Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:41:43 - 11-Feb-25 206.50 1,208 Buy* 206.00 207.00
16:37:31 - 11-Feb-25 206.50 19,692 Buy* 206.00 207.00
16:37:31 - 11-Feb-25 206.50 1,042 Buy* 206.00 207.00
16:35:09 - 11-Feb-25 206.50 77,700 Buy* 206.00 207.00
16:29:59 - 11-Feb-25 206.00 10 Sell* 206.00 207.00
16:29:59 - 11-Feb-25 207.00 40 Buy* 206.00 207.00
16:29:54 - 11-Feb-25 206.00 870 Sell* 206.00 207.00
16:26:20 - 11-Feb-25 207.00 763 Buy* 206.00 207.00
15:52:37 - 11-Feb-25 206.95 430 Buy* 206.00 207.00
15:51:27 - 11-Feb-25 206.50 513 Buy* 206.00 206.50
15:50:33 - 11-Feb-25 206.95 7,500 Buy* 206.00 207.00
15:39:30 - 11-Feb-25 206.95 500 Buy* 206.00 207.00
15:36:54 - 11-Feb-25 207.00 3,000 Buy* 206.00 207.00
15:36:54 - 11-Feb-25 207.00 6,200 Buy* 206.00 207.50
15:36:54 - 11-Feb-25 207.00 2,274 Buy* 206.00 207.00
15:36:25 - 11-Feb-25 206.75 150,000 Buy* 206.00 207.00
15:35:12 - 11-Feb-25 206.95 1,052 Buy* 206.00 207.00
15:33:00 - 11-Feb-25 207.00 1,300 Buy* 206.00 207.00
15:16:31 - 11-Feb-25 206.99 1,475 Buy* 206.00 207.00
15:04:12 - 11-Feb-25 206.99 2,415 Buy* 206.00 207.00
15:03:47 - 11-Feb-25 206.99 3,864 Buy* 206.00 207.00
15:03:24 - 11-Feb-25 206.99 2,415 Buy* 206.00 207.00
15:03:01 - 11-Feb-25 206.99 2,415 Buy* 206.00 207.00
15:02:35 - 11-Feb-25 207.074 4,829 Buy* 206.00 207.00
14:59:29 - 11-Feb-25 206.99 477 Buy* 206.00 207.00
14:37:45 - 11-Feb-25 206.5723 9,704 Buy* 206.00 207.00
14:29:48 - 11-Feb-25 207.90 387 Buy* 206.00 208.00
14:26:17 - 11-Feb-25 207.50 11,985 Buy* 206.00 207.50
14:24:25 - 11-Feb-25 207.7175 2,407 Buy* 206.00 208.00
14:17:39 - 11-Feb-25 207.1367 3 Buy* 206.00 208.00
14:05:26 - 11-Feb-25 207.1367 3,600 Buy* 206.00 208.00
13:54:15 - 11-Feb-25 207.908 3,510 Buy* 206.00 208.00
13:08:14 - 11-Feb-25 207.00 8,100 Sell* 206.00 208.00
12:42:50 - 11-Feb-25 207.91 3,507 Buy* 206.00 208.00
12:42:11 - 11-Feb-25 207.91 7,477 Buy* 206.00 208.00
12:37:38 - 11-Feb-25 208.00 200 Buy* 206.00 208.00
12:21:45 - 11-Feb-25 207.1276 15 Buy* 206.00 208.00
12:21:45 - 11-Feb-25 207.91 5,652 Buy* 206.00 208.00
12:18:53 - 11-Feb-25 207.91 120 Buy* 206.00 208.00
12:05:14 - 11-Feb-25 207.1129 730 Buy* 206.00 208.00
12:02:11 - 11-Feb-25 207.1149 1,131 Buy* 206.00 208.00
11:56:43 - 11-Feb-25 207.915 951 Buy* 206.00 208.00
11:37:28 - 11-Feb-25 207.1107 1,482 Buy* 206.00 208.00
11:06:06 - 11-Feb-25 207.10 3,607 Buy* 206.00 208.00
10:58:44 - 11-Feb-25 207.935 480 Buy* 206.00 208.00
10:54:39 - 11-Feb-25 207.935 1,189 Buy* 206.00 208.00
10:54:39 - 11-Feb-25 207.9237 134 Buy* 206.00 208.00
10:54:39 - 11-Feb-25 207.8713 94 Buy* 206.00 208.00
10:54:03 - 11-Feb-25 207.935 2,386 Buy* 206.00 208.00
10:45:24 - 11-Feb-25 207.95 835 Buy* 206.00 208.00
10:41:39 - 11-Feb-25 207.95 11,238 Buy* 206.00 208.00
10:38:44 - 11-Feb-25 207.0127 2,868 Buy* 206.00 208.00
10:26:40 - 11-Feb-25 207.80 19,290 Buy* 206.00 208.00
10:23:42 - 11-Feb-25 207.80 2,406 Buy* 206.00 208.00
10:18:25 - 11-Feb-25 207.00 14,000 Sell* 206.00 208.00
09:54:46 - 11-Feb-25 207.80 1,000 Buy* 206.00 208.00
09:46:12 - 11-Feb-25 207.8029 85 Buy* 206.00 208.00
09:36:43 - 11-Feb-25 207.9711 4,781 Buy* 206.00 208.00
09:26:54 - 11-Feb-25 207.7694 417 Buy* 206.00 208.00
09:25:29 - 11-Feb-25 207.6062 481 Buy* 206.00 208.00
09:25:27 - 11-Feb-25 207.96 7,200 Buy* 206.00 208.00
09:19:57 - 11-Feb-25 208.00 4,781 Buy* 206.00 208.50
09:18:58 - 11-Feb-25 208.00 480 Buy* 206.00 208.50
09:15:13 - 11-Feb-25 208.00 1,201 Buy* 206.00 208.50
09:14:09 - 11-Feb-25 208.025 20,000 Buy* 206.00 208.50
09:12:29 - 11-Feb-25 207.15 2,500 Sell* 206.00 208.50
09:10:31 - 11-Feb-25 207.15 1,558 Sell* 206.00 208.50
08:56:18 - 11-Feb-25 207.125 2,720 Sell* 206.00 208.50
08:52:42 - 11-Feb-25 208.00 951 Buy* 206.00 208.50
08:51:59 - 11-Feb-25 208.00 7,500 Buy* 206.00 208.50
08:48:44 - 11-Feb-25 207.7765 31 Buy* 206.00 208.50
08:41:49 - 11-Feb-25 208.025 28,842 Buy* 206.00 208.50
08:40:46 - 11-Feb-25 206.00 194 Sell* 206.00 208.50
08:30:14 - 11-Feb-25 208.50 351 Buy* 206.00 208.50
08:24:30 - 11-Feb-25 208.00 4,086 Buy* 206.00 208.50
08:04:10 - 11-Feb-25 208.025 380 Buy* 206.00 208.50
08:00:32 - 11-Feb-25 206.63 2,500 Sell* 206.00 208.50
08:00:31 - 11-Feb-25 207.75 4,700 Buy* 206.00 208.50