1,854.00 | 1,869.00 | 259,025 |
2020-06-11 | 1,922.00 | 1,922.00 | 1,876.00 | 1,880.00 | 342,821 |
2020-06-10 | 1,920.00 | 1,942.00 | 1,908.00 | 1,934.00 | 185,690 |
2020-06-09 | 1,956.00 | 1,956.00 | 1,914.00 | 1,925.00 | 224,058 |
2020-06-08 | 1,944.00 | 1,950.00 | 1,912.00 | 1,931.00 | 341,913 |
2020-06-05 | 1,938.00 | 1,940.00 | 1,902.00 | 1,937.00 | 309,438 |
2020-06-04 | 1,950.00 | 1,960.00 | 1,914.00 | 1,920.00 | 274,337 |
2020-06-03 | 1,962.00 | 1,962.00 | 1,934.00 | 1,937.00 | 245,720 |
2020-06-02 | 1,932.00 | 1,960.00 | 1,918.00 | 1,923.00 | 281,010 |
2020-06-01 | 1,936.00 | 1,948.00 | 1,924.00 | 1,929.00 | 284,262 |
2020-05-29 | 1,910.00 | 1,934.00 | 1,906.00 | 1,943.00 | 183,319 |
2020-05-28 | 1,916.00 | 1,950.00 | 1,916.00 | 1,943.00 | 272,798 |
2020-05-27 | 1,950.00 | 1,962.00 | 1,898.00 | 1,939.00 | 297,772 |
2020-05-26 | 1,978.00 | 1,982.00 | 1,934.00 | 1,939.00 | 385,613 |
2020-05-22 | 1,900.00 | 1,936.00 | 1,896.00 | 1,923.00 | 210,862 |
2020-05-21 | 1,922.00 | 1,956.00 | 1,922.00 | 1,923.00 | 308,963 |
2020-05-20 | 1,902.00 | 1,936.00 | 1,902.00 | 1,933.00 | 396,602 |
2020-05-19 | 1,894.00 | 1,922.00 | 1,890.00 | 1,918.00 | 438,315 |
2020-05-18 | 1,824.00 | 1,904.00 | 1,824.00 | 1,828.00 | 356,867 |
2020-05-15 | 1,818.00 | 1,866.00 | 1,812.00 | 1,828.00 | 236,106 |
2020-05-14 | 1,824.00 | 1,824.00 | 1,776.00 | 1,812.00 | 546,147 |
2020-05-13 | 1,870.00 | 1,874.00 | 1,842.00 | 1,849.00 | 324,564 |
2020-05-12 | 1,854.00 | 1,888.00 | 1,854.00 | 1,885.00 | 322,361 |
2020-05-11 | 1,838.00 | 1,872.00 | 1,838.00 | 1,858.00 | 408,410 |
2020-05-07 | 1,806.00 | 1,840.00 | 1,806.00 | 1,822.00 | 372,837 |
2020-05-06 | 1,782.00 | 1,816.00 | 1,780.00 | 1,793.00 | 353,677 |
2020-05-05 | 1,732.00 | 1,784.00 | 1,732.00 | 1,780.00 | 340,015 |
2020-05-04 | 1,708.00 | 1,734.00 | 1,700.00 | 1,725.00 | 321,503 |
2020-05-01 | 1,740.00 | 1,742.00 | 1,716.00 | 1,734.00 | 406,981 |
2020-04-30 | 1,804.00 | 1,846.00 | 1,782.00 | 1,783.00 | 280,115 |
2020-04-29 | 1,760.00 | 1,790.00 | 1,742.00 | 1,783.00 | 378,317 |
2020-04-28 | 1,730.00 | 1,774.00 | 1,730.00 | 1,752.00 | 347,020 |
2020-04-27 | 1,730.00 | 1,764.00 | 1,730.00 | 1,752.00 | 378,525 |
2020-04-24 | 1,700.00 | 1,722.00 | 1,690.00 | 1,705.00 | 299,773 |
2020-04-23 | 1,730.00 | 1,748.00 | 1,722.00 | 1,726.00 | 230,721 |
2020-04-22 | 1,700.00 | 1,728.00 | 1,700.00 | 1,683.00 | 262,474 |
