Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 362.00 | 364.00 | 362.00 | 364.00 | 88,504 |
| 2024-04-25 | 362.00 | 362.00 | 360.00 | 361.00 | 155,186 |
| 2024-04-24 | 365.00 | 365.00 | 365.00 | 365.00 | 198,372 |
| 2024-04-23 | 361.00 | 365.00 | 361.00 | 365.00 | 152,075 |
| 2024-04-22 | 360.00 | 362.00 | 360.00 | 361.00 | 196,920 |
| 2024-04-19 | 357.00 | 359.00 | 357.00 | 358.00 | 131,167 |
| 2024-04-18 | 360.00 | 360.00 | 357.00 | 360.00 | 94,738 |
| 2024-04-17 | 360.00 | 360.00 | 358.00 | 359.50 | 166,166 |
| 2024-04-16 | 362.00 | 363.00 | 359.00 | 359.00 | 184,852 |
| 2024-04-15 | 366.00 | 367.00 | 363.00 | 364.00 | 406,750 |
| 2024-04-12 | 367.00 | 374.00 | 366.00 | 366.00 | 156,498 |
| 2024-04-11 | 367.00 | 367.00 | 366.00 | 368.50 | 101,802 |
| 2024-04-10 | 371.00 | 371.00 | 369.00 | 369.00 | 206,229 |
| 2024-04-09 | 375.00 | 375.00 | 370.00 | 370.00 | 236,698 |
| 2024-04-08 | 369.00 | 371.00 | 369.00 | 371.00 | 191,401 |
| 2024-04-05 | 375.00 | 375.00 | 367.00 | 370.00 | 375,813 |
| 2024-04-04 | 377.00 | 377.00 | 369.00 | 371.00 | 242,909 |
| 2024-04-03 | 379.00 | 379.00 | 370.00 | 373.00 | 209,850 |
| 2024-04-02 | 377.00 | 377.00 | 371.00 | 375.00 | 544,292 |
| 2024-04-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2024-03-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2024-03-28 | 375.00 | 377.00 | 375.00 | 375.00 | 478,028 |
| 2024-03-27 | 374.00 | 376.00 | 373.00 | 373.00 | 241,313 |
| 2024-03-26 | 372.00 | 374.00 | 371.00 | 371.00 | 321,174 |
| 2024-03-25 | 369.00 | 374.00 | 369.00 | 369.00 | 288,711 |
| 2024-03-22 | 372.00 | 373.00 | 372.00 | 373.00 | 247,194 |
| 2024-03-21 | 372.00 | 372.00 | 370.00 | 371.00 | 203,461 |
| 2024-03-20 | 371.00 | 371.00 | 368.00 | 368.00 | 410,765 |
| 2024-03-19 | 367.00 | 368.00 | 365.00 | 368.00 | 131,657 |
| 2024-03-18 | 370.00 | 370.00 | 366.00 | 367.00 | 302,404 |
| 2024-03-15 | 372.00 | 372.00 | 365.00 | 366.00 | 300,090 |
| 2024-03-14 | 373.00 | 373.00 | 368.00 | 368.00 | 161,466 |
| 2024-03-13 | 372.00 | 373.00 | 369.00 | 369.00 | 328,748 |
| 2024-03-12 | 374.00 | 375.00 | 372.00 | 372.00 | 429,667 |
| 2024-03-11 | 375.00 | 375.00 | 372.00 | 373.00 | 302,034 |
| 2024-03-08 | 373.00 | 374.00 | 373.00 | 373.00 | 199,039 |
| 2024-03-07 | 375.00 | 376.00 | 374.00 | 374.00 | 311,600 |
| 2024-03-06 | 375.00 | 375.00 | 373.00 | 373.00 | 468,205 |
| 2024-03-05 | 374.00 | 377.00 | 371.00 | 372.00 | 1,059,047 |
| 2024-03-04 | 374.00 | 375.00 | 374.00 | 374.00 | 373,525 |
| 2024-03-01 | 372.00 | 377.00 | 372.00 | 374.00 | 435,621 |
| 2024-02-29 | 371.00 | 372.00 | 369.00 | 370.00 | 274,365 |
| 2024-02-28 | 372.00 | 373.00 | 368.00 | 371.00 | 145,969 |
| 2024-02-27 | 372.00 | 374.00 | 370.00 | 371.00 | 249,936 |
| 2024-02-26 | 361.00 | 372.00 | 361.00 | 371.00 | 285,414 |
| 2024-02-23 | 364.00 | 366.00 | 363.00 | 364.00 | 157,670 |
| 2024-02-22 | 361.00 | 366.00 | 360.00 | 360.00 | 283,066 |
| 2024-02-21 | 363.00 | 363.00 | 359.00 | 359.00 | 151,041 |
| 2024-02-20 | 365.00 | 366.00 | 363.00 | 366.00 | 245,735 |
| 2024-02-19 | 364.00 | 365.00 | 363.00 | 365.00 | 131,550 |
| 2024-02-16 | 358.00 | 364.00 | 358.00 | 364.00 | 128,521 |
| 2024-02-15 | 361.00 | 362.00 | 360.00 | 360.00 | 181,164 |
| 2024-02-14 | 360.00 | 360.00 | 358.00 | 358.00 | 403,555 |
| 2024-02-13 | 360.00 | 360.00 | 353.00 | 356.00 | 144,576 |
| 2024-02-12 | 357.00 | 358.00 | 354.00 | 356.00 | 91,947 |
| 2024-02-09 | 356.00 | 359.00 | 353.00 | 356.00 | 102,690 |
| 2024-02-08 | 348.00 | 355.00 | 348.00 | 351.00 | 242,702 |
| 2024-02-07 | 353.00 | 353.00 | 349.00 | 353.00 | 146,698 |
| 2024-02-06 | 351.00 | 353.00 | 348.00 | 348.00 | 156,198 |
| 2024-02-05 | 346.00 | 352.00 | 346.00 | 350.00 | 198,863 |
| 2024-02-02 | 346.00 | 348.00 | 346.00 | 348.00 | 95,217 |
| 2024-02-01 | 343.00 | 345.00 | 343.00 | 345.00 | 90,664 |
| 2024-01-31 | 347.00 | 347.00 | 346.00 | 346.00 | 195,085 |
| 2024-01-30 | 345.00 | 347.00 | 341.00 | 341.00 | 133,188 |
| 2024-01-29 | 345.00 | 345.00 | 341.00 | 342.00 | 94,786 |
| 2024-01-26 | 339.00 | 345.00 | 339.00 | 345.00 | 197,838 |
| 2024-01-25 | 341.00 | 344.00 | 341.00 | 342.00 | 67,016 |
| 2024-01-24 | 339.00 | 344.00 | 339.00 | 344.00 | 158,788 |
| 2024-01-23 | 345.00 | 345.00 | 341.00 | 341.00 | 133,028 |
| 2024-01-22 | 340.00 | 343.00 | 340.00 | 343.00 | 97,573 |
| 2024-01-19 | 338.00 | 341.00 | 338.00 | 339.00 | 181,329 |
| 2024-01-18 | 335.00 | 341.00 | 335.00 | 337.00 | 464,581 |
| 2024-01-17 | 332.00 | 337.00 | 332.00 | 337.00 | 164,326 |
| 2024-01-16 | 338.00 | 339.00 | 337.00 | 337.00 | 227,290 |
| 2024-01-15 | 339.00 | 340.00 | 338.00 | 340.00 | 126,312 |
| 2024-01-12 | 340.00 | 340.00 | 338.00 | 338.00 | 252,252 |
| 2024-01-11 | 340.00 | 342.00 | 338.00 | 338.00 | 212,704 |
| 2024-01-10 | 336.00 | 339.00 | 336.00 | 339.00 | 1,741,799 |
| 2024-01-09 | 333.00 | 340.00 | 332.00 | 340.00 | 514,779 |
| 2024-01-08 | 336.00 | 336.00 | 334.00 | 334.50 | 147,840 |
| 2024-01-05 | 329.00 | 335.00 | 329.00 | 334.00 | 137,595 |
| 2024-01-04 | 334.00 | 335.00 | 334.00 | 335.00 | 145,186 |
| 2024-01-03 | 335.00 | 336.00 | 333.00 | 334.00 | 313,189 |
| 2024-01-02 | 328.00 | 335.00 | 328.00 | 335.00 | 60,414 |
| 2024-01-01 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-12-29 | 331.00 | 331.00 | 330.00 | 330.00 | 7,880 |
| 2023-12-28 | 330.00 | 332.00 | 330.00 | 331.00 | 129,815 |
| 2023-12-27 | 321.00 | 331.00 | 321.00 | 331.00 | 98,744 |
| 2023-12-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-22 | 324.00 | 324.00 | 320.00 | 324.00 | 188,833 |
| 2023-12-21 | 321.00 | 327.00 | 321.00 | 327.00 | 169,694 |
| 2023-12-20 | 325.00 | 325.00 | 322.00 | 324.00 | 208,247 |
| 2023-12-19 | 320.00 | 325.00 | 320.00 | 325.00 | 199,842 |
| 2023-12-18 | 320.00 | 323.00 | 316.00 | 323.00 | 163,647 |
| 2023-12-15 | 321.00 | 323.00 | 316.00 | 323.00 | 524,702 |
| 2023-12-14 | 315.00 | 320.00 | 315.00 | 320.00 | 234,901 |
| 2023-12-13 | 311.00 | 314.00 | 311.00 | 312.00 | 46,575 |
| 2023-12-12 | 310.00 | 311.00 | 309.00 | 309.00 | 79,488 |
| 2023-12-11 | 307.00 | 310.00 | 307.00 | 309.00 | 180,359 |
| 2023-12-08 | 311.00 | 311.00 | 311.00 | 311.00 | 56,990 |
| 2023-12-07 | 310.00 | 310.00 | 309.00 | 309.00 | 158,460 |
| 2023-12-06 | 313.00 | 313.00 | 309.00 | 311.00 | 92,146 |
| 2023-12-05 | 307.00 | 311.00 | 306.00 | 310.00 | 149,668 |
| 2023-12-04 | 309.00 | 310.00 | 308.00 | 310.00 | 125,915 |
| 2023-12-01 | 309.00 | 310.00 | 307.00 | 309.00 | 56,601 |
| 2023-11-30 | 308.00 | 308.00 | 306.00 | 309.00 | 132,525 |
| 2023-11-29 | 306.00 | 308.00 | 305.00 | 306.00 | 177,438 |
| 2023-11-28 | 305.00 | 306.00 | 304.00 | 304.00 | 732,915 |
| 2023-11-27 | 305.00 | 306.00 | 304.00 | 305.00 | 94,037 |
| 2023-11-24 | 307.00 | 307.00 | 303.00 | 305.00 | 187,749 |
| 2023-11-23 | 307.00 | 311.00 | 306.00 | 306.00 | 97,251 |
| 2023-11-22 | 303.00 | 306.00 | 303.00 | 305.00 | 100,385 |
| 2023-11-21 | 302.00 | 304.00 | 301.00 | 303.00 | 131,394 |
| 2023-11-20 | 298.00 | 302.00 | 298.00 | 301.00 | 399,230 |
| 2023-11-17 | 299.00 | 302.00 | 298.00 | 300.00 | 87,377 |
| 2023-11-16 | 297.00 | 298.00 | 295.00 | 298.00 | 222,442 |
| 2023-11-15 | 299.00 | 299.00 | 296.00 | 296.00 | 319,451 |
| 2023-11-14 | 299.00 | 300.00 | 298.00 | 298.00 | 132,519 |
| 2023-11-13 | 298.00 | 298.00 | 297.00 | 298.00 | 102,856 |
| 2023-11-10 | 298.00 | 298.00 | 296.00 | 296.00 | 124,437 |
| 2023-11-09 | 295.00 | 298.00 | 295.00 | 296.00 | 81,568 |
| 2023-11-08 | 295.00 | 300.00 | 295.00 | 298.00 | 253,395 |
| 2023-11-07 | 295.00 | 297.00 | 294.00 | 295.00 | 107,753 |
| 2023-11-06 | 296.00 | 297.00 | 295.00 | 295.00 | 98,889 |
| 2023-11-03 | 299.00 | 301.00 | 296.00 | 297.00 | 50,025 |
| 2023-11-02 | 300.00 | 302.00 | 299.00 | 299.00 | 187,569 |
| 2023-11-01 | 303.00 | 303.00 | 303.00 | 303.00 | 127,261 |
| 2023-10-31 | 297.00 | 300.00 | 295.00 | 300.00 | 118,126 |
| 2023-10-30 | 298.00 | 298.00 | 296.00 | 296.00 | 73,358 |
| 2023-10-27 | 298.00 | 298.00 | 296.00 | 296.00 | 249,688 |
| 2023-10-26 | 301.00 | 301.00 | 298.00 | 301.00 | 127,736 |
| 2023-10-25 | 304.00 | 307.00 | 302.00 | 307.00 | 289,911 |
| 2023-10-24 | 303.00 | 304.00 | 303.00 | 304.50 | 105,751 |
| 2023-10-23 | 303.00 | 304.00 | 302.00 | 302.00 | 47,826 |
| 2023-10-20 | 310.00 | 310.00 | 305.00 | 308.00 | 212,899 |
| 2023-10-19 | 312.00 | 313.00 | 312.00 | 313.00 | 69,592 |
| 2023-10-18 | 314.00 | 314.00 | 311.00 | 311.00 | 89,693 |
| 2023-10-17 | 317.00 | 318.00 | 312.00 | 312.00 | 72,941 |
| 2023-10-16 | 315.00 | 317.00 | 313.00 | 313.00 | 179,904 |
| 2023-10-13 | 316.00 | 316.00 | 312.00 | 315.00 | 86,228 |
| 2023-10-12 | 318.00 | 318.00 | 317.00 | 318.00 | 165,077 |
| 2023-10-11 | 320.00 | 320.00 | 316.00 | 317.00 | 253,603 |
| 2023-10-10 | 317.00 | 319.00 | 317.00 | 318.00 | 64,083 |
| 2023-10-09 | 314.00 | 316.00 | 314.00 | 316.00 | 288,394 |
| 2023-10-06 | 314.00 | 315.00 | 314.00 | 315.00 | 57,319 |
| 2023-10-05 | 315.00 | 317.00 | 312.00 | 313.00 | 45,502 |
| 2023-10-04 | 315.00 | 315.00 | 311.00 | 311.00 | 151,691 |
| 2023-10-03 | 317.00 | 320.00 | 313.00 | 317.00 | 88,640 |
| 2023-10-02 | 316.00 | 321.00 | 316.00 | 321.00 | 227,592 |
| 2023-09-29 | 317.00 | 319.00 | 316.00 | 319.00 | 111,515 |
| 2023-09-28 | 315.00 | 319.00 | 315.00 | 319.00 | 128,110 |
| 2023-09-27 | 318.00 | 319.00 | 317.00 | 319.00 | 81,583 |
| 2023-09-26 | 319.00 | 320.00 | 319.00 | 320.00 | 82,716 |
| 2023-09-25 | 316.00 | 319.00 | 316.00 | 319.00 | 98,585 |
| 2023-09-22 | 320.00 | 320.00 | 316.00 | 316.00 | 84,089 |
| 2023-09-21 | 320.00 | 320.00 | 318.00 | 319.00 | 76,995 |
| 2023-09-20 | 321.00 | 323.00 | 321.00 | 322.00 | 611,933 |
| 2023-09-19 | 322.00 | 323.00 | 321.00 | 322.00 | 188,051 |
| 2023-09-18 | 324.00 | 325.00 | 322.00 | 325.00 | 98,927 |
| 2023-09-15 | 325.00 | 325.00 | 323.00 | 325.00 | 151,079 |
| 2023-09-14 | 324.00 | 326.00 | 324.00 | 325.00 | 103,438 |
