Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Cap Glbl Share Price
Polar Cap Glbl Share Trades

Polar Cap Glbl Share Trades

Polar Cap Glbl share trades.

The following table shows today's trades for Polar Cap Glbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCGH.L
Share PricePCGH.L
ChartsPCGH.L
TradesPCGH.L
HistoryCompare
PCGH.LPCGH.L
Share NewsPCGH.L
RNSPCGH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:50:40 - 26-Apr-24 363.30 27,500 Unknown* 362.00 364.00
15:35:27 - 26-Apr-24 364.00 881 Buy* 362.00 364.00
15:06:34 - 26-Apr-24 361.36 650 Sell* 361.00 364.00
14:52:14 - 26-Apr-24 363.00 659 Buy* 361.00 363.00
14:52:11 - 26-Apr-24 362.00 1 Buy* 361.00 362.00
14:50:49 - 26-Apr-24 363.297 2,500 Buy* 361.00 364.00
14:21:19 - 26-Apr-24 361.36 803 Sell* 361.00 364.00
13:52:11 - 26-Apr-24 363.30 4,500 Buy* 361.00 364.00
13:49:15 - 26-Apr-24 361.528 4,500 Sell* 361.00 364.00
13:29:07 - 26-Apr-24 361.531 1,750 Sell* 361.00 364.00
13:14:13 - 26-Apr-24 363.3685 3,000 Buy* 361.00 364.00
13:14:07 - 26-Apr-24 361.528 550 Sell* 361.00 364.00
12:56:41 - 26-Apr-24 363.4452 884 Buy* 361.00 365.00
12:46:28 - 26-Apr-24 363.4452 203 Buy* 361.00 365.00
12:34:22 - 26-Apr-24 362.00 268 Buy* 361.00 362.00
07:20:04 - 26-Apr-24 362.00 3,742 Unknown* 361.00 366.00
07:20:04 - 26-Apr-24 362.00 -3,742 Unknown* 361.00 366.00
07:20:18 - 26-Apr-24 363.00 1,000 Unknown* 361.00 366.00
07:20:18 - 26-Apr-24 363.00 -1,000 Unknown* 361.00 366.00
11:58:39 - 26-Apr-24 364.059 1,356 Buy* 361.00 366.00
11:43:40 - 26-Apr-24 364.0315 406 Buy* 361.00 366.00
11:19:29 - 26-Apr-24 364.029 2,100 Buy* 361.00 366.00
11:13:17 - 26-Apr-24 364.059 816 Buy* 361.00 366.00
11:11:11 - 26-Apr-24 361.85 3,549 Sell* 361.00 366.00
11:11:02 - 26-Apr-24 361.00 3,577 Sell* 361.00 366.00
11:09:23 - 26-Apr-24 364.0315 275 Buy* 361.00 366.00
11:06:29 - 26-Apr-24 364.0315 275 Buy* 361.00 366.00
11:05:01 - 26-Apr-24 366.00 2 Buy* 361.00 366.00
11:04:41 - 26-Apr-24 364.0315 545 Buy* 361.00 366.00
10:50:19 - 26-Apr-24 361.615 7,803 Sell* 361.00 366.00
10:39:05 - 26-Apr-24 364.0315 500 Buy* 361.00 366.00
10:31:27 - 26-Apr-24 364.029 233 Buy* 361.00 366.00
10:30:39 - 26-Apr-24 361.615 2,200 Sell* 361.00 366.00
10:22:11 - 26-Apr-24 361.6175 1,200 Sell* 361.00 366.00
10:16:44 - 26-Apr-24 364.059 695 Buy* 361.00 366.00
09:36:20 - 26-Apr-24 364.0975 2,034 Buy* 361.00 366.00
08:54:32 - 26-Apr-24 364.0975 272 Buy* 361.00 366.00
08:44:01 - 26-Apr-24 364.10 1,300 Buy* 361.00 366.00
08:30:24 - 26-Apr-24 361.6125 1,600 Sell* 361.00 366.00
08:11:55 - 26-Apr-24 364.9999 10 Buy* 361.00 366.00
07:56:51 - 26-Apr-24 362.0339 1,000 Sell* 361.00 367.00
07:49:39 - 26-Apr-24 361.942 688 Sell* 361.00 367.00
07:48:32 - 26-Apr-24 364.714 285 Buy* 361.00 367.00
07:42:58 - 26-Apr-24 367.00 13 Buy* 361.00 367.00
07:42:58 - 26-Apr-24 362.00 1,000 Sell* 362.00 369.00
07:20:18 - 26-Apr-24 363.00 1,000 Sell* 361.00 369.00
07:20:04 - 26-Apr-24 362.00 3,742 Sell* 361.00 369.00
07:03:21 - 26-Apr-24 361.96 20 Sell* 361.00 369.00
07:00:07 - 26-Apr-24 366.00 1,359 Buy* 361.00 369.00
16:33:35 - 25-Apr-24 361.00 3 Unknown* 355.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.