2020-04-21 | 1,754.00 | 1,754.00 | 1,678.00 | 1,683.00 | 330,242 |
2020-04-20 | 1,748.00 | 1,764.00 | 1,726.00 | 1,750.00 | 547,612 |
2020-04-17 | 1,726.00 | 1,764.00 | 1,708.00 | 1,709.00 | 376,826 |
2020-04-16 | 1,652.00 | 1,680.00 | 1,652.00 | 1,675.00 | 366,523 |
2020-04-15 | 1,700.00 | 1,700.00 | 1,650.00 | 1,654.00 | 333,569 |
2020-04-14 | 1,678.00 | 1,700.00 | 1,662.00 | 1,657.00 | 393,736 |
2020-04-09 | 1,668.00 | 1,680.00 | 1,624.00 | 1,657.00 | 445,717 |
2020-04-08 | 1,608.00 | 1,630.00 | 1,592.00 | 1,628.00 | 457,375 |
2020-04-07 | 1,612.00 | 1,670.00 | 1,604.00 | 1,564.00 | 459,924 |
2020-04-06 | 1,530.00 | 1,568.00 | 1,530.00 | 1,480.00 | 253,069 |
2020-04-03 | 1,480.00 | 1,490.00 | 1,470.00 | 1,474.00 | 56,057 |
2020-04-03 | 1,480.00 | 1,506.00 | 1,470.00 | 1,480.00 | 318,675 |
2020-04-02 | 1,484.00 | 1,520.00 | 1,452.00 | 1,474.00 | 375,872 |
2020-04-02 | 1,484.00 | 1,520.00 | 1,458.00 | 1,493.00 | 181,289 |
2020-04-01 | 1,502.00 | 1,516.00 | 1,484.00 | 1,504.00 | 413,868 |
2020-04-01 | 1,502.00 | 1,516.00 | 1,484.00 | 1,562.00 | 309,488 |
2020-03-31 | 1,548.00 | 1,582.00 | 1,530.00 | 1,513.00 | 355,719 |
2020-03-30 | 1,448.00 | 1,494.00 | 1,400.00 | 1,434.00 | 291,736 |
2020-03-27 | 1,458.00 | 1,490.00 | 1,404.00 | 1,483.00 | 364,313 |
2020-03-26 | 1,436.00 | 1,486.00 | 1,414.00 | 1,468.00 | 358,538 |
2020-03-25 | 1,458.00 | 1,502.00 | 1,392.00 | 1,407.00 | 280,141 |
2020-03-24 | 1,318.00 | 1,372.00 | 1,318.00 | 1,274.00 | 239,911 |
2020-03-23 | 1,274.00 | 1,290.00 | 1,214.00 | 1,309.00 | 331,387 |
2020-03-20 | 1,410.00 | 1,424.00 | 1,358.00 | 1,291.00 | 162,322 |
2020-03-19 | 1,236.00 | 1,274.00 | 1,232.00 | 1,239.00 | 193,588 |
2020-03-18 | 1,284.00 | 1,284.00 | 1,214.00 | 1,315.00 | 90,749 |
2020-03-17 | 1,304.00 | 1,334.00 | 1,194.00 | 1,272.00 | 517,243 |
2020-03-16 | 1,296.00 | 1,300.00 | 1,150.00 | 1,341.00 | 435,252 |
2020-03-13 | 1,354.00 | 1,408.00 | 1,316.00 | 1,326.00 | 283,886 |
2020-03-12 | 1,354.00 | 1,364.00 | 1,330.00 | 1,432.00 | 217,834 |
2020-03-11 | 1,450.00 | 1,460.00 | 1,440.00 | 1,435.00 | 119,114 |
2020-03-10 | 1,450.00 | 1,480.00 | 1,416.00 | 1,423.00 | 283,721 |
2020-03-09 | 1,380.00 | 1,436.00 | 1,356.00 | 1,510.00 | 222,218 |
2020-03-06 | 1,542.00 | 1,542.00 | 1,492.00 | 1,510.00 | 298,986 |
2020-03-05 | 1,592.00 | 1,610.00 | 1,558.00 | 1,592.00 | 257,130 |
2020-03-04 | 1,588.00 | 1,610.00 | 1,584.00 | 1,593.00 | 198,843 |