| 2023-09-13 | 325.00 | 325.00 | 323.00 | 325.00 | 85,545 |
| 2023-09-12 | 322.00 | 325.00 | 322.00 | 324.00 | 112,507 |
| 2023-09-11 | 324.00 | 324.00 | 323.00 | 323.00 | 108,778 |
| 2023-09-08 | 322.00 | 324.00 | 322.00 | 324.50 | 43,932 |
| 2023-09-07 | 324.00 | 324.00 | 323.00 | 323.00 | 30,424 |
| 2023-09-06 | 322.00 | 323.00 | 321.00 | 322.00 | 35,124 |
| 2023-09-05 | 327.00 | 327.00 | 327.00 | 324.50 | 69,121 |
| 2023-09-04 | 324.00 | 324.00 | 324.00 | 324.00 | 89,694 |
| 2023-09-01 | 327.00 | 327.00 | 323.00 | 324.00 | 124,361 |
| 2023-08-31 | 324.00 | 328.00 | 324.00 | 328.00 | 139,717 |
| 2023-08-30 | 322.00 | 325.00 | 322.00 | 324.50 | 124,136 |
| 2023-08-29 | 326.00 | 326.00 | 325.00 | 326.00 | 85,173 |
| 2023-08-28 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2023-08-25 | 321.00 | 322.00 | 321.00 | 323.00 | 34,235 |
| 2023-08-24 | 321.00 | 322.00 | 321.00 | 322.00 | 43,116 |
| 2023-08-23 | 321.00 | 323.00 | 320.00 | 321.00 | 75,233 |
| 2023-08-22 | 323.00 | 323.00 | 320.00 | 319.50 | 77,151 |
| 2023-08-21 | 319.00 | 319.00 | 318.00 | 318.00 | 85,260 |
| 2023-08-18 | 322.00 | 322.00 | 318.00 | 318.00 | 68,878 |
| 2023-08-17 | 321.00 | 322.00 | 320.00 | 320.00 | 136,446 |
| 2023-08-16 | 323.00 | 323.00 | 321.00 | 321.00 | 72,708 |
| 2023-08-15 | 323.00 | 323.00 | 323.00 | 323.00 | 55,293 |
| 2023-08-14 | 325.00 | 328.00 | 323.00 | 325.00 | 115,842 |
| 2023-08-11 | 323.00 | 324.00 | 323.00 | 323.00 | 100,760 |
| 2023-08-10 | 322.00 | 325.00 | 322.00 | 326.50 | 119,093 |
| 2023-08-09 | 325.00 | 325.00 | 323.00 | 324.00 | 56,444 |
| 2023-08-08 | 321.00 | 326.00 | 321.00 | 326.00 | 162,487 |
| 2023-08-07 | 327.00 | 327.00 | 325.00 | 325.00 | 48,597 |
| 2023-08-04 | 328.00 | 328.00 | 328.00 | 328.00 | 54,306 |
| 2023-08-03 | 327.00 | 327.00 | 324.50 | 324.50 | 88,151 |
| 2023-08-02 | 326.00 | 327.00 | 326.00 | 327.00 | 97,387 |
| 2023-08-01 | 321.00 | 329.00 | 321.00 | 329.00 | 138,621 |
| 2023-07-31 | 324.00 | 325.00 | 324.00 | 325.00 | 119,881 |
| 2023-07-28 | 325.00 | 328.00 | 324.00 | 328.00 | 61,745 |
| 2023-07-27 | 325.00 | 325.00 | 322.00 | 323.00 | 138,556 |
| 2023-07-26 | 325.00 | 325.00 | 323.00 | 324.00 | 76,885 |
| 2023-07-25 | 325.00 | 329.00 | 322.00 | 329.00 | 107,208 |
| 2023-07-24 | 327.00 | 327.00 | 325.00 | 326.00 | 159,092 |
| 2023-07-21 | 327.00 | 327.00 | 326.00 | 326.00 | 125,399 |
| 2023-07-20 | 325.00 | 326.00 | 324.00 | 326.00 | 125,159 |
| 2023-07-19 | 323.00 | 323.00 | 321.00 | 323.00 | 131,400 |
| 2023-07-18 | 317.00 | 320.00 | 316.00 | 318.00 | 282,181 |
| 2023-07-17 | 317.00 | 319.00 | 317.00 | 318.00 | 179,248 |
| 2023-07-14 | 320.00 | 320.00 | 317.00 | 317.00 | 138,725 |
| 2023-07-13 | 319.00 | 319.00 | 317.00 | 317.00 | 161,888 |
| 2023-07-12 | 322.00 | 323.00 | 319.00 | 319.00 | 215,278 |
| 2023-07-11 | 323.00 | 323.00 | 320.00 | 320.50 | 50,089 |
| 2023-07-10 | 322.00 | 323.00 | 320.00 | 323.00 | 150,168 |
| 2023-07-07 | 322.00 | 322.00 | 320.50 | 320.50 | 185,588 |
| 2023-07-06 | 328.00 | 328.00 | 322.00 | 322.00 | 145,251 |
| 2023-07-05 | 329.00 | 330.00 | 328.00 | 330.00 | 158,628 |
| 2023-07-04 | 331.00 | 331.00 | 329.00 | 329.50 | 259,984 |
| 2023-07-03 | 332.00 | 332.00 | 329.00 | 331.00 | 163,836 |
| 2023-06-30 | 332.00 | 332.00 | 329.00 | 331.00 | 168,050 |
| 2023-06-29 | 328.00 | 332.00 | 328.00 | 329.00 | 88,314 |
| 2023-06-28 | 325.00 | 328.00 | 321.00 | 327.50 | 172,802 |
| 2023-06-27 | 328.00 | 330.00 | 323.00 | 326.00 | 135,776 |
| 2023-06-26 | 331.00 | 334.00 | 326.00 | 326.00 | 179,404 |
| 2023-06-23 | 330.00 | 330.00 | 330.00 | 330.50 | 203,387 |
| 2023-06-22 | 329.00 | 330.00 | 328.00 | 330.50 | 238,381 |
| 2023-06-21 | 333.00 | 335.00 | 331.00 | 331.00 | 175,666 |
| 2023-06-20 | 334.00 | 335.00 | 332.00 | 333.00 | 142,170 |
| 2023-06-19 | 336.00 | 336.00 | 336.00 | 336.00 | 96,353 |
| 2023-06-16 | 336.00 | 338.00 | 336.00 | 338.00 | 139,947 |
| 2023-06-15 | 335.00 | 335.00 | 335.00 | 334.00 | 68,221 |
| 2023-06-14 | 335.00 | 335.00 | 334.00 | 334.00 | 93,919 |
| 2023-06-13 | 337.00 | 339.00 | 336.00 | 336.00 | 79,744 |
| 2023-06-12 | 336.00 | 338.00 | 336.00 | 338.00 | 140,798 |
| 2023-06-09 | 335.00 | 337.00 | 333.00 | 337.00 | 91,271 |
| 2023-06-08 | 336.00 | 336.00 | 336.00 | 336.00 | 181,947 |
| 2023-06-07 | 338.00 | 338.00 | 336.00 | 337.00 | 135,643 |
| 2023-06-06 | 340.00 | 340.00 | 340.00 | 340.50 | 165,800 |
| 2023-06-05 | 337.00 | 340.00 | 337.00 | 338.00 | 183,738 |
| 2023-06-02 | 337.00 | 337.00 | 334.00 | 334.50 | 294,813 |
| 2023-06-01 | 337.00 | 338.00 | 330.00 | 332.50 | 167,418 |
| 2023-05-31 | 335.00 | 336.00 | 331.00 | 331.00 | 181,996 |
| 2023-05-30 | 338.00 | 338.00 | 334.00 | 333.50 | 288,897 |
| 2023-05-29 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2023-05-26 | 336.00 | 338.00 | 334.00 | 337.00 | 258,032 |
| 2023-05-25 | 338.00 | 338.00 | 332.00 | 333.00 | 79,276 |
| 2023-05-24 | 338.00 | 338.00 | 337.00 | 338.00 | 134,068 |
| 2023-05-23 | 343.00 | 343.00 | 342.00 | 341.50 | 98,885 |
| 2023-05-22 | 345.00 | 346.00 | 345.00 | 345.00 | 312,077 |
| 2023-05-19 | 341.00 | 345.00 | 341.00 | 345.00 | 151,212 |
| 2023-05-18 | 339.00 | 343.00 | 339.00 | 343.00 | 77,568 |
| 2023-05-17 | 339.00 | 340.00 | 338.00 | 340.00 | 129,885 |
| 2023-05-16 | 342.00 | 342.00 | 339.00 | 340.00 | 104,672 |
| 2023-05-15 | 340.00 | 342.00 | 340.00 | 342.00 | 302,802 |
| 2023-05-12 | 337.00 | 340.00 | 337.00 | 340.00 | 224,278 |
| 2023-05-11 | 335.00 | 338.00 | 335.00 | 336.00 | 262,152 |
| 2023-05-10 | 335.00 | 336.00 | 335.00 | 336.00 | 151,301 |
| 2023-05-09 | 332.00 | 336.00 | 332.00 | 336.00 | 98,128 |
| 2023-05-08 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2023-05-05 | 331.00 | 336.00 | 331.00 | 332.00 | 151,041 |
| 2023-05-04 | 333.00 | 337.00 | 333.00 | 337.00 | 173,441 |
| 2023-05-03 | 335.00 | 338.00 | 333.00 | 333.00 | 106,320 |
| 2023-05-02 | 334.00 | 338.00 | 334.00 | 334.00 | 172,195 |
| 2023-05-01 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2023-04-28 | 333.00 | 336.00 | 333.00 | 333.00 | 125,477 |
| 2023-04-27 | 332.00 | 332.00 | 330.00 | 329.50 | 144,553 |
| 2023-04-26 | 333.00 | 333.00 | 330.00 | 330.00 | 168,816 |
| 2023-04-25 | 331.00 | 338.00 | 331.00 | 336.50 | 74,731 |
| 2023-04-24 | 332.00 | 336.00 | 332.00 | 332.00 | 126,689 |
| 2023-04-21 | 332.00 | 337.00 | 332.00 | 337.00 | 300,081 |
| 2023-04-20 | 333.00 | 333.00 | 331.00 | 330.00 | 105,157 |
| 2023-04-19 | 331.00 | 333.00 | 331.00 | 332.50 | 233,908 |
| 2023-04-18 | 333.00 | 334.00 | 330.00 | 330.00 | 327,451 |
| 2023-04-17 | 329.00 | 332.00 | 328.00 | 331.50 | 223,105 |
| 2023-04-14 | 324.00 | 328.00 | 324.00 | 326.00 | 213,838 |
| 2023-04-13 | 317.00 | 325.00 | 317.00 | 325.00 | 197,970 |
| 2023-04-12 | 321.00 | 323.00 | 320.00 | 322.00 | 171,966 |
| 2023-04-11 | 322.00 | 322.00 | 320.00 | 322.00 | 293,547 |
| 2023-04-10 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2023-04-07 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2023-04-06 | 318.00 | 321.00 | 317.00 | 319.50 | 208,330 |
| 2023-04-05 | 316.00 | 318.00 | 315.00 | 318.00 | 242,259 |
| 2023-04-04 | 317.00 | 317.00 | 315.00 | 316.00 | 239,065 |
| 2023-04-03 | 322.00 | 322.00 | 317.00 | 317.00 | 438,720 |
| 2023-03-31 | 319.00 | 319.00 | 316.00 | 317.00 | 267,183 |
| 2023-03-30 | 315.00 | 319.00 | 315.00 | 318.00 | 343,443 |
| 2023-03-29 | 318.00 | 321.00 | 317.00 | 317.00 | 214,806 |
| 2023-03-28 | 316.00 | 321.00 | 316.00 | 318.00 | 144,460 |
| 2023-03-27 | 316.00 | 323.00 | 316.00 | 318.00 | 181,278 |
| 2023-03-24 | 316.00 | 316.00 | 314.00 | 314.00 | 195,744 |
| 2023-03-23 | 318.00 | 318.00 | 318.00 | 318.00 | 317,618 |
| 2023-03-22 | 321.00 | 321.00 | 320.00 | 321.00 | 149,622 |
| 2023-03-21 | 320.00 | 324.00 | 320.00 | 322.00 | 212,284 |
| 2023-03-20 | 315.00 | 321.00 | 315.00 | 318.00 | 71,659 |
| 2023-03-17 | 324.00 | 325.00 | 317.00 | 317.00 | 130,529 |
| 2023-03-16 | 320.00 | 322.00 | 317.00 | 322.00 | 127,413 |
| 2023-03-15 | 318.00 | 319.00 | 317.00 | 318.00 | 646,619 |
| 2023-03-14 | 319.00 | 324.00 | 319.00 | 319.00 | 194,613 |
| 2023-03-13 | 323.00 | 324.00 | 317.00 | 320.00 | 330,844 |
| 2023-03-10 | 325.00 | 325.00 | 322.00 | 322.00 | 142,665 |
| 2023-03-09 | 332.00 | 332.00 | 329.00 | 330.00 | 174,020 |
| 2023-03-08 | 330.00 | 333.00 | 330.00 | 332.00 | 891,232 |
| 2023-03-07 | 332.00 | 334.00 | 332.00 | 333.00 | 1,302,032 |
| 2023-03-06 | 330.00 | 331.00 | 330.00 | 330.50 | 204,658 |
| 2023-03-03 | 328.00 | 330.00 | 328.00 | 330.00 | 222,345 |
| 2023-03-02 | 328.00 | 329.00 | 328.00 | 328.50 | 130,354 |
| 2023-03-01 | 327.00 | 327.00 | 327.00 | 327.00 | 164,379 |
| 2023-02-28 | 328.00 | 328.00 | 326.00 | 326.00 | 360,493 |
| 2023-02-27 | 333.00 | 333.00 | 330.00 | 332.00 | 134,793 |
| 2023-02-24 | 333.00 | 333.00 | 330.00 | 330.00 | 156,418 |
| 2023-02-23 | 328.00 | 328.00 | 328.00 | 330.00 | 236,439 |
| 2023-02-22 | 330.00 | 331.00 | 327.00 | 327.00 | 187,441 |
| 2023-02-21 | 336.00 | 336.00 | 330.00 | 330.00 | 183,157 |
| 2023-02-20 | 337.00 | 337.00 | 333.00 | 333.00 | 317,672 |
| 2023-02-17 | 334.00 | 337.00 | 334.00 | 337.00 | 281,396 |
| 2023-02-16 | 335.00 | 337.00 | 334.00 | 337.00 | 99,153 |
| 2023-02-15 | 334.00 | 337.00 | 334.00 | 336.00 | 234,463 |
| 2023-02-14 | 336.00 | 336.00 | 332.00 | 333.00 | 448,607 |
| 2023-02-13 | 334.00 | 335.00 | 334.00 | 334.50 | 148,608 |
| 2023-02-10 | 332.00 | 334.00 | 332.00 | 333.00 | 219,265 |
| 2023-02-09 | 332.00 | 333.00 | 332.00 | 332.00 | 103,524 |
| 2023-02-08 | 332.00 | 332.00 | 331.00 | 331.00 | 140,618 |
| 2023-02-07 | 332.00 | 332.00 | 330.00 | 330.00 | 167,223 |
| 2023-02-06 | 332.00 | 333.00 | 331.00 | 331.00 | 248,173 |
| 2023-02-03 | 328.00 | 334.00 | 328.00 | 333.50 | 208,518 |
| 2023-02-02 | 329.00 | 329.00 | 327.00 | 328.50 | 212,035 |
