Polar Cap Gbl Share Trades

Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PCFT.L
Share Price PCFT.L
Charts PCFT.L
Trades PCFT.L
History Compare
PCFT.L PCFT.L
Share News PCFT.L
RNS PCFT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:47:12 - 24-Aug-26	251.00	6	Buy*	248.00	251.00
10:45:16 - 24-Aug-26	249.20	2,950	Sell*	248.00	251.00
09:41:06 - 24-Aug-26	249.4608	1,250	Sell*	248.00	251.00
09:30:18 - 24-Aug-26	249.4356	2,000	Sell*	248.00	251.00
09:18:54 - 24-Aug-26	249.96	13	Sell*	249.00	251.00
09:14:02 - 24-Aug-26	249.9486	3,000	Sell*	249.00	251.00
08:43:42 - 24-Aug-26	249.9438	2,000	Sell*	249.00	251.00
08:30:13 - 24-Aug-26	249.00	1	Sell*	249.00	251.50
08:21:19 - 24-Aug-26	254.00	0	Unknown*	247.00	254.00
08:21:19 - 24-Aug-26	254.00	3	Buy*	247.00	254.00
08:10:12 - 24-Aug-26	250.76	1,500	Sell*	247.00	255.00
08:04:10 - 24-Aug-26	255.00	11	Buy*	247.00	255.00
08:03:23 - 24-Aug-26	255.00	23	Buy*	247.00	255.00
08:03:23 - 24-Aug-26	255.00	3	Buy*	247.00	255.00
08:03:23 - 24-Aug-26	255.00	1	Buy*	247.00	255.00
08:01:21 - 24-Aug-26	250.00	0	Unknown*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	3	Sell*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	2	Sell*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	0	Unknown*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	0	Unknown*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	3	Sell*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	3	Sell*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	105	Sell*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	0	Unknown*	246.50	255.00
08:01:21 - 24-Aug-26	250.00	178	Sell*	246.50	250.00
08:01:21 - 24-Aug-26	250.00	2,000	Sell*	246.50	250.00
08:00:29 - 24-Aug-26	252.695	3,936	Sell*	250.00	255.50
08:00:29 - 24-Aug-26	252.695	65	Sell*	250.00	255.50
08:00:28 - 24-Aug-26	252.695	195	Sell*	250.00	255.50
08:00:25 - 24-Aug-26	255.50	25	Buy*	250.00	255.50

Top Risers

Share	Price	Change
Edx Medical Grp (EDX)	11.75	20.51%
Mercantile Ports & Logistics (MPL)	1.80	20%
Futura Medical (FUM)	0.499	14.45%
Sancus Lend (LEND)	1.30	13.04%
Renalytix Plc (RENX)	4.25	10.39%

Top Fallers

Share	Price	Change
Quantum Helium (QHE)	2.00	-13.04%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%
Abrdn Property (API)	1.60	-8.57%
Ethernity Net (ENET)	0.0011	-8.33%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	299,393,597
Premier African Minerals (PREM)	0.01375	215,877,645
Ethernity Net (ENET)	0.0011	71,867,766
Oracle Power (ORCP)	0.0465	44,026,400
Tertiary Minerals (TYM)	0.075	42,929,342

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.