2020-03-03 | 1,554.00 | 1,636.00 | 1,554.00 | 1,528.00 | 469,592 |
2020-03-02 | 1,490.00 | 1,562.00 | 1,474.00 | 1,480.00 | 538,189 |
2020-02-28 | 1,470.00 | 1,496.00 | 1,406.00 | 1,549.00 | 533,239 |
2020-02-27 | 1,592.00 | 1,592.00 | 1,510.00 | 1,621.00 | 423,724 |
2020-02-26 | 1,588.00 | 1,614.00 | 1,540.00 | 1,602.00 | 419,557 |
2020-02-25 | 1,642.00 | 1,650.00 | 1,604.00 | 1,630.00 | 203,417 |
2020-02-24 | 1,656.00 | 1,662.00 | 1,614.00 | 1,709.00 | 393,183 |
2020-02-21 | 1,730.00 | 1,732.00 | 1,704.00 | 1,709.00 | 122,297 |
2020-02-20 | 1,750.00 | 1,756.00 | 1,736.00 | 1,741.00 | 129,234 |
2020-02-19 | 1,730.00 | 1,750.00 | 1,730.00 | 1,748.00 | 202,521 |
2020-02-18 | 1,732.00 | 1,732.00 | 1,704.00 | 1,716.00 | 157,777 |
2020-02-17 | 1,730.00 | 1,738.00 | 1,722.00 | 1,735.00 | 168,710 |
2020-02-14 | 1,714.00 | 1,726.00 | 1,710.00 | 1,720.00 | 153,703 |
2020-02-13 | 1,724.00 | 1,724.00 | 1,698.00 | 1,714.00 | 174,089 |
2020-02-12 | 1,718.00 | 1,720.00 | 1,712.00 | 1,716.00 | 207,241 |
2020-02-11 | 1,716.00 | 1,724.00 | 1,708.00 | 1,714.00 | 206,454 |
2020-02-10 | 1,704.00 | 1,704.00 | 1,688.00 | 1,698.00 | 166,255 |
2020-02-07 | 1,706.00 | 1,706.00 | 1,684.00 | 1,697.00 | 166,223 |
2020-02-06 | 1,684.00 | 1,702.00 | 1,678.00 | 1,694.00 | 184,348 |
2020-02-05 | 1,662.00 | 1,700.00 | 1,662.00 | 1,679.00 | 182,298 |
2020-02-04 | 1,636.00 | 1,672.00 | 1,636.00 | 1,668.00 | 154,411 |
2020-02-03 | 1,610.00 | 1,634.00 | 1,604.00 | 1,630.00 | 176,759 |
2020-01-31 | 1,632.00 | 1,640.00 | 1,600.00 | 1,626.00 | 137,571 |
2020-01-30 | 1,658.00 | 1,658.00 | 1,624.00 | 1,626.00 | 132,090 |
2020-01-29 | 1,646.00 | 1,670.00 | 1,646.00 | 1,660.00 | 154,593 |
2020-01-28 | 1,610.00 | 1,650.00 | 1,610.00 | 1,647.00 | 162,988 |
2020-01-27 | 1,668.00 | 1,668.00 | 1,596.00 | 1,613.00 | 277,194 |
2020-01-24 | 1,658.00 | 1,680.00 | 1,658.00 | 1,668.00 | 171,897 |
2020-01-23 | 1,662.00 | 1,662.00 | 1,646.00 | 1,653.00 | 210,357 |
2020-01-22 | 1,662.00 | 1,676.00 | 1,656.00 | 1,662.00 | 222,145 |
2020-01-21 | 1,684.00 | 1,684.00 | 1,654.00 | 1,665.00 | 155,889 |
2020-01-20 | 1,684.00 | 1,684.00 | 1,676.00 | 1,678.00 | 136,205 |
2020-01-17 | 1,664.00 | 1,682.00 | 1,664.00 | 1,674.00 | 125,665 |
2020-01-16 | 1,678.00 | 1,678.00 | 1,662.00 | 1,664.00 | 185,786 |
2020-01-15 | 1,672.00 | 1,682.00 | 1,664.00 | 1,666.00 | 223,024 |
2020-01-14 | 1,674.00 | 1,680.00 | 1,664.00 | 1,674.00 | 212,182 |