| 2023-02-01 | 328.00 | 330.00 | 328.00 | 330.00 | 146,912 |
| 2023-01-31 | 328.00 | 329.00 | 326.00 | 326.00 | 549,817 |
| 2023-01-30 | 327.00 | 330.00 | 326.00 | 330.00 | 146,148 |
| 2023-01-27 | 330.00 | 332.00 | 329.00 | 329.50 | 236,934 |
| 2023-01-26 | 330.00 | 330.00 | 330.00 | 330.00 | 36,713 |
| 2023-01-25 | 329.00 | 329.00 | 326.00 | 327.00 | 129,742 |
| 2023-01-24 | 328.00 | 330.00 | 327.00 | 328.50 | 207,197 |
| 2023-01-23 | 325.00 | 330.00 | 325.00 | 330.00 | 157,537 |
| 2023-01-20 | 326.00 | 327.00 | 322.00 | 327.00 | 156,855 |
| 2023-01-19 | 329.00 | 330.00 | 327.00 | 326.50 | 202,117 |
| 2023-01-18 | 331.00 | 331.00 | 328.00 | 328.00 | 221,289 |
| 2023-01-17 | 332.00 | 334.00 | 330.00 | 333.00 | 194,637 |
| 2023-01-16 | 332.00 | 332.00 | 330.00 | 330.00 | 346,412 |
| 2023-01-13 | 330.00 | 334.00 | 330.00 | 334.00 | 284,082 |
| 2023-01-12 | 330.00 | 330.00 | 325.00 | 330.00 | 115,021 |
| 2023-01-11 | 330.00 | 332.00 | 330.00 | 331.00 | 150,677 |
| 2023-01-10 | 325.00 | 329.00 | 325.00 | 328.00 | 97,984 |
| 2023-01-09 | 325.00 | 328.00 | 324.00 | 325.50 | 200,360 |
| 2023-01-06 | 328.00 | 329.00 | 328.00 | 329.00 | 109,367 |
| 2023-01-05 | 329.00 | 331.00 | 326.00 | 328.00 | 182,824 |
| 2023-01-04 | 332.00 | 332.00 | 328.00 | 328.00 | 276,546 |
| 2023-01-03 | 336.00 | 340.00 | 330.00 | 330.00 | 142,807 |
| 2023-01-02 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2022-12-30 | 333.00 | 333.00 | 333.00 | 333.00 | 7,106 |
| 2022-12-29 | 332.00 | 332.00 | 332.00 | 333.00 | 40,957 |
| 2022-12-28 | 331.00 | 333.00 | 331.00 | 332.00 | 109,699 |
| 2022-12-27 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2022-12-26 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2022-12-23 | 333.00 | 335.00 | 333.00 | 334.00 | 53,947 |
| 2022-12-22 | 324.00 | 334.00 | 324.00 | 333.00 | 195,173 |
| 2022-12-21 | 327.00 | 329.00 | 327.00 | 329.00 | 122,483 |
| 2022-12-20 | 324.00 | 327.00 | 323.00 | 327.00 | 93,085 |
| 2022-12-19 | 323.00 | 326.00 | 323.00 | 326.00 | 417,501 |
| 2022-12-16 | 323.00 | 324.00 | 322.00 | 324.00 | 180,470 |
| 2022-12-15 | 325.00 | 325.00 | 323.00 | 325.00 | 122,632 |
| 2022-12-14 | 325.00 | 327.00 | 325.00 | 327.50 | 216,360 |
| 2022-12-13 | 325.00 | 330.00 | 325.00 | 329.00 | 52,188 |
| 2022-12-12 | 324.00 | 326.00 | 323.00 | 326.00 | 157,811 |
| 2022-12-09 | 325.00 | 325.00 | 325.00 | 324.50 | 165,001 |
| 2022-12-08 | 324.00 | 327.00 | 324.00 | 324.00 | 200,719 |
| 2022-12-07 | 329.00 | 329.00 | 324.00 | 324.00 | 208,739 |
| 2022-12-06 | 329.00 | 331.00 | 325.00 | 328.00 | 210,610 |
| 2022-12-05 | 329.00 | 335.00 | 329.00 | 331.00 | 383,151 |
| 2022-12-02 | 332.00 | 332.00 | 331.00 | 330.50 | 201,096 |
| 2022-12-01 | 334.00 | 335.00 | 330.00 | 330.00 | 351,808 |
| 2022-11-30 | 332.00 | 332.00 | 331.00 | 331.00 | 335,153 |
| 2022-11-29 | 330.00 | 330.00 | 325.00 | 326.00 | 546,517 |
| 2022-11-28 | 326.00 | 327.00 | 326.00 | 328.00 | 540,422 |
| 2022-11-25 | 327.00 | 327.00 | 323.00 | 326.00 | 156,328 |
| 2022-11-24 | 327.00 | 327.00 | 327.00 | 327.00 | 206,161 |
| 2022-11-23 | 329.00 | 329.00 | 325.00 | 327.00 | 233,768 |
| 2022-11-22 | 327.00 | 329.00 | 326.00 | 329.00 | 145,642 |
| 2022-11-21 | 322.00 | 328.00 | 322.00 | 326.50 | 275,783 |
| 2022-11-18 | 321.00 | 327.00 | 321.00 | 324.00 | 109,398 |
| 2022-11-17 | 326.00 | 326.00 | 322.00 | 322.00 | 310,395 |
| 2022-11-16 | 327.00 | 328.00 | 326.00 | 327.00 | 160,030 |
| 2022-11-15 | 332.00 | 332.00 | 326.00 | 327.50 | 154,031 |
| 2022-11-14 | 332.00 | 333.00 | 329.00 | 330.50 | 442,702 |
| 2022-11-11 | 328.00 | 332.00 | 326.00 | 328.50 | 440,659 |
| 2022-11-10 | 322.00 | 328.00 | 322.00 | 328.00 | 284,510 |
| 2022-11-09 | 320.00 | 322.00 | 318.00 | 321.50 | 181,103 |
| 2022-11-08 | 315.00 | 318.00 | 315.00 | 318.00 | 160,896 |
| 2022-11-07 | 317.00 | 320.00 | 315.00 | 316.00 | 306,397 |
| 2022-11-04 | 322.00 | 322.00 | 319.00 | 319.00 | 240,843 |
| 2022-11-03 | 319.00 | 321.00 | 318.00 | 321.00 | 535,868 |
| 2022-11-02 | 321.00 | 321.00 | 318.00 | 319.00 | 632,147 |
| 2022-11-01 | 324.00 | 324.00 | 317.00 | 320.00 | 407,913 |
| 2022-10-31 | 317.00 | 320.00 | 317.00 | 320.00 | 105,680 |
| 2022-10-28 | 315.00 | 318.00 | 315.00 | 318.00 | 106,659 |
| 2022-10-27 | 317.00 | 318.00 | 317.00 | 318.00 | 191,194 |
| 2022-10-26 | 323.00 | 323.00 | 320.00 | 321.50 | 294,136 |
| 2022-10-25 | 316.00 | 322.00 | 316.00 | 322.00 | 243,171 |
| 2022-10-24 | 317.00 | 317.00 | 314.00 | 315.00 | 321,892 |
| 2022-10-21 | 316.00 | 316.00 | 313.00 | 313.00 | 45,080 |
| 2022-10-20 | 316.00 | 318.00 | 314.00 | 314.00 | 933,893 |
| 2022-10-19 | 321.00 | 322.00 | 317.00 | 317.00 | 438,388 |
| 2022-10-18 | 321.00 | 326.00 | 320.00 | 320.00 | 29,124 |
| 2022-10-17 | 320.00 | 322.00 | 318.00 | 319.50 | 70,941 |
| 2022-10-14 | 316.00 | 319.00 | 314.00 | 317.50 | 1,038,940 |
| 2022-10-13 | 315.00 | 316.00 | 312.00 | 312.00 | 289,987 |
| 2022-10-12 | 312.00 | 316.00 | 312.00 | 314.00 | 102,647 |
| 2022-10-11 | 313.00 | 313.00 | 311.00 | 311.00 | 97,342 |
| 2022-10-10 | 314.00 | 317.00 | 313.00 | 314.00 | 94,674 |
| 2022-10-07 | 316.00 | 321.00 | 316.00 | 317.50 | 99,541 |
| 2022-10-06 | 317.00 | 320.00 | 317.00 | 319.50 | 46,754 |
| 2022-10-05 | 316.00 | 318.00 | 315.00 | 318.00 | 94,266 |
| 2022-10-04 | 316.00 | 317.00 | 312.00 | 317.00 | 97,595 |
| 2022-10-03 | 310.00 | 312.00 | 308.00 | 311.00 | 132,276 |
| 2022-09-30 | 311.00 | 315.00 | 310.00 | 315.00 | 51,969 |
| 2022-09-29 | 317.00 | 317.00 | 311.00 | 311.50 | 294,799 |
| 2022-09-28 | 313.00 | 318.00 | 313.00 | 318.00 | 225,156 |
| 2022-09-27 | 314.00 | 316.00 | 314.00 | 315.00 | 211,938 |
| 2022-09-26 | 313.00 | 317.00 | 312.00 | 317.00 | 124,078 |
| 2022-09-23 | 309.00 | 312.00 | 309.00 | 310.00 | 158,393 |
| 2022-09-22 | 313.00 | 313.00 | 307.00 | 308.00 | 182,112 |
| 2022-09-21 | 313.00 | 316.00 | 313.00 | 316.00 | 34,763 |
| 2022-09-20 | 318.00 | 318.00 | 315.00 | 315.00 | 130,239 |
| 2022-09-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-09-16 | 319.00 | 321.00 | 315.00 | 315.00 | 122,942 |
| 2022-09-15 | 315.00 | 320.00 | 313.00 | 320.00 | 231,704 |
| 2022-09-14 | 314.00 | 318.00 | 312.00 | 318.00 | 169,073 |
| 2022-09-13 | 318.00 | 323.00 | 315.00 | 315.00 | 81,634 |
| 2022-09-12 | 320.00 | 322.00 | 320.00 | 322.00 | 84,096 |
| 2022-09-09 | 317.00 | 320.00 | 316.00 | 318.00 | 79,578 |
| 2022-09-08 | 315.00 | 319.00 | 314.00 | 319.00 | 72,901 |
| 2022-09-07 | 315.00 | 317.00 | 313.00 | 314.00 | 129,465 |
| 2022-09-06 | 311.00 | 312.00 | 311.00 | 312.50 | 166,965 |
| 2022-09-05 | 319.00 | 319.00 | 312.00 | 313.00 | 95,427 |
| 2022-09-02 | 315.00 | 319.00 | 311.00 | 318.00 | 129,415 |
| 2022-09-01 | 317.00 | 317.00 | 312.00 | 315.00 | 174,919 |
| 2022-08-31 | 318.00 | 319.00 | 318.00 | 319.00 | 313,180 |
| 2022-08-30 | 321.00 | 321.00 | 318.00 | 318.00 | 143,930 |
| 2022-08-29 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2022-08-26 | 323.00 | 323.00 | 323.00 | 323.00 | 356,049 |
| 2022-08-25 | 324.00 | 324.00 | 322.00 | 321.00 | 210,715 |
| 2022-08-24 | 324.00 | 325.00 | 323.00 | 323.00 | 156,222 |
| 2022-08-23 | 324.00 | 325.00 | 322.00 | 322.00 | 120,551 |
| 2022-08-22 | 326.00 | 327.00 | 326.00 | 326.50 | 80,330 |
| 2022-08-19 | 328.00 | 329.00 | 328.00 | 329.00 | 181,112 |
| 2022-08-18 | 327.00 | 327.00 | 325.00 | 325.00 | 171,161 |
| 2022-08-17 | 325.00 | 325.00 | 325.00 | 325.00 | 67,700 |
| 2022-08-16 | 324.00 | 327.00 | 323.00 | 323.00 | 301,752 |
| 2022-08-15 | 324.00 | 324.00 | 323.00 | 325.00 | 77,765 |
| 2022-08-12 | 321.00 | 321.00 | 319.00 | 319.00 | 68,826 |
| 2022-08-11 | 323.00 | 325.00 | 321.00 | 321.00 | 94,257 |
| 2022-08-10 | 321.00 | 324.00 | 321.00 | 324.00 | 443,435 |
| 2022-08-09 | 317.00 | 322.00 | 317.00 | 319.00 | 109,225 |
| 2022-08-08 | 324.00 | 324.00 | 321.00 | 321.00 | 40,430 |
| 2022-08-05 | 318.00 | 320.00 | 317.00 | 317.00 | 265,580 |
| 2022-08-04 | 318.00 | 320.00 | 317.00 | 317.00 | 83,771 |
| 2022-08-03 | 319.00 | 320.00 | 318.00 | 318.00 | 152,514 |
| 2022-08-02 | 322.00 | 322.00 | 318.00 | 320.00 | 310,356 |
| 2022-08-01 | 321.00 | 325.00 | 319.00 | 319.50 | 98,898 |
| 2022-07-29 | 320.00 | 322.00 | 319.00 | 319.00 | 60,619 |
| 2022-07-28 | 321.00 | 323.00 | 320.00 | 320.00 | 46,141 |
| 2022-07-27 | 327.00 | 327.00 | 318.00 | 320.00 | 88,079 |
| 2022-07-26 | 324.00 | 324.00 | 320.00 | 320.00 | 272,916 |
| 2022-07-25 | 323.00 | 323.00 | 319.00 | 320.00 | 115,680 |
| 2022-07-22 | 328.00 | 328.00 | 319.00 | 319.00 | 131,790 |
| 2022-07-21 | 329.00 | 329.00 | 320.00 | 320.00 | 123,283 |
| 2022-07-20 | 323.00 | 325.00 | 321.00 | 321.00 | 156,439 |
| 2022-07-19 | 327.00 | 327.00 | 324.00 | 323.50 | 186,170 |
| 2022-07-18 | 326.00 | 326.00 | 324.00 | 324.00 | 121,415 |
| 2022-07-15 | 321.00 | 323.00 | 320.00 | 320.00 | 305,019 |
| 2022-07-14 | 323.00 | 323.00 | 320.00 | 322.50 | 209,333 |
| 2022-07-13 | 327.00 | 327.00 | 323.00 | 322.00 | 388,179 |
| 2022-07-12 | 326.00 | 327.00 | 324.00 | 324.00 | 97,075 |
| 2022-07-11 | 326.00 | 326.00 | 323.00 | 326.00 | 47,034 |
| 2022-07-08 | 312.00 | 325.00 | 312.00 | 323.00 | 291,738 |
| 2022-07-07 | 310.00 | 318.00 | 310.00 | 318.00 | 122,067 |
| 2022-07-06 | 311.00 | 315.00 | 310.00 | 315.00 | 91,067 |
| 2022-07-05 | 306.00 | 307.00 | 306.00 | 307.00 | 35,974 |
| 2022-07-04 | 308.00 | 308.00 | 306.00 | 306.00 | 56,388 |
| 2022-07-01 | 306.00 | 306.00 | 306.00 | 306.50 | 53,793 |
| 2022-06-30 | 302.00 | 304.00 | 301.00 | 303.00 | 111,993 |
| 2022-06-29 | 307.00 | 309.00 | 307.00 | 308.00 | 118,569 |
| 2022-06-28 | 309.00 | 310.00 | 306.00 | 308.50 | 178,946 |
| 2022-06-27 | 305.00 | 305.00 | 303.00 | 305.00 | 80,937 |
| 2022-06-24 | 297.00 | 302.00 | 297.00 | 302.00 | 148,420 |
| 2022-06-23 | 294.00 | 295.00 | 292.00 | 294.00 | 75,878 |
| 2022-06-22 | 294.00 | 296.00 | 289.00 | 296.00 | 216,857 |
| 2022-06-21 | 293.00 | 294.00 | 293.00 | 294.00 | 130,777 |
| 2022-06-20 | 296.00 | 296.00 | 294.00 | 294.00 | 92,000 |
| 2022-06-17 | 293.00 | 297.00 | 293.00 | 296.00 | 67,700 |
| 2022-06-16 | 298.00 | 300.00 | 290.00 | 291.50 | 133,444 |
| 2022-06-15 | 302.00 | 303.00 | 301.00 | 301.00 | 63,619 |
| 2022-06-14 | 304.00 | 304.00 | 299.00 | 300.00 | 63,132 |
| 2022-06-13 | 311.00 | 311.00 | 302.00 | 302.00 | 1,147,513 |
| 2022-06-10 | 305.00 | 311.00 | 305.00 | 305.00 | 138,188 |
| 2022-06-09 | 308.00 | 313.00 | 308.00 | 309.00 | 249,141 |
| 2022-06-08 | 307.00 | 308.00 | 307.00 | 310.00 | 543,403 |
| 2022-06-07 | 312.00 | 312.00 | 310.00 | 309.00 | 75,575 |
| 2022-06-06 | 314.00 | 314.00 | 311.00 | 308.50 | 71,379 |
| 2022-06-03 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2022-06-02 | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 2022-06-01 | 306.00 | 306.00 | 304.50 | 304.50 | 66,300 |
| 2022-05-31 | 311.00 | 311.00 | 305.00 | 306.00 | 108,006 |
| 2022-05-30 | 307.00 | 310.00 | 305.00 | 308.00 | 189,808 |
| 2022-05-27 | 304.00 | 304.00 | 303.00 | 304.00 | 139,121 |
| 2022-05-26 | 306.00 | 306.00 | 304.00 | 304.00 | 75,351 |
| 2022-05-25 | 306.00 | 306.00 | 303.00 | 306.00 | 68,168 |
| 2022-05-24 | 305.00 | 305.00 | 305.00 | 303.50 | 131,076 |
| 2022-05-23 | 301.00 | 306.00 | 301.00 | 303.00 | 115,446 |
| 2022-05-20 | 298.00 | 305.00 | 298.00 | 298.00 | 153,059 |
| 2022-05-19 | 303.00 | 303.00 | 295.00 | 296.50 | 157,258 |
| 2022-05-18 | 302.00 | 309.00 | 302.00 | 306.00 | 50,358 |
| 2022-05-17 | 300.00 | 305.00 | 300.00 | 305.00 | 161,786 |
| 2022-05-16 | 296.00 | 301.00 | 296.00 | 301.50 | 120,302 |
| 2022-05-13 | 301.00 | 301.00 | 301.00 | 302.00 | 49,267 |
| 2022-05-12 | 300.00 | 300.00 | 295.00 | 295.00 | 147,159 |
| 2022-05-11 | 300.00 | 303.00 | 295.00 | 295.00 | 39,383 |
| 2022-05-10 | 295.00 | 302.00 | 295.00 | 301.00 | 133,264 |
| 2022-05-09 | 298.00 | 298.00 | 295.00 | 296.50 | 65,058 |
| 2022-05-06 | 304.00 | 304.00 | 300.00 | 302.00 | 212,800 |
| 2022-05-05 | 302.00 | 307.00 | 302.00 | 304.00 | 222,678 |
| 2022-05-04 | 301.00 | 304.00 | 301.00 | 304.00 | 75,296 |
| 2022-05-03 | 308.00 | 308.00 | 300.00 | 302.00 | 126,476 |
| 2022-05-02 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-04-29 | 305.00 | 307.00 | 304.00 | 304.00 | 201,272 |
| 2022-04-28 | 304.00 | 305.00 | 304.00 | 304.50 | 344,298 |
| 2022-04-27 | 304.00 | 304.00 | 304.00 | 306.00 | 134,009 |
| 2022-04-26 | 306.00 | 308.00 | 304.00 | 307.00 | 129,147 |
| 2022-04-25 | 306.00 | 306.00 | 303.00 | 303.50 | 279,195 |
| 2022-04-22 | 311.00 | 311.00 | 311.00 | 309.50 | 189,055 |
| 2022-04-21 | 305.00 | 311.00 | 304.00 | 308.00 | 88,229 |
| 2022-04-20 | 305.00 | 305.00 | 305.00 | 304.50 | 94,206 |
| 2022-04-19 | 302.00 | 305.00 | 302.00 | 304.00 | 142,226 |
| 2022-04-18 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2022-04-15 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2022-04-14 | 304.00 | 304.00 | 304.00 | 303.50 | 65,870 |
| 2022-04-13 | 303.00 | 303.00 | 300.00 | 303.00 | 116,191 |
| 2022-04-12 | 303.00 | 304.00 | 301.00 | 303.00 | 86,110 |
| 2022-04-11 | 306.00 | 308.00 | 305.00 | 304.50 | 129,698 |
| 2022-04-08 | 304.00 | 307.00 | 304.00 | 307.00 | 141,639 |
| 2022-04-07 | 299.00 | 301.00 | 299.00 | 301.50 | 184,342 |
| 2022-04-06 | 300.00 | 300.00 | 294.00 | 297.50 | 110,189 |
| 2022-04-05 | 293.00 | 297.00 | 292.00 | 298.00 | 133,781 |
| 2022-04-04 | 299.00 | 299.00 | 295.00 | 295.50 | 183,800 |
| 2022-04-01 | 295.00 | 297.00 | 292.00 | 297.00 | 190,643 |
| 2022-03-31 | 297.00 | 300.00 | 296.00 | 300.00 | 254,277 |
| 2022-03-30 | 296.00 | 296.00 | 295.00 | 295.00 | 702,789 |
| 2022-03-29 | 293.00 | 296.00 | 293.00 | 294.50 | 259,642 |
| 2022-03-28 | 291.00 | 293.00 | 290.00 | 291.50 | 176,077 |
| 2022-03-25 | 289.00 | 290.00 | 288.00 | 290.00 | 291,137 |
| 2022-03-24 | 292.00 | 292.00 | 288.00 | 288.50 | 126,055 |
| 2022-03-23 | 292.00 | 292.00 | 288.00 | 288.00 | 73,064 |
| 2022-03-22 | 288.00 | 290.00 | 288.00 | 288.00 | 163,713 |
| 2022-03-21 | 288.00 | 290.00 | 288.00 | 289.00 | 151,199 |
| 2022-03-18 | 287.00 | 288.00 | 285.00 | 287.00 | 183,938 |
| 2022-03-17 | 284.00 | 286.00 | 282.00 | 286.00 | 201,269 |
| 2022-03-16 | 282.00 | 285.00 | 281.00 | 285.00 | 158,844 |
| 2022-03-15 | 273.00 | 278.00 | 273.00 | 278.00 | 67,180 |
| 2022-03-14 | 276.00 | 276.00 | 275.00 | 276.50 | 141,359 |
| 2022-03-11 | 274.00 | 280.00 | 274.00 | 276.50 | 160,078 |
| 2022-03-10 | 274.00 | 275.00 | 272.00 | 272.50 | 81,679 |
| 2022-03-09 | 276.00 | 276.00 | 270.00 | 271.00 | 152,529 |
| 2022-03-08 | 269.00 | 274.00 | 268.00 | 267.50 | 75,899 |
| 2022-03-07 | 268.00 | 273.00 | 264.00 | 265.00 | 324,867 |
| 2022-03-04 | 276.00 | 280.00 | 273.00 | 277.00 | 73,442 |
| 2022-03-03 | 283.00 | 285.00 | 283.00 | 282.00 | 107,170 |
| 2022-03-02 | 281.00 | 285.00 | 281.00 | 285.00 | 92,410 |
| 2022-03-01 | 281.00 | 281.00 | 281.00 | 281.00 | 110,408 |
| 2022-02-28 | 279.00 | 282.00 | 279.00 | 281.50 | 138,586 |
| 2022-02-25 | 271.00 | 280.00 | 271.00 | 277.00 | 93,758 |
| 2022-02-24 | 266.00 | 269.00 | 264.00 | 269.50 | 137,571 |
| 2022-02-23 | 278.00 | 278.00 | 278.00 | 278.00 | 100,366 |
| 2022-02-22 | 272.00 | 277.00 | 271.00 | 273.00 | 70,374 |
| 2022-02-21 | 283.00 | 283.00 | 273.00 | 275.00 | 46,183 |
| 2022-02-18 | 281.00 | 281.00 | 278.00 | 278.00 | 148,397 |
| 2022-02-17 | 281.00 | 283.00 | 281.00 | 283.00 | 108,283 |
| 2022-02-16 | 283.00 | 284.00 | 283.00 | 281.00 | 120,719 |
| 2022-02-15 | 282.00 | 285.00 | 281.00 | 283.00 | 95,760 |
| 2022-02-14 | 280.00 | 282.00 | 280.00 | 282.00 | 26,126 |
| 2022-02-11 | 284.00 | 284.00 | 284.00 | 284.00 | 93,245 |
| 2022-02-10 | 285.00 | 287.00 | 283.00 | 287.00 | 91,584 |
| 2022-02-09 | 286.00 | 286.00 | 284.00 | 284.00 | 70,215 |
| 2022-02-08 | 281.00 | 281.00 | 281.00 | 283.00 | 32,356 |
| 2022-02-07 | 279.00 | 283.00 | 279.00 | 283.00 | 157,479 |
| 2022-02-04 | 277.00 | 281.00 | 277.00 | 281.00 | 46,862 |
| 2022-02-03 | 279.00 | 280.00 | 278.00 | 278.00 | 90,008 |
| 2022-02-02 | 283.00 | 284.00 | 283.00 | 282.50 | 51,976 |
| 2022-02-01 | 279.00 | 282.00 | 279.00 | 280.00 | 120,726 |
| 2022-01-31 | 276.00 | 278.00 | 273.00 | 277.00 | 138,045 |
| 2022-01-28 | 276.00 | 276.00 | 272.00 | 272.00 | 120,135 |
| 2022-01-27 | 276.00 | 279.00 | 275.00 | 279.00 | 202,773 |
| 2022-01-26 | 273.00 | 278.00 | 273.00 | 277.00 | 853,043 |
| 2022-01-25 | 272.00 | 272.00 | 271.00 | 272.00 | 118,237 |
| 2022-01-24 | 278.00 | 278.00 | 270.00 | 272.00 | 291,183 |
| 2022-01-21 | 282.00 | 282.00 | 279.00 | 279.00 | 119,128 |
| 2022-01-20 | 282.00 | 285.00 | 282.00 | 284.00 | 129,234 |
| 2022-01-19 | 284.00 | 284.00 | 281.00 | 281.00 | 86,900 |
| 2022-01-18 | 285.00 | 287.00 | 283.00 | 287.00 | 773,607 |
| 2022-01-17 | 288.00 | 289.00 | 286.00 | 289.00 | 76,115 |
| 2022-01-14 | 286.00 | 288.00 | 282.00 | 288.00 | 211,140 |
| 2022-01-13 | 289.00 | 289.00 | 285.00 | 286.00 | 52,592 |
| 2022-01-12 | 293.00 | 293.00 | 290.00 | 292.00 | 147,649 |
| 2022-01-11 | 293.00 | 293.00 | 291.00 | 291.00 | 94,022 |
| 2022-01-10 | 297.00 | 297.00 | 288.00 | 288.00 | 184,137 |
| 2022-01-07 | 302.00 | 302.00 | 293.00 | 292.50 | 125,739 |
| 2022-01-06 | 299.00 | 299.00 | 295.00 | 296.00 | 212,319 |
| 2022-01-05 | 307.00 | 307.00 | 298.00 | 301.00 | 94,866 |
| 2022-01-04 | 310.00 | 310.00 | 310.00 | 307.00 | 243,752 |
| 2022-01-03 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2021-12-31 | 306.00 | 308.00 | 306.00 | 307.50 | 24,766 |
| 2021-12-30 | 310.00 | 310.00 | 306.00 | 306.00 | 122,240 |
| 2021-12-29 | 304.00 | 309.00 | 304.00 | 308.50 | 75,552 |
| 2021-12-28 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2021-12-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2021-12-24 | 304.00 | 304.00 | 304.00 | 304.00 | 101,120 |
| 2021-12-23 | 300.00 | 302.00 | 300.00 | 300.50 | 163,571 |
| 2021-12-22 | 299.00 | 299.00 | 296.00 | 299.00 | 105,714 |
| 2021-12-21 | 297.00 | 297.00 | 296.00 | 297.00 | 74,378 |
| 2021-12-20 | 293.00 | 297.00 | 292.00 | 294.50 | 128,809 |
| 2021-12-17 | 295.00 | 297.00 | 294.00 | 297.00 | 199,265 |
| 2021-12-16 | 297.00 | 297.00 | 295.00 | 295.00 | 256,194 |
| 2021-12-15 | 296.00 | 296.00 | 296.00 | 295.50 | 250,587 |
| 2021-12-14 | 297.00 | 297.00 | 296.00 | 296.50 | 102,878 |
| 2021-12-13 | 299.00 | 299.00 | 295.00 | 295.00 | 100,006 |
| 2021-12-10 | 298.00 | 298.00 | 298.00 | 298.00 | 177,746 |
| 2021-12-09 | 297.00 | 297.00 | 296.00 | 296.00 | 156,479 |
| 2021-12-08 | 297.00 | 298.00 | 295.00 | 296.50 | 158,957 |
| 2021-12-07 | 294.00 | 295.00 | 294.00 | 295.00 | 71,438 |
| 2021-12-06 | 290.00 | 293.00 | 289.00 | 289.00 | 305,032 |
| 2021-12-03 | 289.00 | 290.00 | 289.00 | 290.50 | 116,002 |
| 2021-12-02 | 292.00 | 292.00 | 289.00 | 290.00 | 113,002 |
| 2021-12-01 | 293.00 | 293.00 | 293.00 | 293.50 | 687,939 |
| 2021-11-30 | 293.00 | 293.00 | 291.00 | 291.00 | 135,239 |
| 2021-11-29 | 295.00 | 296.00 | 295.00 | 296.00 | 164,680 |
| 2021-11-26 | 295.00 | 300.00 | 294.00 | 300.00 | 153,754 |
| 2021-11-25 | 298.00 | 298.00 | 298.00 | 299.50 | 47,668 |
| 2021-11-24 | 298.00 | 298.00 | 298.00 | 298.50 | 69,814 |
| 2021-11-23 | 300.00 | 300.00 | 299.00 | 298.50 | 130,805 |
| 2021-11-22 | 303.00 | 303.00 | 302.00 | 301.50 | 185,726 |
| 2021-11-19 | 303.00 | 303.00 | 301.00 | 301.00 | 208,951 |
| 2021-11-18 | 304.00 | 304.00 | 302.00 | 303.00 | 236,508 |
| 2021-11-17 | 303.00 | 304.00 | 302.00 | 303.50 | 77,359 |
| 2021-11-16 | 303.00 | 304.00 | 302.00 | 304.00 | 180,794 |
| 2021-11-15 | 305.00 | 305.00 | 304.00 | 304.50 | 215,560 |
| 2021-11-12 | 304.00 | 304.00 | 304.00 | 304.50 | 83,932 |
| 2021-11-11 | 306.00 | 307.00 | 306.00 | 306.00 | 85,042 |
| 2021-11-10 | 304.00 | 306.00 | 304.00 | 306.50 | 237,738 |
| 2021-11-09 | 304.00 | 305.00 | 303.00 | 304.50 | 55,133 |