2020-01-13 | 1,652.00 | 1,674.00 | 1,652.00 | 1,668.00 | 179,916 |
2020-01-10 | 1,646.00 | 1,650.00 | 1,642.00 | 1,647.00 | 139,820 |
2020-01-09 | 1,616.00 | 1,642.00 | 1,616.00 | 1,639.00 | 166,816 |
2020-01-08 | 1,590.00 | 1,612.00 | 1,590.00 | 1,607.00 | 129,781 |
2020-01-07 | 1,608.00 | 1,612.00 | 1,598.00 | 1,603.00 | 172,188 |
2020-01-06 | 1,610.00 | 1,610.00 | 1,590.00 | 1,602.00 | 208,404 |
2020-01-03 | 1,606.00 | 1,618.00 | 1,594.00 | 1,616.00 | 184,598 |
2020-01-02 | 1,600.00 | 1,610.00 | 1,598.00 | 1,604.00 | 122,182 |
2019-12-31 | 1,600.00 | 1,602.00 | 1,586.00 | 1,589.00 | 46,955 |
2019-12-30 | 1,622.00 | 1,624.00 | 1,596.00 | 1,595.00 | 101,066 |
2019-12-27 | 1,616.00 | 1,634.00 | 1,612.00 | 1,616.00 | 130,171 |
2019-12-24 | 1,610.00 | 1,616.00 | 1,598.00 | 1,603.00 | 54,243 |
2019-12-23 | 1,584.00 | 1,610.00 | 1,582.00 | 1,603.00 | 194,115 |
2019-12-20 | 1,562.00 | 1,586.00 | 1,562.00 | 1,579.00 | 274,003 |
2019-12-19 | 1,556.00 | 1,570.00 | 1,554.00 | 1,568.00 | 142,595 |
2019-12-18 | 1,534.00 | 1,566.00 | 1,534.00 | 1,564.00 | 187,704 |
2019-12-17 | 1,544.00 | 1,558.00 | 1,540.00 | 1,550.00 | 209,199 |
2019-12-16 | 1,498.00 | 1,550.00 | 1,490.00 | 1,539.00 | 343,775 |
2019-12-13 | 1,482.00 | 1,500.00 | 1,476.00 | 1,492.00 | 342,404 |
2019-12-12 | 1,466.00 | 1,490.00 | 1,466.00 | 1,485.00 | 185,965 |
2019-12-11 | 1,476.00 | 1,480.00 | 1,460.00 | 1,463.00 | 230,316 |
2019-12-10 | 1,478.00 | 1,484.00 | 1,458.00 | 1,471.00 | 172,561 |
2019-12-09 | 1,462.00 | 1,486.00 | 1,462.00 | 1,480.00 | 216,836 |
2019-12-06 | 1,476.00 | 1,478.00 | 1,466.00 | 1,465.00 | 49,955 |
2019-12-05 | 1,476.00 | 1,476.00 | 1,462.00 | 1,471.00 | 72,218 |
2019-12-04 | 1,454.00 | 1,476.00 | 1,454.00 | 1,471.00 | 171,292 |
2019-12-03 | 1,480.00 | 1,490.00 | 1,460.00 | 1,463.00 | 159,848 |
2019-12-02 | 1,510.00 | 1,510.00 | 1,482.00 | 1,481.00 | 158,631 |
2019-11-29 | 1,512.00 | 1,512.00 | 1,496.00 | 1,499.00 | 101,747 |
2019-11-28 | 1,508.00 | 1,512.00 | 1,504.00 | 1,507.00 | 288,640 |
2019-11-27 | 1,510.00 | 1,514.00 | 1,504.00 | 1,510.00 | 164,701 |
2019-11-26 | 1,482.00 | 1,504.00 | 1,482.00 | 1,500.00 | 173,701 |
2019-11-25 | 1,486.00 | 1,494.00 | 1,482.00 | 1,484.00 | 146,289 |
2019-11-22 | 1,474.00 | 1,486.00 | 1,472.00 | 1,482.00 | 91,139 |
2019-11-21 | 1,486.00 | 1,486.00 | 1,466.00 | 1,472.00 | 71,865 |
2019-11-20 | 1,484.00 | 1,490.00 | 1,478.00 | 1,486.00 | 73,841 |