| 2021-11-08 | 301.00 | 306.00 | 301.00 | 304.50 | 331,730 |
| 2021-11-05 | 307.00 | 308.00 | 303.00 | 303.00 | 68,707 |
| 2021-11-04 | 303.00 | 305.00 | 303.00 | 304.50 | 61,748 |
| 2021-11-03 | 300.00 | 300.00 | 300.00 | 300.00 | 95,507 |
| 2021-11-02 | 298.00 | 299.00 | 298.00 | 301.50 | 40,648 |
| 2021-11-01 | 296.00 | 297.00 | 296.00 | 296.00 | 73,334 |
| 2021-10-29 | 293.00 | 295.00 | 293.00 | 295.50 | 62,266 |
| 2021-10-28 | 291.00 | 294.00 | 291.00 | 294.00 | 211,845 |
| 2021-10-27 | 293.00 | 293.00 | 293.00 | 294.00 | 239,166 |
| 2021-10-26 | 294.00 | 297.00 | 291.00 | 297.00 | 171,872 |
| 2021-10-25 | 292.50 | 292.50 | 292.50 | 292.50 | 56,331 |
| 2021-10-22 | 292.00 | 293.00 | 292.00 | 292.50 | 40,474 |
| 2021-10-21 | 291.00 | 292.00 | 291.00 | 292.00 | 22,458 |
| 2021-10-20 | 289.00 | 290.00 | 289.00 | 288.50 | 349,166 |
| 2021-10-19 | 288.00 | 288.00 | 288.00 | 288.00 | 330,037 |
| 2021-10-18 | 288.00 | 289.00 | 288.00 | 289.00 | 75,491 |
| 2021-10-15 | 288.00 | 288.00 | 288.00 | 288.00 | 85,451 |
| 2021-10-14 | 287.00 | 287.00 | 287.00 | 289.00 | 42,531 |
| 2021-10-13 | 288.00 | 288.00 | 287.00 | 287.00 | 150,204 |
| 2021-10-12 | 289.00 | 290.00 | 288.00 | 288.00 | 182,774 |
| 2021-10-11 | 292.00 | 292.00 | 292.00 | 288.50 | 292,591 |
| 2021-10-08 | 292.00 | 292.00 | 288.00 | 292.00 | 57,447 |
| 2021-10-07 | 291.00 | 291.00 | 289.00 | 290.00 | 927,730 |
| 2021-10-06 | 289.00 | 289.00 | 284.00 | 289.00 | 73,793 |
| 2021-10-05 | 291.00 | 292.00 | 291.00 | 292.00 | 149,566 |
| 2021-10-04 | 291.00 | 293.00 | 288.00 | 291.00 | 670,337 |
| 2021-10-01 | 290.00 | 290.00 | 286.00 | 286.00 | 151,235 |
| 2021-09-30 | 295.00 | 295.00 | 288.00 | 288.00 | 192,376 |
| 2021-09-29 | 293.00 | 295.00 | 292.00 | 295.00 | 64,369 |
| 2021-09-28 | 292.00 | 293.00 | 290.00 | 291.50 | 107,332 |
| 2021-09-27 | 290.00 | 295.00 | 290.00 | 291.00 | 455,904 |
| 2021-09-24 | 288.00 | 289.00 | 288.00 | 289.00 | 57,051 |
| 2021-09-23 | 284.00 | 284.00 | 284.00 | 284.00 | 59,406 |
| 2021-09-22 | 288.00 | 288.00 | 288.00 | 288.50 | 244,253 |
| 2021-09-21 | 289.00 | 289.00 | 288.00 | 289.00 | 205,343 |
| 2021-09-20 | 287.00 | 289.00 | 285.00 | 289.00 | 36,179 |
| 2021-09-17 | 287.00 | 288.00 | 286.00 | 287.00 | 125,425 |
| 2021-09-16 | 287.00 | 287.00 | 283.00 | 283.50 | 196,314 |
| 2021-09-15 | 286.00 | 286.00 | 283.00 | 283.00 | 250,933 |
| 2021-09-14 | 286.00 | 288.00 | 285.00 | 286.50 | 188,120 |
| 2021-09-13 | 289.00 | 289.00 | 285.00 | 287.00 | 120,083 |
| 2021-09-10 | 289.00 | 289.00 | 289.00 | 290.50 | 47,138 |
| 2021-09-09 | 294.00 | 294.00 | 289.00 | 289.50 | 178,854 |
| 2021-09-08 | 292.00 | 295.00 | 292.00 | 293.00 | 28,137 |
| 2021-09-07 | 294.00 | 294.00 | 294.00 | 294.00 | 136,315 |
| 2021-09-06 | 298.00 | 298.00 | 295.00 | 295.00 | 367,610 |
| 2021-09-03 | 290.00 | 299.00 | 290.00 | 292.00 | 153,722 |
| 2021-09-02 | 290.00 | 292.00 | 290.00 | 290.00 | 130,167 |
| 2021-09-01 | 287.00 | 287.00 | 287.00 | 289.00 | 120,652 |
| 2021-08-31 | 288.00 | 288.00 | 286.00 | 288.50 | 100,237 |
| 2021-08-30 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2021-08-27 | 287.00 | 288.00 | 287.00 | 286.50 | 55,156 |
| 2021-08-26 | 287.00 | 287.00 | 287.00 | 287.00 | 44,530 |
| 2021-08-25 | 287.00 | 287.00 | 287.00 | 287.00 | 146,281 |
| 2021-08-24 | 285.00 | 287.00 | 285.00 | 287.00 | 223,253 |
| 2021-08-23 | 285.00 | 286.00 | 285.00 | 286.00 | 182,366 |
| 2021-08-20 | 282.00 | 284.00 | 282.00 | 284.00 | 51,243 |
| 2021-08-19 | 278.00 | 280.00 | 278.00 | 278.00 | 82,149 |
| 2021-08-18 | 279.00 | 279.00 | 277.00 | 277.00 | 48,445 |
| 2021-08-17 | 276.00 | 279.00 | 276.00 | 279.00 | 43,595 |
| 2021-08-16 | 274.00 | 276.00 | 274.00 | 275.50 | 139,274 |
| 2021-08-13 | 275.00 | 276.00 | 275.00 | 276.00 | 27,756 |
| 2021-08-12 | 277.00 | 277.00 | 277.00 | 277.00 | 51,597 |
| 2021-08-11 | 272.00 | 272.00 | 272.00 | 272.00 | 107,365 |
| 2021-08-10 | 277.00 | 277.00 | 275.00 | 275.00 | 61,938 |
| 2021-08-09 | 277.00 | 277.00 | 277.00 | 277.00 | 118,447 |
| 2021-08-06 | 277.00 | 277.00 | 275.00 | 275.50 | 199,717 |
| 2021-08-05 | 276.00 | 277.00 | 275.00 | 277.00 | 189,002 |
| 2021-08-04 | 280.00 | 280.00 | 280.00 | 279.50 | 225,298 |
| 2021-08-03 | 277.00 | 277.00 | 277.00 | 277.00 | 144,517 |
| 2021-08-02 | 278.00 | 278.00 | 275.00 | 276.00 | 68,287 |
| 2021-07-30 | 274.00 | 275.00 | 274.00 | 275.00 | 114,945 |
| 2021-07-29 | 274.00 | 274.00 | 272.00 | 272.00 | 148,153 |
| 2021-07-28 | 274.00 | 274.00 | 274.00 | 272.50 | 30,924 |
| 2021-07-27 | 274.00 | 274.00 | 273.00 | 272.00 | 127,303 |
| 2021-07-26 | 274.00 | 274.00 | 274.00 | 275.50 | 125,041 |
| 2021-07-23 | 274.00 | 276.00 | 274.00 | 275.50 | 65,716 |
| 2021-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 47,043 |
| 2021-07-21 | 272.00 | 273.00 | 272.00 | 273.00 | 208,724 |
| 2021-07-20 | 269.00 | 275.00 | 269.00 | 275.00 | 253,374 |
| 2021-07-19 | 268.00 | 270.00 | 267.00 | 268.00 | 91,019 |
| 2021-07-16 | 269.00 | 269.00 | 269.00 | 270.50 | 51,772 |
| 2021-07-15 | 270.00 | 270.00 | 267.00 | 268.00 | 94,556 |
| 2021-07-14 | 272.00 | 272.00 | 272.00 | 271.00 | 83,230 |
| 2021-07-13 | 270.00 | 272.50 | 270.00 | 272.50 | 79,601 |
| 2021-07-12 | 273.00 | 274.00 | 270.00 | 270.00 | 71,667 |
| 2021-07-09 | 271.00 | 273.00 | 271.00 | 273.00 | 123,741 |
| 2021-07-08 | 270.00 | 270.00 | 268.00 | 268.00 | 73,466 |
| 2021-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | 62,034 |
| 2021-07-06 | 270.00 | 271.00 | 269.00 | 269.00 | 172,661 |
| 2021-07-05 | 269.00 | 270.00 | 269.00 | 270.50 | 96,862 |
| 2021-07-02 | 270.00 | 270.00 | 270.00 | 270.00 | 189,786 |
| 2021-07-01 | 266.00 | 268.00 | 266.00 | 268.00 | 102,694 |
| 2021-06-30 | 266.00 | 269.00 | 266.00 | 269.00 | 128,548 |
| 2021-06-29 | 269.00 | 271.00 | 269.00 | 268.00 | 95,424 |
| 2021-06-28 | 267.00 | 268.00 | 267.00 | 268.00 | 39,139 |
| 2021-06-25 | 264.00 | 266.00 | 264.00 | 266.00 | 141,070 |
| 2021-06-24 | 266.00 | 266.00 | 264.00 | 266.00 | 116,937 |
| 2021-06-23 | 262.00 | 263.00 | 261.00 | 263.00 | 102,260 |
| 2021-06-22 | 261.00 | 262.00 | 261.00 | 262.50 | 87,446 |
| 2021-06-21 | 263.00 | 265.00 | 262.00 | 264.00 | 182,222 |
| 2021-06-18 | 261.00 | 261.00 | 259.00 | 260.00 | 353,710 |
| 2021-06-17 | 260.50 | 261.00 | 260.50 | 261.00 | 51,251 |
| 2021-06-16 | 259.50 | 260.50 | 259.50 | 260.50 | 323,218 |
| 2021-06-15 | 260.00 | 260.00 | 258.00 | 259.50 | 215,609 |
| 2021-06-14 | 261.00 | 261.00 | 258.00 | 258.00 | 94,051 |
| 2021-06-11 | 257.00 | 258.00 | 256.00 | 257.00 | 170,445 |
| 2021-06-10 | 254.00 | 258.00 | 254.00 | 258.00 | 135,705 |
| 2021-06-09 | 253.00 | 255.00 | 253.00 | 255.50 | 275,685 |
| 2021-06-08 | 256.00 | 256.00 | 253.50 | 253.50 | 51,027 |
| 2021-06-07 | 256.00 | 256.00 | 256.00 | 256.00 | 76,578 |
| 2021-06-04 | 253.00 | 253.00 | 252.00 | 253.50 | 90,104 |
| 2021-06-03 | 252.00 | 253.00 | 251.00 | 253.00 | 94,212 |
| 2021-06-02 | 256.00 | 256.00 | 253.00 | 253.00 | 183,985 |
| 2021-06-01 | 258.00 | 258.00 | 253.00 | 253.50 | 60,170 |
| 2021-05-28 | 256.00 | 258.00 | 256.00 | 258.00 | 114,263 |
| 2021-05-27 | 253.00 | 253.00 | 253.00 | 253.00 | 28,460 |
| 2021-05-26 | 256.00 | 256.00 | 256.00 | 255.50 | 215,118 |
| 2021-05-25 | 256.50 | 256.50 | 256.50 | 256.50 | 59,655 |
| 2021-05-24 | 256.00 | 256.00 | 256.00 | 256.50 | 119,361 |
| 2021-05-21 | 254.00 | 256.00 | 254.00 | 255.00 | 109,751 |
| 2021-05-20 | 254.00 | 254.00 | 254.00 | 254.00 | 122,936 |
| 2021-05-19 | 251.00 | 251.00 | 250.00 | 251.00 | 192,500 |
| 2021-05-18 | 254.00 | 254.00 | 252.00 | 253.00 | 480,753 |
| 2021-05-17 | 255.00 | 255.00 | 252.00 | 253.00 | 113,669 |
| 2021-05-14 | 252.00 | 253.00 | 252.00 | 254.50 | 76,750 |
| 2021-05-13 | 249.00 | 252.00 | 249.00 | 251.00 | 357,249 |
| 2021-05-12 | 253.00 | 253.00 | 250.00 | 250.00 | 70,411 |
| 2021-05-11 | 253.00 | 253.00 | 252.00 | 253.00 | 90,613 |
| 2021-05-10 | 257.00 | 257.00 | 256.00 | 258.00 | 222,989 |
| 2021-05-07 | 260.00 | 260.00 | 259.00 | 259.00 | 195,220 |
| 2021-05-06 | 260.00 | 260.00 | 256.00 | 258.00 | 158,457 |
| 2021-05-05 | 263.00 | 263.00 | 261.00 | 261.00 | 275,564 |
| 2021-05-04 | 263.00 | 263.00 | 263.00 | 261.50 | 35,111 |
| 2021-04-30 | 263.00 | 263.00 | 262.00 | 263.00 | 98,795 |
| 2021-04-29 | 265.00 | 265.00 | 262.00 | 262.00 | 824,636 |
| 2021-04-28 | 263.00 | 265.00 | 263.00 | 262.00 | 145,961 |
| 2021-04-27 | 263.00 | 263.00 | 262.00 | 261.00 | 185,158 |
| 2021-04-26 | 259.00 | 263.00 | 259.00 | 262.50 | 104,040 |
| 2021-04-23 | 257.00 | 260.00 | 257.00 | 260.00 | 302,311 |
| 2021-04-22 | 254.00 | 262.00 | 254.00 | 262.00 | 247,443 |
| 2021-04-21 | 256.00 | 256.00 | 254.00 | 254.00 | 381,864 |
| 2021-04-20 | 252.00 | 252.00 | 252.00 | 253.50 | 190,802 |
| 2021-04-19 | 254.00 | 254.00 | 251.00 | 252.50 | 260,145 |
| 2021-04-16 | 255.00 | 258.00 | 254.00 | 258.00 | 269,369 |
| 2021-04-15 | 251.00 | 255.00 | 250.00 | 255.00 | 384,112 |
| 2021-04-14 | 250.00 | 251.00 | 248.00 | 251.00 | 196,999 |
| 2021-04-13 | 249.00 | 250.00 | 249.00 | 250.00 | 279,346 |
| 2021-04-12 | 246.00 | 247.00 | 246.00 | 247.00 | 86,917 |
| 2021-04-09 | 247.00 | 250.00 | 247.00 | 250.00 | 86,618 |
| 2021-04-08 | 248.00 | 248.00 | 244.00 | 246.00 | 270,299 |
| 2021-04-07 | 247.00 | 247.00 | 245.50 | 245.50 | 122,497 |
| 2021-04-06 | 244.00 | 247.00 | 244.00 | 247.00 | 193,171 |
| 2021-04-01 | 242.00 | 243.00 | 242.00 | 243.00 | 255,399 |
| 2021-03-31 | 242.00 | 242.00 | 242.00 | 242.00 | 196,687 |
| 2021-03-30 | 244.00 | 244.00 | 242.50 | 242.50 | 294,951 |
| 2021-03-29 | 244.00 | 244.00 | 239.00 | 244.00 | 361,644 |
| 2021-03-26 | 241.00 | 241.00 | 237.00 | 240.00 | 202,867 |
| 2021-03-25 | 240.00 | 240.00 | 237.00 | 240.00 | 361,340 |
| 2021-03-24 | 240.00 | 240.00 | 240.00 | 242.50 | 178,374 |
| 2021-03-23 | 242.00 | 245.00 | 242.00 | 242.00 | 110,675 |
| 2021-03-22 | 241.00 | 245.00 | 241.00 | 243.50 | 235,263 |
| 2021-03-19 | 240.00 | 242.00 | 239.00 | 241.00 | 151,383 |
| 2021-03-18 | 239.00 | 242.00 | 239.00 | 243.00 | 125,464 |
| 2021-03-17 | 241.00 | 244.00 | 241.00 | 244.00 | 285,437 |
| 2021-03-16 | 242.00 | 242.00 | 241.00 | 242.00 | 1,032,393 |
| 2021-03-15 | 240.00 | 240.00 | 238.00 | 239.50 | 267,988 |
| 2021-03-12 | 237.00 | 241.00 | 237.00 | 240.00 | 188,528 |
| 2021-03-11 | 236.00 | 239.00 | 236.00 | 239.00 | 386,941 |
| 2021-03-10 | 236.00 | 238.00 | 235.00 | 238.00 | 221,339 |
| 2021-03-09 | 234.00 | 237.00 | 234.00 | 236.00 | 267,472 |
| 2021-03-08 | 232.00 | 234.00 | 232.00 | 234.00 | 312,938 |
| 2021-03-05 | 234.00 | 234.00 | 231.00 | 232.00 | 178,213 |
| 2021-03-04 | 236.00 | 236.00 | 234.00 | 234.00 | 188,579 |
| 2021-03-03 | 239.00 | 239.00 | 235.00 | 237.00 | 395,560 |
| 2021-03-02 | 237.00 | 239.00 | 237.00 | 239.00 | 490,201 |
| 2021-03-01 | 239.00 | 239.00 | 236.00 | 238.00 | 532,889 |
| 2021-02-26 | 234.00 | 236.00 | 234.00 | 234.50 | 824,164 |
| 2021-02-25 | 240.00 | 240.00 | 236.00 | 237.00 | 188,356 |
| 2021-02-24 | 234.00 | 236.00 | 234.00 | 236.00 | 270,113 |
| 2021-02-23 | 237.00 | 237.00 | 233.00 | 234.00 | 238,936 |
| 2021-02-22 | 241.00 | 241.00 | 236.00 | 237.00 | 271,460 |
| 2021-02-19 | 247.00 | 247.00 | 240.00 | 240.00 | 424,085 |
| 2021-02-18 | 246.00 | 246.00 | 241.00 | 243.50 | 294,125 |
| 2021-02-17 | 247.00 | 247.00 | 245.00 | 247.50 | 444,356 |
| 2021-02-16 | 248.00 | 249.00 | 248.00 | 249.00 | 305,030 |
| 2021-02-15 | 249.00 | 249.00 | 248.00 | 249.50 | 119,091 |
| 2021-02-12 | 252.00 | 252.00 | 252.00 | 252.00 | 199,418 |
| 2021-02-11 | 248.00 | 248.00 | 248.00 | 249.50 | 55,594 |
| 2021-02-10 | 249.50 | 249.50 | 249.00 | 249.00 | 407,726 |
| 2021-02-09 | 253.00 | 253.00 | 250.00 | 249.50 | 179,116 |
| 2021-02-08 | 250.00 | 250.00 | 249.00 | 250.00 | 106,449 |
| 2021-02-05 | 247.00 | 251.00 | 247.00 | 251.00 | 370,946 |
| 2021-02-04 | 247.00 | 247.00 | 247.00 | 247.00 | 673,168 |
| 2021-02-03 | 252.00 | 252.00 | 252.00 | 249.00 | 149,785 |
| 2021-02-02 | 249.00 | 250.00 | 249.00 | 250.00 | 49,150 |
| 2021-02-01 | 250.00 | 250.00 | 248.00 | 248.00 | 113,589 |
| 2021-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 91,207 |
| 2021-01-28 | 250.00 | 251.00 | 248.00 | 251.00 | 250,206 |
| 2021-01-27 | 254.00 | 255.00 | 251.00 | 251.00 | 221,519 |
| 2021-01-26 | 258.00 | 259.00 | 255.00 | 255.00 | 539,827 |
| 2021-01-25 | 258.00 | 258.00 | 254.00 | 253.50 | 147,478 |
| 2021-01-22 | 254.00 | 255.00 | 253.00 | 253.00 | 209,890 |
| 2021-01-21 | 258.00 | 258.00 | 258.00 | 258.00 | 68,338 |
| 2021-01-20 | 258.00 | 258.00 | 253.00 | 258.00 | 135,523 |
| 2021-01-19 | 254.00 | 254.00 | 254.00 | 255.00 | 117,855 |
| 2021-01-18 | 252.00 | 254.50 | 252.00 | 254.50 | 180,512 |
| 2021-01-15 | 256.00 | 256.00 | 252.00 | 252.00 | 136,566 |
| 2021-01-14 | 251.00 | 251.00 | 251.00 | 253.00 | 117,788 |
| 2021-01-13 | 253.00 | 253.00 | 252.00 | 252.50 | 186,233 |
| 2021-01-12 | 256.00 | 256.00 | 250.00 | 252.00 | 118,132 |
| 2021-01-11 | 255.00 | 255.00 | 252.00 | 255.00 | 366,083 |
| 2021-01-08 | 250.00 | 255.00 | 250.00 | 253.50 | 146,704 |
| 2021-01-07 | 250.00 | 252.00 | 246.00 | 250.00 | 223,812 |
| 2021-01-06 | 246.00 | 247.00 | 243.00 | 247.00 | 254,221 |
| 2021-01-05 | 244.00 | 246.00 | 244.00 | 243.50 | 144,382 |
| 2021-01-04 | 245.00 | 246.00 | 244.00 | 244.00 | 139,440 |
| 2020-12-31 | 244.00 | 244.00 | 243.00 | 243.00 | 175,362 |
| 2020-12-30 | 243.00 | 243.00 | 243.00 | 244.00 | 78,250 |
| 2020-12-29 | 243.00 | 243.00 | 241.00 | 242.50 | 183,347 |
| 2020-12-24 | 243.00 | 244.00 | 238.00 | 238.50 | 41,530 |
| 2020-12-23 | 241.00 | 241.00 | 238.00 | 239.00 | 139,452 |
| 2020-12-22 | 240.00 | 241.00 | 240.00 | 239.50 | 281,542 |
| 2020-12-21 | 241.00 | 242.00 | 238.00 | 238.50 | 217,974 |
| 2020-12-18 | 241.00 | 241.00 | 239.00 | 239.00 | 91,496 |
| 2020-12-17 | 240.00 | 240.00 | 239.00 | 239.50 | 247,148 |
| 2020-12-16 | 241.00 | 241.00 | 239.00 | 240.50 | 98,375 |
| 2020-12-15 | 242.00 | 243.00 | 241.00 | 239.50 | 465,156 |
| 2020-12-14 | 240.00 | 242.00 | 239.00 | 240.00 | 422,893 |
| 2020-12-11 | 238.00 | 242.00 | 238.00 | 242.00 | 150,565 |
| 2020-12-10 | 239.00 | 242.00 | 239.00 | 240.00 | 609,829 |
| 2020-12-09 | 244.00 | 244.00 | 239.00 | 239.00 | 651,814 |
| 2020-12-08 | 241.00 | 241.00 | 240.00 | 240.00 | 576,265 |
| 2020-12-07 | 241.00 | 243.00 | 241.00 | 241.50 | 118,125 |
| 2020-12-04 | 238.00 | 238.00 | 238.00 | 239.50 | 716,668 |
| 2020-12-03 | 238.00 | 240.00 | 238.00 | 240.00 | 164,440 |
| 2020-12-02 | 238.00 | 239.00 | 238.00 | 239.00 | 326,535 |
| 2020-12-01 | 239.00 | 242.00 | 236.00 | 236.00 | 567,099 |
| 2020-11-30 | 239.00 | 239.00 | 234.00 | 235.00 | 341,613 |
| 2020-11-27 | 237.00 | 237.00 | 233.00 | 237.00 | 255,390 |
| 2020-11-26 | 237.00 | 237.00 | 237.00 | 238.00 | 56,809 |
| 2020-11-25 | 240.00 | 240.00 | 236.00 | 236.00 | 412,189 |
| 2020-11-24 | 239.00 | 239.00 | 238.00 | 238.00 | 313,349 |
| 2020-11-23 | 240.00 | 240.00 | 237.00 | 238.00 | 216,142 |
| 2020-11-20 | 238.00 | 238.00 | 237.00 | 237.00 | 180,742 |
| 2020-11-19 | 236.00 | 237.00 | 235.00 | 236.50 | 409,199 |
| 2020-11-18 | 238.00 | 238.00 | 238.00 | 238.00 | 774,382 |
| 2020-11-17 | 244.00 | 244.00 | 236.00 | 237.00 | 383,439 |
| 2020-11-16 | 241.00 | 243.00 | 241.00 | 241.00 | 1,446,398 |
| 2020-11-13 | 242.00 | 242.00 | 242.00 | 242.00 | 111,741 |
| 2020-11-12 | 240.00 | 241.00 | 238.00 | 240.00 | 1,177,672 |
| 2020-11-11 | 244.00 | 244.00 | 239.00 | 239.00 | 86,376 |
| 2020-11-10 | 243.00 | 243.00 | 241.00 | 243.00 | 415,981 |
| 2020-11-09 | 241.00 | 247.00 | 241.00 | 245.00 | 2,075,229 |
| 2020-11-06 | 237.00 | 237.00 | 237.00 | 238.50 | 227,454 |
| 2020-11-05 | 237.00 | 242.00 | 236.00 | 237.00 | 429,681 |
| 2020-11-04 | 231.00 | 238.00 | 231.00 | 237.00 | 836,392 |
| 2020-11-03 | 231.00 | 233.00 | 230.00 | 230.50 | 265,400 |
| 2020-11-02 | 227.00 | 231.00 | 227.00 | 228.00 | 371,971 |
| 2020-10-30 | 226.00 | 226.00 | 226.00 | 226.00 | 180,429 |
| 2020-10-29 | 229.00 | 229.00 | 229.00 | 228.50 | 567,020 |
| 2020-10-28 | 232.00 | 233.00 | 230.00 | 229.50 | 326,255 |
| 2020-10-27 | 236.00 | 238.00 | 235.00 | 238.00 | 139,696 |
| 2020-10-26 | 242.00 | 242.00 | 235.00 | 235.00 | 248,590 |
| 2020-10-23 | 238.00 | 240.00 | 237.00 | 237.00 | 409,832 |
| 2020-10-22 | 238.00 | 239.00 | 237.00 | 238.00 | 142,761 |
| 2020-10-21 | 240.00 | 240.00 | 237.00 | 237.00 | 141,995 |
| 2020-10-20 | 242.00 | 242.00 | 242.00 | 242.00 | 329,602 |
| 2020-10-16 | 245.00 | 246.00 | 244.00 | 243.00 | 219,027 |
| 2020-10-15 | 241.00 | 242.00 | 241.00 | 241.00 | 182,516 |
| 2020-10-14 | 244.00 | 244.50 | 244.00 | 244.50 | 131,766 |
| 2020-10-13 | 245.00 | 246.00 | 242.00 | 244.00 | 280,273 |
| 2020-10-12 | 244.00 | 245.00 | 244.00 | 245.00 | 157,481 |
| 2020-10-09 | 243.50 | 245.00 | 243.50 | 245.00 | 44,484 |
| 2020-10-08 | 244.00 | 245.00 | 244.00 | 243.50 | 654,872 |
| 2020-10-07 | 237.00 | 242.00 | 237.00 | 240.00 | 565,744 |
| 2020-10-06 | 235.00 | 238.00 | 235.00 | 236.00 | 176,450 |
| 2020-10-05 | 234.00 | 237.00 | 234.00 | 236.00 | 280,132 |
| 2020-10-02 | 234.00 | 236.00 | 231.00 | 233.00 | 231,757 |
| 2020-10-01 | 235.00 | 237.00 | 232.00 | 232.00 | 163,713 |
| 2020-09-30 | 231.00 | 233.00 | 231.00 | 233.00 | 398,755 |
| 2020-09-29 | 232.00 | 232.00 | 229.00 | 229.00 | 307,306 |
| 2020-09-28 | 236.00 | 236.00 | 230.00 | 230.50 | 227,631 |
| 2020-09-25 | 235.00 | 235.00 | 231.00 | 231.00 | 52,965 |
| 2020-09-24 | 236.00 | 236.00 | 236.00 | 234.50 | 72,688 |
| 2020-09-23 | 240.00 | 241.00 | 240.00 | 239.00 | 59,777 |
| 2020-09-22 | 239.00 | 239.00 | 237.00 | 237.00 | 49,249 |
| 2020-09-21 | 240.00 | 243.00 | 238.00 | 240.00 | 25,701 |
| 2020-09-18 | 243.00 | 244.00 | 241.00 | 244.00 | 348,849 |
| 2020-09-17 | 238.00 | 240.00 | 235.00 | 239.00 | 154,040 |
| 2020-09-16 | 242.00 | 242.00 | 239.00 | 238.50 | 133,687 |
| 2020-09-15 | 238.00 | 242.00 | 237.00 | 242.00 | 163,323 |
| 2020-09-14 | 236.00 | 236.00 | 233.00 | 234.50 | 77,480 |
| 2020-09-11 | 235.00 | 235.00 | 233.00 | 233.00 | 135,083 |
| 2020-09-10 | 235.00 | 238.00 | 235.00 | 234.50 | 51,257 |
| 2020-09-09 | 234.00 | 234.00 | 234.00 | 234.50 | 108,816 |
| 2020-09-08 | 232.00 | 232.00 | 231.00 | 231.00 | 195,925 |
| 2020-09-07 | 230.00 | 233.00 | 230.00 | 231.50 | 191,350 |
| 2020-09-04 | 234.00 | 234.00 | 228.00 | 228.50 | 112,049 |
| 2020-09-03 | 237.00 | 238.00 | 234.00 | 234.50 | 401,774 |
| 2020-09-02 | 235.00 | 237.00 | 235.00 | 237.00 | 89,231 |
| 2020-09-01 | 236.00 | 236.00 | 235.00 | 236.00 | 168,261 |
| 2020-08-28 | 239.00 | 239.00 | 239.00 | 236.50 | 74,330 |
| 2020-08-27 | 239.00 | 240.00 | 236.00 | 236.50 | 121,639 |
| 2020-08-26 | 239.00 | 239.00 | 237.50 | 237.50 | 132,458 |
| 2020-08-25 | 237.00 | 241.00 | 237.00 | 239.50 | 82,774 |
| 2020-08-24 | 242.00 | 243.00 | 239.00 | 240.00 | 53,072 |
| 2020-08-21 | 237.00 | 238.00 | 237.00 | 238.00 | 30,564 |
| 2020-08-20 | 236.00 | 238.00 | 236.00 | 237.50 | 63,103 |
| 2020-08-19 | 243.00 | 243.00 | 239.00 | 240.00 | 70,809 |
| 2020-08-18 | 245.00 | 245.00 | 243.00 | 239.00 | 53,161 |
| 2020-08-17 | 239.00 | 239.00 | 239.00 | 240.50 | 51,072 |
| 2020-08-14 | 239.00 | 239.00 | 239.00 | 240.00 | 120,381 |
| 2020-08-13 | 240.00 | 240.00 | 239.00 | 242.00 | 47,554 |
| 2020-08-12 | 240.00 | 244.00 | 240.00 | 242.50 | 131,631 |
| 2020-08-11 | 244.00 | 244.00 | 244.00 | 243.00 | 112,461 |
| 2020-08-10 | 241.00 | 241.00 | 241.00 | 241.00 | 877,006 |
| 2020-08-07 | 241.00 | 242.00 | 239.00 | 242.50 | 89,673 |
| 2020-08-06 | 243.00 | 243.00 | 241.00 | 242.00 | 725,255 |
| 2020-08-05 | 250.00 | 250.00 | 246.00 | 245.00 | 38,966 |
| 2020-08-04 | 243.00 | 245.00 | 243.00 | 245.00 | 126,252 |
| 2020-08-03 | 245.00 | 247.00 | 243.00 | 244.50 | 90,111 |