2019-11-19 | 1,466.00 | 1,498.00 | 1,466.00 | 1,482.00 | 168,982 |
2019-11-18 | 1,478.00 | 1,480.00 | 1,470.00 | 1,474.00 | 93,020 |
2019-11-15 | 1,476.00 | 1,482.00 | 1,470.00 | 1,476.00 | 172,246 |
2019-11-14 | 1,472.00 | 1,474.00 | 1,464.00 | 1,465.00 | 112,732 |
2019-11-13 | 1,464.00 | 1,470.00 | 1,458.00 | 1,468.00 | 96,103 |
2019-11-12 | 1,460.00 | 1,468.00 | 1,460.00 | 1,466.00 | 113,870 |
2019-11-11 | 1,460.00 | 1,460.00 | 1,448.00 | 1,454.00 | 116,500 |
2019-11-08 | 1,458.00 | 1,464.00 | 1,450.00 | 1,452.00 | 157,445 |
2019-11-07 | 1,450.00 | 1,466.00 | 1,450.00 | 1,464.00 | 181,250 |
2019-11-06 | 1,450.00 | 1,450.00 | 1,440.00 | 1,442.00 | 94,033 |
2019-11-05 | 1,450.00 | 1,452.00 | 1,444.00 | 1,449.00 | 128,254 |
2019-11-04 | 1,432.00 | 1,448.00 | 1,428.00 | 1,446.00 | 127,808 |
2019-11-01 | 1,426.00 | 1,432.00 | 1,418.00 | 1,428.00 | 91,561 |
2019-10-31 | 1,426.00 | 1,426.00 | 1,416.00 | 1,423.00 | 151,335 |
2019-10-30 | 1,426.00 | 1,426.00 | 1,410.00 | 1,414.00 | 148,419 |
2019-10-29 | 1,426.00 | 1,426.00 | 1,412.00 | 1,422.00 | 43,700 |
2019-10-28 | 1,410.00 | 1,426.00 | 1,410.00 | 1,422.00 | 128,099 |
2019-10-25 | 1,410.00 | 1,410.00 | 1,388.00 | 1,409.00 | 193,374 |
2019-10-24 | 1,390.00 | 1,404.00 | 1,390.00 | 1,400.00 | 106,165 |
2019-10-23 | 1,400.00 | 1,400.00 | 1,392.00 | 1,399.00 | 153,563 |
2019-10-22 | 1,390.00 | 1,416.00 | 1,390.00 | 1,406.00 | 171,991 |
2019-10-21 | 1,414.00 | 1,414.00 | 1,390.00 | 1,404.00 | 151,432 |
2019-10-18 | 1,412.00 | 1,422.00 | 1,406.00 | 1,408.00 | 139,798 |
2019-10-17 | 1,430.00 | 1,436.00 | 1,420.00 | 1,422.00 | 184,989 |
2019-10-16 | 1,438.00 | 1,440.00 | 1,410.00 | 1,428.00 | 222,699 |
2019-10-15 | 1,414.00 | 1,422.00 | 1,398.00 | 1,406.00 | 93,808 |
2019-10-14 | 1,404.00 | 1,412.00 | 1,396.00 | 1,406.00 | 136,182 |
2019-10-11 | 1,390.00 | 1,410.00 | 1,382.00 | 1,407.00 | 311,141 |
2019-10-10 | 1,390.00 | 1,402.00 | 1,390.00 | 1,395.00 | 76,896 |
2019-10-09 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 128,013 |
2019-10-08 | 1,404.00 | 1,412.00 | 1,394.00 | 1,398.00 | 130,948 |
2019-10-07 | 1,406.00 | 1,406.00 | 1,394.00 | 1,402.00 | 90,240 |
2019-10-04 | 1,364.00 | 1,400.00 | 1,364.00 | 1,396.00 | 149,163 |
2019-10-03 | 1,360.00 | 1,368.00 | 1,342.00 | 1,362.00 | 216,756 |
2019-10-02 | 1,404.00 | 1,404.00 | 1,356.00 | 1,361.00 | 141,194 |
2019-10-01 | 1,416.00 | 1,416.00 | 1,400.00 | 1,402.00 | 104,002 |
2019-09-30 | 1,414.00 | 1,414.00 | 1,402.00 | 1,403.00 | 87,830 |
2019-09-27 | 1,406.00 | 1,416.00 | 1,406.00 | 1,411.00 | 139,663 |
2019-09-26 | 1,394.00 | 1,408.00 | 1,384.00 | 1,396.00 | 100,252 |
2019-09-25 | 1,394.00 | 1,398.00 | 1,374.00 | 1,392.00 | 148,305 |
2019-09-24 | 1,416.00 | 1,416.00 | 1,400.00 | 1,399.00 | 106,763 |
2019-09-23 | 1,416.00 | 1,418.00 | 1,400.00 | 1,407.00 | 180,905 |
2019-09-20 | 1,410.00 | 1,416.00 | 1,408.00 | 1,414.00 | 315,799 |
2019-09-19 | 1,410.00 | 1,420.00 | 1,410.00 | 1,418.00 | 230,198 |
2019-09-18 | 1,430.00 | 1,430.00 | 1,412.00 | 1,414.00 | 89,246 |
2019-09-17 | 1,426.00 | 1,430.00 | 1,416.00 | 1,422.00 | 111,919 |
2019-09-16 | 1,438.00 | 1,438.00 | 1,410.00 | 1,416.00 | 137,535 |
2019-09-13 | 1,424.00 | 1,434.00 | 1,420.00 | 1,428.00 | 120,234 |
2019-09-12 | 1,426.00 | 1,442.00 | 1,426.00 | 1,440.00 | 104,351 |
2019-09-11 | 1,400.00 | 1,428.00 | 1,400.00 | 1,427.00 | 230,728 |
2019-09-10 | 1,418.00 | 1,418.00 | 1,384.00 | 1,394.00 | 140,746 |
2019-09-09 | 1,428.00 | 1,428.00 | 1,408.00 | 1,412.00 | 99,241 |
2019-09-06 | 1,420.00 | 1,426.00 | 1,418.00 | 1,426.00 | 98,155 |
2019-09-05 | 1,416.00 | 1,422.00 | 1,414.00 | 1,422.00 | 146,139 |
2019-09-04 | 1,416.00 | 1,424.00 | 1,408.00 | 1,411.00 | 120,425 |
2019-09-03 | 1,406.00 | 1,414.00 | 1,404.00 | 1,410.00 | 95,548 |
2019-09-02 | 1,388.00 | 1,406.00 | 1,388.00 | 1,402.00 | 80,036 |
2019-08-30 | 1,400.00 | 1,416.00 | 1,394.00 | 1,394.00 | 65,674 |
2019-08-29 | 1,390.00 | 1,400.00 | 1,386.00 | 1,385.00 | 126,334 |
2019-08-28 | 1,402.00 | 1,402.00 | 1,372.00 | 1,385.00 | 183,386 |
2019-08-27 | 1,390.00 | 1,406.00 | 1,390.00 | 1,398.00 | 127,473 |
2019-08-23 | 1,410.00 | 1,428.00 | 1,400.00 | 1,401.00 | 88,185 |
2019-08-22 | 1,414.00 | 1,418.00 | 1,396.00 | 1,401.00 | 131,912 |
2019-08-21 | 1,416.00 | 1,416.00 | 1,406.00 | 1,410.00 | 115,995 |
2019-08-20 | 1,414.00 | 1,422.00 | 1,404.00 | 1,405.00 | 126,272 |
2019-08-19 | 1,400.00 | 1,414.00 | 1,400.00 | 1,412.00 | 125,900 |
2019-08-16 | 1,386.00 | 1,390.00 | 1,374.00 | 1,385.00 | 160,892 |
2019-08-15 | 1,386.00 | 1,386.00 | 1,352.00 | 1,370.00 | 194,333 |
2019-08-14 | 1,424.00 | 1,426.00 | 1,374.00 | 1,384.00 | 185,913 |
2019-08-13 | 1,414.00 | 1,436.00 | 1,388.00 | 1,424.00 | 164,861 |
2019-08-12 | 1,428.00 | 1,438.00 | 1,404.00 | 1,404.00 | 142,355 |
2019-08-09 | 1,412.00 | 1,424.00 | 1,412.00 | 1,416.00 | 114,837 |