| 2020-07-31 | 242.00 | 244.00 | 242.00 | 242.00 | 160,547 |
| 2020-07-30 | 243.00 | 243.00 | 243.00 | 246.00 | 87,538 |
| 2020-07-29 | 251.00 | 251.00 | 245.00 | 246.00 | 38,739 |
| 2020-07-28 | 246.00 | 250.00 | 246.00 | 247.50 | 172,789 |
| 2020-07-27 | 250.00 | 250.00 | 246.00 | 247.00 | 85,285 |
| 2020-07-24 | 251.00 | 251.00 | 249.00 | 250.00 | 43,357 |
| 2020-07-23 | 251.00 | 257.00 | 251.00 | 255.50 | 160,289 |
| 2020-07-22 | 250.00 | 253.50 | 250.00 | 253.50 | 270,338 |
| 2020-07-21 | 252.00 | 254.00 | 250.00 | 253.50 | 188,463 |
| 2020-07-20 | 253.00 | 253.00 | 253.00 | 253.00 | 74,112 |
| 2020-07-17 | 258.00 | 258.00 | 253.00 | 253.00 | 108,852 |
| 2020-07-16 | 256.00 | 256.00 | 254.50 | 254.50 | 59,067 |
| 2020-07-15 | 252.00 | 256.00 | 252.00 | 254.00 | 113,774 |
| 2020-07-14 | 247.00 | 247.00 | 247.00 | 250.00 | 116,434 |
| 2020-07-13 | 249.50 | 251.50 | 249.50 | 251.50 | 115,352 |
| 2020-07-10 | 248.50 | 249.50 | 248.50 | 249.50 | 67,034 |
| 2020-07-09 | 250.00 | 250.00 | 248.50 | 248.50 | 401,916 |
| 2020-07-08 | 248.00 | 250.00 | 248.00 | 247.50 | 167,378 |
| 2020-07-07 | 251.00 | 251.00 | 250.00 | 249.50 | 157,773 |
| 2020-07-06 | 248.00 | 250.00 | 248.00 | 247.50 | 206,595 |
| 2020-07-03 | 243.00 | 243.00 | 242.00 | 244.50 | 128,959 |
| 2020-07-02 | 243.00 | 246.00 | 243.00 | 244.50 | 93,317 |
| 2020-07-01 | 240.00 | 240.00 | 240.00 | 241.00 | 179,033 |
| 2020-06-30 | 242.00 | 242.00 | 242.00 | 242.00 | 127,982 |
| 2020-06-29 | 242.50 | 242.50 | 242.50 | 242.50 | 93,015 |
| 2020-06-26 | 240.00 | 242.00 | 240.00 | 242.00 | 49,981 |
| 2020-06-25 | 243.00 | 244.00 | 238.00 | 243.00 | 104,697 |
| 2020-06-24 | 243.00 | 247.00 | 243.00 | 246.00 | 107,183 |
| 2020-06-23 | 239.00 | 247.00 | 239.00 | 246.00 | 134,396 |
| 2020-06-22 | 246.00 | 246.00 | 240.00 | 242.50 | 150,020 |
| 2020-06-19 | 233.00 | 248.00 | 233.00 | 239.50 | 513,122 |
| 2020-06-18 | 233.00 | 236.00 | 232.00 | 234.00 | 336,691 |
| 2020-06-17 | 234.00 | 235.00 | 233.00 | 230.00 | 204,988 |
| 2020-06-16 | 230.00 | 234.00 | 227.00 | 225.50 | 159,859 |
| 2020-06-15 | 229.00 | 229.00 | 223.00 | 225.50 | 195,612 |
| 2020-06-12 | 227.00 | 228.00 | 226.00 | 227.50 | 237,557 |
| 2020-06-11 | 234.00 | 234.00 | 230.00 | 231.00 | 443,290 |
| 2020-06-10 | 240.00 | 240.00 | 237.00 | 238.50 | 145,591 |
| 2020-06-09 | 239.00 | 239.00 | 238.00 | 240.00 | 186,704 |
| 2020-06-08 | 242.00 | 242.00 | 240.00 | 245.00 | 265,254 |
| 2020-06-05 | 245.00 | 247.00 | 244.00 | 245.00 | 196,287 |
| 2020-06-04 | 249.00 | 249.00 | 244.00 | 246.50 | 232,578 |
| 2020-06-03 | 250.00 | 252.00 | 249.00 | 249.50 | 96,051 |
| 2020-06-02 | 252.00 | 252.00 | 248.00 | 249.50 | 244,689 |
| 2020-06-01 | 249.00 | 249.00 | 248.00 | 251.00 | 98,275 |
| 2020-05-29 | 251.00 | 251.00 | 251.00 | 251.00 | 190,378 |
| 2020-05-28 | 252.00 | 252.00 | 249.00 | 251.00 | 250,808 |
| 2020-05-27 | 252.00 | 254.00 | 252.00 | 249.00 | 250,416 |
| 2020-05-26 | 253.00 | 253.00 | 248.00 | 249.00 | 372,054 |
| 2020-05-22 | 246.00 | 246.00 | 244.00 | 251.00 | 181,805 |
| 2020-05-21 | 251.00 | 253.00 | 251.00 | 251.00 | 143,829 |
| 2020-05-20 | 254.00 | 254.00 | 253.00 | 251.00 | 119,740 |
| 2020-05-19 | 253.00 | 256.00 | 252.00 | 252.00 | 152,575 |
| 2020-05-18 | 246.00 | 252.00 | 246.00 | 249.00 | 139,430 |
| 2020-05-15 | 239.00 | 242.00 | 239.00 | 240.50 | 104,643 |
| 2020-05-14 | 238.00 | 238.00 | 235.00 | 237.50 | 116,640 |
| 2020-05-13 | 242.00 | 246.00 | 242.00 | 241.50 | 123,272 |
| 2020-05-12 | 246.00 | 247.00 | 245.00 | 246.00 | 247,940 |
| 2020-05-11 | 243.00 | 245.00 | 243.00 | 241.50 | 221,867 |
| 2020-05-07 | 240.00 | 242.00 | 240.00 | 239.00 | 372,354 |
| 2020-05-06 | 238.00 | 238.00 | 238.00 | 236.50 | 146,444 |
| 2020-05-05 | 235.00 | 237.00 | 235.00 | 235.00 | 136,037 |
| 2020-05-04 | 232.00 | 235.00 | 230.00 | 231.50 | 351,568 |
| 2020-05-01 | 230.00 | 236.00 | 230.00 | 233.00 | 95,805 |
| 2020-04-30 | 242.00 | 242.00 | 240.00 | 240.00 | 163,234 |
| 2020-04-29 | 237.00 | 244.00 | 237.00 | 240.00 | 154,780 |
| 2020-04-28 | 244.00 | 244.00 | 238.00 | 239.00 | 477,981 |
| 2020-04-27 | 242.00 | 242.00 | 241.00 | 239.00 | 220,107 |
| 2020-04-24 | 240.00 | 240.00 | 238.00 | 236.50 | 222,805 |
| 2020-04-23 | 240.00 | 240.00 | 237.00 | 236.00 | 198,778 |
| 2020-04-22 | 236.00 | 236.00 | 234.00 | 231.00 | 255,415 |
| 2020-04-21 | 232.00 | 233.00 | 230.00 | 231.00 | 187,450 |
| 2020-04-20 | 228.00 | 232.00 | 228.00 | 230.00 | 231,593 |
| 2020-04-17 | 230.00 | 233.00 | 227.00 | 229.50 | 158,697 |
| 2020-04-16 | 225.00 | 225.00 | 222.00 | 222.50 | 78,662 |
| 2020-04-15 | 221.00 | 224.00 | 221.00 | 221.00 | 114,688 |
| 2020-04-14 | 223.00 | 224.00 | 221.00 | 219.00 | 151,984 |
| 2020-04-09 | 220.00 | 221.00 | 216.00 | 219.00 | 442,182 |
| 2020-04-08 | 214.00 | 215.00 | 213.00 | 212.50 | 137,951 |
| 2020-04-07 | 216.00 | 221.00 | 213.00 | 206.50 | 257,670 |
| 2020-04-06 | 197.00 | 206.00 | 197.00 | 195.50 | 334,933 |
| 2020-04-03 | 194.50 | 194.50 | 194.50 | 194.50 | 17,051 |
| 2020-04-03 | 192.00 | 197.00 | 192.00 | 195.50 | 147,100 |
| 2020-04-02 | 186.00 | 194.50 | 186.00 | 194.50 | 444,150 |
| 2020-04-02 | 186.00 | 194.00 | 186.00 | 190.00 | 370,165 |
| 2020-04-01 | 195.00 | 195.00 | 195.00 | 195.00 | 213,670 |
| 2020-04-01 | 196.00 | 196.00 | 193.00 | 193.00 | 161,668 |
| 2020-03-31 | 195.00 | 195.00 | 189.50 | 191.50 | 256,863 |
| 2020-03-30 | 191.00 | 191.00 | 186.50 | 189.75 | 176,648 |
| 2020-03-27 | 191.00 | 191.00 | 187.00 | 190.25 | 101,527 |
| 2020-03-26 | 180.50 | 183.00 | 180.50 | 182.25 | 193,027 |
| 2020-03-25 | 181.00 | 181.50 | 178.00 | 176.25 | 212,287 |
| 2020-03-24 | 172.50 | 179.50 | 172.50 | 171.50 | 262,567 |
| 2020-03-23 | 174.50 | 174.50 | 174.50 | 171.00 | 66,655 |
| 2020-03-20 | 172.50 | 172.50 | 168.00 | 167.75 | 102,489 |
| 2020-03-19 | 164.00 | 164.00 | 163.00 | 167.00 | 39,117 |
| 2020-03-18 | 182.00 | 184.50 | 176.00 | 188.00 | 31,589 |
| 2020-03-17 | 190.50 | 192.50 | 189.50 | 190.50 | 33,509 |
| 2020-03-16 | 190.50 | 190.50 | 174.50 | 195.50 | 187,715 |
| 2020-03-13 | 196.50 | 200.00 | 192.00 | 194.50 | 86,278 |
| 2020-03-12 | 200.00 | 200.00 | 196.00 | 206.00 | 90,427 |
| 2020-03-11 | 208.00 | 208.00 | 208.00 | 207.50 | 64,662 |
| 2020-03-10 | 211.00 | 214.00 | 210.00 | 209.00 | 228,564 |
| 2020-03-09 | 216.00 | 216.00 | 210.00 | 218.00 | 25,377 |
| 2020-03-06 | 225.00 | 225.00 | 216.00 | 218.00 | 267,100 |
| 2020-03-05 | 227.00 | 228.00 | 226.00 | 228.00 | 176,933 |
| 2020-03-04 | 226.00 | 228.00 | 226.00 | 224.00 | 101,457 |
| 2020-03-03 | 222.00 | 231.00 | 222.00 | 218.50 | 185,792 |
| 2020-03-02 | 215.00 | 218.00 | 213.00 | 210.00 | 184,465 |
| 2020-02-28 | 218.00 | 218.00 | 209.00 | 222.50 | 250,263 |
| 2020-02-27 | 224.00 | 227.00 | 219.00 | 228.00 | 176,787 |
| 2020-02-26 | 225.00 | 229.00 | 223.00 | 231.00 | 128,513 |
| 2020-02-25 | 237.00 | 237.00 | 233.00 | 237.50 | 176,739 |
| 2020-02-24 | 238.00 | 238.00 | 237.00 | 241.50 | 80,438 |
| 2020-02-21 | 241.00 | 241.00 | 239.00 | 241.50 | 97,117 |
| 2020-02-20 | 246.00 | 246.00 | 245.00 | 244.00 | 76,977 |
| 2020-02-19 | 242.00 | 244.00 | 242.00 | 243.50 | 115,689 |
| 2020-02-18 | 241.00 | 241.00 | 239.00 | 240.50 | 77,344 |
| 2020-02-17 | 242.00 | 242.00 | 240.00 | 241.50 | 83,979 |
| 2020-02-14 | 238.00 | 240.00 | 238.00 | 240.50 | 166,769 |
| 2020-02-13 | 238.00 | 238.00 | 236.00 | 238.50 | 175,296 |
| 2020-02-12 | 238.00 | 242.00 | 238.00 | 241.00 | 151,534 |
| 2020-02-11 | 239.00 | 239.50 | 239.00 | 239.50 | 50,612 |
| 2020-02-10 | 239.00 | 239.00 | 239.00 | 240.00 | 171,769 |
| 2020-02-07 | 239.00 | 239.00 | 238.00 | 240.50 | 122,623 |
| 2020-02-06 | 242.00 | 243.00 | 242.00 | 241.50 | 211,231 |
| 2020-02-05 | 237.00 | 242.00 | 237.00 | 240.50 | 165,924 |
| 2020-02-04 | 233.00 | 236.00 | 232.00 | 237.00 | 193,799 |
| 2020-02-03 | 232.00 | 234.00 | 231.00 | 234.50 | 128,577 |
| 2020-01-31 | 235.00 | 236.00 | 233.00 | 236.00 | 171,260 |
| 2020-01-30 | 241.00 | 241.00 | 236.00 | 236.00 | 265,338 |
| 2020-01-29 | 240.00 | 240.00 | 240.00 | 238.50 | 52,708 |
| 2020-01-28 | 241.00 | 241.00 | 237.00 | 239.00 | 258,998 |
| 2020-01-27 | 241.00 | 245.00 | 240.00 | 238.50 | 150,197 |
| 2020-01-24 | 244.00 | 247.00 | 243.00 | 244.50 | 54,909 |
| 2020-01-23 | 244.00 | 244.00 | 244.00 | 244.50 | 95,280 |
| 2020-01-22 | 248.00 | 248.00 | 245.00 | 246.00 | 66,006 |
| 2020-01-21 | 248.00 | 248.00 | 244.00 | 245.50 | 71,106 |
| 2020-01-20 | 248.00 | 249.00 | 245.00 | 247.00 | 62,813 |
| 2020-01-17 | 248.00 | 248.00 | 246.00 | 245.50 | 96,246 |
| 2020-01-16 | 248.00 | 248.00 | 246.00 | 245.50 | 118,154 |
| 2020-01-15 | 247.00 | 247.00 | 243.00 | 245.50 | 74,817 |
| 2020-01-14 | 244.00 | 246.00 | 243.00 | 244.00 | 100,414 |
| 2020-01-13 | 243.00 | 248.00 | 243.00 | 244.50 | 108,074 |
| 2020-01-10 | 240.00 | 242.00 | 240.00 | 242.00 | 95,918 |
| 2020-01-09 | 239.00 | 242.00 | 238.00 | 241.00 | 87,561 |
| 2020-01-08 | 236.00 | 239.00 | 236.00 | 238.50 | 104,042 |
| 2020-01-07 | 237.00 | 238.00 | 237.00 | 238.00 | 108,094 |
| 2020-01-06 | 237.00 | 237.00 | 236.00 | 238.00 | 78,271 |
| 2020-01-03 | 239.00 | 239.00 | 236.00 | 237.50 | 88,233 |
| 2020-01-02 | 240.00 | 240.00 | 240.00 | 238.50 | 104,955 |
| 2019-12-31 | 240.00 | 240.00 | 237.00 | 237.00 | 127,129 |
| 2019-12-30 | 239.00 | 239.00 | 238.00 | 238.50 | 76,394 |
| 2019-12-27 | 238.00 | 239.00 | 238.00 | 238.50 | 39,959 |
| 2019-12-24 | 242.00 | 242.00 | 242.00 | 240.00 | 59,374 |
| 2019-12-23 | 239.00 | 241.00 | 239.00 | 239.00 | 81,212 |
| 2019-12-20 | 239.00 | 239.00 | 238.00 | 237.50 | 103,297 |
| 2019-12-19 | 233.00 | 237.00 | 233.00 | 235.50 | 214,768 |
| 2019-12-18 | 230.00 | 233.00 | 230.00 | 231.50 | 170,314 |
| 2019-12-17 | 228.00 | 230.00 | 228.00 | 229.00 | 167,223 |
| 2019-12-16 | 228.00 | 228.00 | 228.00 | 226.50 | 44,339 |