2019-08-08 | 1,382.00 | 1,422.00 | 1,382.00 | 1,419.00 | 166,923 |
2019-08-07 | 1,388.00 | 1,400.00 | 1,374.00 | 1,386.00 | 311,839 |
2019-08-06 | 1,390.00 | 1,400.00 | 1,378.00 | 1,385.00 | 365,799 |
2019-08-05 | 1,454.00 | 1,454.00 | 1,380.00 | 1,388.00 | 297,577 |
2019-08-02 | 1,476.00 | 1,476.00 | 1,458.00 | 1,462.00 | 209,150 |
2019-08-01 | 1,488.00 | 1,502.00 | 1,486.00 | 1,501.00 | 221,377 |
2019-07-31 | 1,496.00 | 1,502.00 | 1,492.00 | 1,494.00 | 229,805 |
2019-07-30 | 1,494.00 | 1,510.00 | 1,482.00 | 1,492.00 | 191,697 |
2019-07-29 | 1,470.00 | 1,502.00 | 1,468.00 | 1,490.00 | 379,701 |
2019-07-26 | 1,436.00 | 1,468.00 | 1,434.00 | 1,466.00 | 228,977 |
2019-07-25 | 1,436.00 | 1,440.00 | 1,428.00 | 1,431.00 | 251,675 |
2019-07-24 | 1,434.00 | 1,436.00 | 1,422.00 | 1,427.00 | 152,165 |
2019-07-23 | 1,422.00 | 1,434.00 | 1,420.00 | 1,428.00 | 164,729 |
2019-07-22 | 1,408.00 | 1,418.00 | 1,406.00 | 1,416.00 | 212,664 |
2019-07-19 | 1,400.00 | 1,416.00 | 1,400.00 | 1,415.00 | 179,041 |
2019-07-18 | 1,392.00 | 1,396.00 | 1,372.00 | 1,394.00 | 229,407 |
2019-07-17 | 1,394.00 | 1,404.00 | 1,390.00 | 1,394.00 | 244,184 |
2019-07-16 | 1,382.00 | 1,404.00 | 1,382.00 | 1,396.00 | 266,011 |
2019-07-15 | 1,378.00 | 1,392.00 | 1,372.00 | 1,384.00 | 179,773 |
2019-07-12 | 1,374.00 | 1,380.00 | 1,368.00 | 1,370.00 | 148,242 |
2019-07-11 | 1,380.00 | 1,380.00 | 1,364.00 | 1,370.00 | 108,562 |
2019-07-10 | 1,360.00 | 1,374.00 | 1,350.00 | 1,369.00 | 143,384 |
2019-07-09 | 1,362.00 | 1,362.00 | 1,348.00 | 1,359.00 | 189,169 |
2019-07-08 | 1,364.00 | 1,366.00 | 1,354.00 | 1,358.00 | 156,113 |
2019-07-05 | 1,378.00 | 1,378.00 | 1,362.00 | 1,365.00 | 139,469 |
2019-07-04 | 1,374.00 | 1,378.00 | 1,366.00 | 1,372.00 | 125,217 |
2019-07-03 | 1,360.00 | 1,372.00 | 1,360.00 | 1,372.00 | 137,508 |
2019-07-02 | 1,374.00 | 1,374.00 | 1,360.00 | 1,364.00 | 120,760 |
2019-07-01 | 1,350.00 | 1,378.00 | 1,350.00 | 1,364.00 | 219,489 |
2019-06-28 | 1,330.00 | 1,338.00 | 1,328.00 | 1,337.00 | 154,676 |
2019-06-27 | 1,326.00 | 1,330.00 | 1,316.00 | 1,323.00 | 125,672 |
2019-06-26 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 119,254 |
2019-06-25 | 1,322.00 | 1,322.00 | 1,306.00 | 1,314.00 | 291,337 |
2019-06-24 | 1,322.00 | 1,330.00 | 1,316.00 | 1,323.00 | 127,840 |
2019-06-21 | 1,324.00 | 1,330.00 | 1,324.00 | 1,317.00 | 159,475 |
2019-06-20 | 1,326.00 | 1,328.00 | 1,316.00 | 1,317.00 | 198,808 |