| 2019-12-13 | 226.00 | 226.00 | 225.00 | 226.50 | 112,367 |
| 2019-12-12 | 227.00 | 228.00 | 227.00 | 229.00 | 85,877 |
| 2019-12-11 | 227.00 | 228.00 | 227.00 | 227.50 | 73,733 |
| 2019-12-10 | 227.00 | 227.00 | 227.00 | 228.00 | 141,013 |
| 2019-12-09 | 228.00 | 228.50 | 228.00 | 228.50 | 109,605 |
| 2019-12-06 | 227.00 | 228.00 | 227.00 | 228.00 | 17,925 |
| 2019-12-05 | 229.00 | 229.00 | 227.00 | 230.50 | 74,949 |
| 2019-12-04 | 230.00 | 231.00 | 229.00 | 230.50 | 83,722 |
| 2019-12-03 | 230.00 | 230.00 | 227.00 | 228.50 | 129,964 |
| 2019-12-02 | 229.00 | 229.00 | 228.00 | 230.50 | 78,040 |
| 2019-11-29 | 228.00 | 228.00 | 228.00 | 231.00 | 210,133 |
| 2019-11-28 | 230.00 | 232.00 | 230.00 | 230.50 | 94,648 |
| 2019-11-27 | 227.00 | 232.00 | 227.00 | 231.00 | 436,520 |
| 2019-11-26 | 227.00 | 229.00 | 227.00 | 228.50 | 105,853 |
| 2019-11-25 | 226.00 | 226.00 | 226.00 | 225.00 | 41,844 |
| 2019-11-22 | 223.00 | 225.00 | 223.00 | 224.00 | 53,735 |
| 2019-11-21 | 222.00 | 222.00 | 221.50 | 221.50 | 44,386 |
| 2019-11-20 | 222.00 | 222.00 | 222.00 | 221.50 | 94,313 |
| 2019-11-19 | 221.00 | 222.00 | 221.00 | 221.00 | 128,730 |
| 2019-11-18 | 219.00 | 221.00 | 218.00 | 219.50 | 206,445 |
| 2019-11-15 | 219.00 | 220.00 | 219.00 | 218.50 | 51,281 |
| 2019-11-14 | 216.00 | 217.50 | 216.00 | 217.50 | 91,626 |
| 2019-11-13 | 216.00 | 216.00 | 216.00 | 217.50 | 76,540 |
| 2019-11-12 | 216.00 | 219.00 | 216.00 | 217.50 | 135,607 |
| 2019-11-11 | 215.00 | 215.00 | 215.00 | 214.50 | 194,851 |
| 2019-11-08 | 213.00 | 216.00 | 213.00 | 215.50 | 179,472 |
| 2019-11-07 | 216.00 | 216.00 | 216.00 | 214.50 | 38,603 |
| 2019-11-06 | 213.00 | 214.00 | 212.00 | 213.00 | 180,354 |
| 2019-11-05 | 214.00 | 214.00 | 213.00 | 213.50 | 204,151 |
| 2019-11-04 | 214.00 | 214.00 | 212.00 | 213.00 | 203,678 |
| 2019-11-01 | 214.00 | 214.00 | 211.00 | 212.50 | 212,597 |
| 2019-10-31 | 212.00 | 213.00 | 210.00 | 211.50 | 106,831 |
| 2019-10-30 | 209.00 | 212.00 | 209.00 | 211.00 | 96,362 |
| 2019-10-29 | 209.00 | 210.00 | 209.00 | 209.00 | 159,470 |
| 2019-10-28 | 206.00 | 209.00 | 206.00 | 209.00 | 96,336 |
| 2019-10-25 | 208.50 | 208.50 | 208.50 | 208.50 | 43,932 |
| 2019-10-24 | 207.00 | 207.00 | 207.00 | 208.50 | 231,891 |
| 2019-10-23 | 206.00 | 208.00 | 206.00 | 208.00 | 101,201 |
| 2019-10-22 | 206.00 | 207.00 | 206.00 | 207.50 | 82,868 |
| 2019-10-21 | 206.00 | 208.00 | 206.00 | 208.00 | 100,071 |
| 2019-10-18 | 208.00 | 208.00 | 207.00 | 207.50 | 93,590 |
| 2019-10-17 | 207.00 | 207.00 | 207.00 | 207.50 | 284,687 |
| 2019-10-16 | 209.00 | 209.00 | 207.00 | 209.50 | 424,920 |
| 2019-10-15 | 208.00 | 208.00 | 206.00 | 208.50 | 106,906 |
| 2019-10-14 | 207.00 | 215.00 | 207.00 | 208.50 | 93,159 |
| 2019-10-11 | 211.00 | 211.00 | 208.00 | 208.50 | 129,701 |
| 2019-10-10 | 212.00 | 212.00 | 212.00 | 212.00 | 211,772 |
| 2019-10-09 | 211.00 | 211.00 | 211.00 | 212.00 | 49,306 |
| 2019-10-08 | 212.00 | 214.00 | 212.00 | 212.50 | 106,395 |
| 2019-10-07 | 212.00 | 213.00 | 212.00 | 212.50 | 103,439 |
| 2019-10-04 | 209.00 | 213.00 | 209.00 | 211.00 | 102,052 |
| 2019-10-03 | 211.00 | 211.00 | 206.00 | 208.50 | 109,348 |
| 2019-10-02 | 216.00 | 216.00 | 211.00 | 211.00 | 82,198 |
| 2019-10-01 | 217.00 | 218.00 | 217.00 | 218.00 | 0 |
| 2019-09-30 | 217.00 | 219.00 | 217.00 | 218.00 | 55,182 |
| 2019-09-27 | 219.00 | 219.00 | 219.00 | 218.50 | 23,375 |
| 2019-09-26 | 217.00 | 217.00 | 217.00 | 218.00 | 91,273 |
| 2019-09-25 | 218.00 | 218.00 | 217.50 | 217.50 | 113,587 |
| 2019-09-24 | 218.00 | 218.00 | 217.00 | 217.50 | 153,075 |
| 2019-09-23 | 217.00 | 217.00 | 217.00 | 219.00 | 122,024 |
| 2019-09-20 | 216.00 | 220.00 | 216.00 | 217.50 | 260,639 |
| 2019-09-19 | 217.00 | 217.00 | 217.00 | 217.50 | 153,150 |
| 2019-09-18 | 218.00 | 218.00 | 217.00 | 217.00 | 81,949 |
| 2019-09-17 | 217.00 | 217.00 | 217.00 | 217.00 | 48,773 |
| 2019-09-16 | 221.00 | 221.00 | 221.00 | 218.00 | 81,095 |
| 2019-09-13 | 219.00 | 219.00 | 219.00 | 218.50 | 30,260 |
| 2019-09-12 | 220.00 | 220.00 | 220.00 | 219.50 | 65,254 |
| 2019-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 30,668 |
| 2019-09-10 | 221.00 | 221.00 | 220.00 | 220.00 | 40,181 |
| 2019-09-09 | 224.00 | 224.00 | 222.00 | 222.00 | 159,915 |
| 2019-09-06 | 225.00 | 225.50 | 225.00 | 225.50 | 66,769 |
| 2019-09-05 | 224.00 | 226.00 | 224.00 | 224.00 | 141,245 |
| 2019-09-04 | 225.00 | 225.00 | 224.00 | 226.00 | 46,605 |
| 2019-09-03 | 225.00 | 225.00 | 225.00 | 225.50 | 141,477 |
| 2019-09-02 | 226.00 | 228.00 | 224.00 | 225.50 | 48,615 |
| 2019-08-30 | 224.00 | 224.00 | 224.00 | 224.00 | 21,899 |
| 2019-08-29 | 223.00 | 223.00 | 223.00 | 222.50 | 146,355 |
| 2019-08-28 | 220.00 | 220.00 | 220.00 | 222.50 | 98,376 |
| 2019-08-27 | 221.00 | 221.00 | 221.00 | 221.00 | 72,255 |
| 2019-08-23 | 224.00 | 224.00 | 224.00 | 224.50 | 208,436 |
| 2019-08-22 | 227.00 | 227.00 | 223.00 | 224.50 | 294,418 |
| 2019-08-21 | 224.00 | 228.00 | 224.00 | 225.50 | 72,441 |
| 2019-08-20 | 224.50 | 226.00 | 224.50 | 226.00 | 126,672 |
| 2019-08-19 | 223.00 | 225.00 | 223.00 | 224.50 | 232,729 |
| 2019-08-16 | 222.00 | 222.00 | 219.00 | 220.50 | 143,383 |
| 2019-08-15 | 223.00 | 223.00 | 220.00 | 220.50 | 88,815 |
| 2019-08-14 | 225.00 | 225.00 | 225.00 | 225.00 | 56,300 |
| 2019-08-13 | 226.00 | 226.00 | 226.00 | 225.50 | 75,275 |
| 2019-08-12 | 224.00 | 227.00 | 224.00 | 225.00 | 109,002 |
| 2019-08-09 | 224.00 | 224.00 | 221.00 | 225.50 | 120,375 |
| 2019-08-08 | 222.00 | 222.00 | 222.00 | 222.50 | 100,039 |
| 2019-08-07 | 222.00 | 222.00 | 220.00 | 220.50 | 229,113 |
| 2019-08-06 | 220.00 | 220.00 | 219.00 | 219.00 | 118,123 |
| 2019-08-05 | 221.00 | 221.00 | 220.00 | 221.00 | 68,231 |
| 2019-08-02 | 225.00 | 225.00 | 224.00 | 225.00 | 48,933 |
| 2019-08-01 | 228.00 | 229.00 | 228.00 | 228.50 | 79,072 |
| 2019-07-31 | 228.00 | 228.00 | 228.00 | 229.50 | 186,383 |
| 2019-07-30 | 228.50 | 229.00 | 228.50 | 229.00 | 87,334 |
| 2019-07-29 | 227.00 | 228.00 | 227.00 | 228.50 | 120,443 |
| 2019-07-26 | 225.00 | 225.00 | 224.00 | 224.50 | 100,038 |
| 2019-07-25 | 225.00 | 225.00 | 224.50 | 224.50 | 98,950 |
| 2019-07-24 | 225.50 | 225.50 | 225.00 | 225.00 | 63,622 |
| 2019-07-23 | 224.00 | 225.50 | 224.00 | 225.50 | 129,567 |
| 2019-07-22 | 223.00 | 224.00 | 222.00 | 224.00 | 92,304 |
| 2019-07-19 | 223.00 | 224.00 | 223.00 | 224.00 | 47,819 |
| 2019-07-18 | 224.50 | 224.50 | 223.00 | 223.00 | 39,346 |
| 2019-07-17 | 226.00 | 226.00 | 226.00 | 224.50 | 64,192 |
| 2019-07-16 | 225.00 | 225.00 | 223.00 | 225.00 | 118,203 |
| 2019-07-15 | 223.00 | 223.00 | 223.00 | 223.00 | 83,047 |
| 2019-07-12 | 224.00 | 224.00 | 223.00 | 223.50 | 216,302 |
| 2019-07-11 | 227.00 | 227.00 | 225.00 | 224.50 | 129,725 |
| 2019-07-10 | 224.00 | 226.00 | 224.00 | 225.00 | 106,206 |
| 2019-07-09 | 223.00 | 225.00 | 223.00 | 225.00 | 94,298 |
| 2019-07-08 | 224.00 | 224.00 | 223.00 | 223.50 | 59,790 |
| 2019-07-05 | 226.00 | 226.00 | 224.00 | 225.50 | 82,031 |
| 2019-07-04 | 223.00 | 225.00 | 223.00 | 225.50 | 50,128 |
| 2019-07-03 | 225.00 | 226.00 | 223.00 | 225.00 | 179,771 |
| 2019-07-02 | 223.00 | 224.00 | 223.00 | 224.00 | 127,192 |
| 2019-07-01 | 222.00 | 222.00 | 221.00 | 221.00 | 120,795 |
| 2019-06-28 | 218.00 | 218.00 | 218.00 | 219.00 | 35,401 |
| 2019-06-27 | 217.00 | 220.00 | 217.00 | 219.50 | 84,072 |
| 2019-06-26 | 222.00 | 222.00 | 217.00 | 218.00 | 90,649 |
| 2019-06-25 | 218.00 | 220.50 | 218.00 | 220.50 | 58,659 |
| 2019-06-24 | 220.00 | 220.00 | 218.00 | 219.00 | 67,477 |
| 2019-06-21 | 219.00 | 219.00 | 217.00 | 219.00 | 276,538 |
| 2019-06-20 | 217.00 | 219.00 | 217.00 | 219.00 | 94,271 |
| 2019-06-19 | 219.00 | 219.00 | 215.00 | 216.50 | 105,945 |
| 2019-06-18 | 211.00 | 218.00 | 211.00 | 217.00 | 84,806 |
| 2019-06-17 | 211.00 | 213.00 | 211.00 | 213.00 | 63,863 |
| 2019-06-14 | 212.00 | 213.00 | 212.00 | 213.00 | 69,855 |
| 2019-06-13 | 209.00 | 213.00 | 209.00 | 212.50 | 106,325 |
| 2019-06-12 | 211.00 | 214.00 | 211.00 | 211.50 | 156,443 |
| 2019-06-11 | 210.00 | 211.00 | 210.00 | 211.50 | 48,847 |
| 2019-06-10 | 213.00 | 213.00 | 213.00 | 211.50 | 40,343 |
| 2019-06-07 | 210.00 | 210.00 | 210.00 | 209.50 | 70,118 |
| 2019-06-06 | 204.00 | 210.00 | 204.00 | 209.50 | 101,973 |
| 2019-06-05 | 207.00 | 208.00 | 207.00 | 207.50 | 65,636 |
| 2019-06-04 | 207.00 | 207.00 | 207.00 | 207.00 | 47,744 |
| 2019-06-03 | 204.00 | 207.00 | 204.00 | 207.00 | 85,800 |
| 2019-05-31 | 205.00 | 205.00 | 204.00 | 206.50 | 44,924 |
| 2019-05-30 | 205.00 | 205.00 | 205.00 | 206.50 | 146,379 |
| 2019-05-29 | 207.00 | 209.00 | 205.00 | 207.00 | 441,962 |
| 2019-05-28 | 209.00 | 209.00 | 209.00 | 209.00 | 76,349 |
| 2019-05-24 | 206.00 | 210.00 | 206.00 | 207.50 | 113,999 |
| 2019-05-23 | 206.00 | 206.00 | 205.00 | 206.00 | 99,431 |
| 2019-05-22 | 205.00 | 207.00 | 205.00 | 206.50 | 186,112 |
| 2019-05-21 | 206.00 | 207.00 | 206.00 | 206.50 | 98,174 |
| 2019-05-20 | 206.50 | 206.50 | 205.50 | 205.50 | 136,213 |
| 2019-05-17 | 206.00 | 206.50 | 206.00 | 206.50 | 100,030 |
| 2019-05-16 | 204.00 | 205.00 | 204.00 | 206.00 | 266,293 |
| 2019-05-15 | 202.00 | 203.00 | 202.00 | 203.50 | 97,257 |
| 2019-05-14 | 202.00 | 204.00 | 202.00 | 203.00 | 176,679 |
| 2019-05-13 | 203.00 | 203.00 | 200.00 | 202.00 | 130,777 |
| 2019-05-10 | 206.00 | 206.00 | 203.00 | 204.00 | 99,238 |
| 2019-05-09 | 204.00 | 207.00 | 204.00 | 205.50 | 175,731 |
| 2019-05-08 | 205.00 | 208.00 | 205.00 | 208.00 | 119,983 |
| 2019-05-07 | 207.00 | 209.00 | 205.00 | 206.00 | 137,199 |
| 2019-05-03 | 207.00 | 209.00 | 206.00 | 206.50 | 199,688 |
| 2019-05-02 | 205.00 | 205.00 | 205.00 | 204.50 | 1,360,470 |
| 2019-05-01 | 206.00 | 206.00 | 206.00 | 206.00 | 155,506 |
| 2019-04-30 | 206.00 | 206.00 | 204.00 | 204.50 | 139,259 |
| 2019-04-29 | 206.00 | 206.00 | 204.00 | 205.50 | 231,797 |