2019-06-19 | 1,330.00 | 1,330.00 | 1,312.00 | 1,313.00 | 261,004 |
2019-06-18 | 1,314.00 | 1,338.00 | 1,308.00 | 1,334.00 | 330,035 |
2019-06-17 | 1,312.00 | 1,316.00 | 1,312.00 | 1,315.00 | 161,077 |
2019-06-14 | 1,316.00 | 1,316.00 | 1,294.00 | 1,310.00 | 137,787 |
2019-06-13 | 1,316.00 | 1,324.00 | 1,310.00 | 1,312.00 | 288,378 |
2019-06-12 | 1,338.00 | 1,338.00 | 1,318.00 | 1,320.00 | 182,630 |
2019-06-11 | 1,334.00 | 1,352.00 | 1,334.00 | 1,335.00 | 226,853 |
2019-06-10 | 1,306.00 | 1,346.00 | 1,306.00 | 1,342.00 | 174,105 |
2019-06-07 | 1,290.00 | 1,314.00 | 1,288.00 | 1,310.00 | 260,537 |
2019-06-06 | 1,280.00 | 1,288.00 | 1,280.00 | 1,280.00 | 123,547 |
2019-06-05 | 1,272.00 | 1,294.00 | 1,272.00 | 1,278.00 | 155,295 |
2019-06-04 | 1,266.00 | 1,274.00 | 1,252.00 | 1,270.00 | 228,638 |
2019-06-03 | 1,280.00 | 1,280.00 | 1,268.00 | 1,272.00 | 182,752 |
2019-05-31 | 1,308.00 | 1,308.00 | 1,282.00 | 1,304.00 | 184,266 |
2019-05-30 | 1,306.00 | 1,306.00 | 1,296.00 | 1,304.00 | 121,428 |
2019-05-29 | 1,300.00 | 1,302.00 | 1,290.00 | 1,292.00 | 156,296 |
2019-05-28 | 1,304.00 | 1,314.00 | 1,304.00 | 1,310.00 | 122,527 |
2019-05-24 | 1,310.00 | 1,322.00 | 1,306.00 | 1,306.00 | 97,807 |
2019-05-23 | 1,330.00 | 1,330.00 | 1,310.00 | 1,314.00 | 180,913 |
2019-05-22 | 1,340.00 | 1,344.00 | 1,332.00 | 1,335.00 | 176,775 |
2019-05-21 | 1,346.00 | 1,346.00 | 1,336.00 | 1,338.00 | 90,845 |
2019-05-20 | 1,370.00 | 1,370.00 | 1,334.00 | 1,338.00 | 114,745 |
2019-05-17 | 1,356.00 | 1,370.00 | 1,352.00 | 1,365.00 | 107,397 |
2019-05-16 | 1,336.00 | 1,366.00 | 1,332.00 | 1,362.00 | 147,415 |
2019-05-15 | 1,306.00 | 1,336.00 | 1,306.00 | 1,335.00 | 128,767 |
2019-05-14 | 1,288.00 | 1,318.00 | 1,288.00 | 1,315.00 | 202,339 |
2019-05-13 | 1,304.00 | 1,308.00 | 1,288.00 | 1,292.00 | 150,238 |
2019-05-10 | 1,318.00 | 1,324.00 | 1,302.00 | 1,302.00 | 135,966 |
2019-05-09 | 1,336.00 | 1,336.00 | 1,306.00 | 1,310.00 | 134,086 |
2019-05-08 | 1,328.00 | 1,336.00 | 1,320.00 | 1,334.00 | 174,546 |
2019-05-07 | 1,362.00 | 1,362.00 | 1,326.00 | 1,329.00 | 191,924 |
2019-05-03 | 1,360.00 | 1,366.00 | 1,352.00 | 1,353.00 | 166,767 |
2019-05-02 | 1,362.00 | 1,362.00 | 1,350.00 | 1,352.00 | 142,068 |
2019-05-01 | 1,360.00 | 1,366.00 | 1,360.00 | 1,362.00 | 159,198 |
2019-04-30 | 1,380.00 | 1,380.00 | 1,348.00 | 1,348.00 | 183,784 |
2019-04-29 | 1,370.00 | 1,384.00 | 1,370.00 | 1,380.00 | 206,365 |