Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Cap Gbl Share Price
Polar Cap Gbl Share Trades

Polar Cap Gbl Share Trades

Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCFT.L
Share PricePCFT.L
ChartsPCFT.L
TradesPCFT.L
HistoryCompare
PCFT.LPCFT.L
Share NewsPCFT.L
RNSPCFT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 16-Jan-26 236.00 3,159 Sell* 235.50 236.50
16:35:12 - 16-Jan-26 236.00 3,346 Sell* 235.50 236.50
16:35:04 - 16-Jan-26 236.00 24,685 Sell* 235.50 236.50
16:05:44 - 16-Jan-26 235.50 32 Sell* 235.50 236.50
15:51:52 - 16-Jan-26 236.15 1,051 Buy* 235.50 236.50
15:35:25 - 16-Jan-26 236.15 2,102 Buy* 235.50 236.50
15:32:07 - 16-Jan-26 235.50 2 Sell* 235.50 236.50
15:22:39 - 16-Jan-26 235.858 22,132 Sell* 235.50 236.50
15:12:53 - 16-Jan-26 235.9813 1 Buy* 235.00 236.50
14:35:28 - 16-Jan-26 236.50 37 Buy* 235.00 236.50
14:21:31 - 16-Jan-26 236.17 418 Buy* 235.00 236.50
14:20:50 - 16-Jan-26 236.0278 5,000 Buy* 235.00 236.50
13:53:40 - 16-Jan-26 235.50 4 Sell* 235.50 236.50
13:53:40 - 16-Jan-26 235.50 28 Sell* 235.50 236.50
13:53:40 - 16-Jan-26 235.50 4 Sell* 235.50 236.50
13:46:03 - 16-Jan-26 236.1847 2,600 Buy* 235.50 236.50
13:29:12 - 16-Jan-26 235.00 0 Unknown* 235.00 236.50
13:29:12 - 16-Jan-26 235.50 863 Sell* 235.50 237.00
13:29:12 - 16-Jan-26 235.50 568 Sell* 235.50 237.00
13:26:18 - 16-Jan-26 235.717 5,000 Sell* 235.00 237.00
13:25:40 - 16-Jan-26 236.4464 1,049 Buy* 235.00 237.00
13:16:11 - 16-Jan-26 235.718 1,783 Sell* 235.00 237.00
12:57:14 - 16-Jan-26 237.00 2 Buy* 235.00 237.00
12:56:03 - 16-Jan-26 235.00 105 Sell* 235.00 237.00
12:50:39 - 16-Jan-26 236.56 6,350 Buy* 235.00 237.00
12:43:35 - 16-Jan-26 235.716 1,035 Sell* 235.00 237.00
12:25:44 - 16-Jan-26 235.716 1,000 Sell* 235.00 237.00
12:09:16 - 16-Jan-26 235.50 24 Sell* 235.50 237.00
12:09:16 - 16-Jan-26 235.50 8 Sell* 235.50 237.00
11:55:01 - 16-Jan-26 236.5286 628 Buy* 235.50 237.00
11:50:45 - 16-Jan-26 236.025 1,690 Sell* 235.50 237.00
11:36:11 - 16-Jan-26 237.00 50 Buy* 235.00 237.00
11:17:22 - 16-Jan-26 236.46 2,500 Buy* 235.50 237.00
11:02:28 - 16-Jan-26 235.598 1,133 Sell* 235.00 237.00
10:50:43 - 16-Jan-26 237.00 2 Buy* 235.00 237.00
10:49:45 - 16-Jan-26 235.9508 2,510 Sell* 235.50 237.00
10:45:31 - 16-Jan-26 235.9508 637 Sell* 235.50 237.00
10:18:31 - 16-Jan-26 236.4338 2,099 Buy* 235.50 237.00
09:58:03 - 16-Jan-26 236.4338 5,000 Buy* 235.50 237.00
09:49:02 - 16-Jan-26 236.4338 4,207 Buy* 235.50 237.00
09:34:22 - 16-Jan-26 235.50 4 Sell* 235.50 237.00
09:23:31 - 16-Jan-26 235.65 162 Sell* 235.50 237.00
09:19:09 - 16-Jan-26 237.00 1 Buy* 235.50 237.00
09:11:20 - 16-Jan-26 236.28 846 Buy* 235.00 237.00
08:34:06 - 16-Jan-26 236.06 1,100 Buy* 233.50 237.50
08:32:07 - 16-Jan-26 237.087 146 Buy* 233.50 237.50
08:30:16 - 16-Jan-26 236.1822 8 Buy* 233.50 237.50
08:10:49 - 16-Jan-26 235.005 5,000 Sell* 233.50 238.50
08:04:06 - 16-Jan-26 238.50 1 Buy* 233.50 238.50
08:04:06 - 16-Jan-26 238.50 5 Buy* 233.50 238.50
08:03:15 - 16-Jan-26 234.50 2,138 Sell* 233.00 238.00
08:00:22 - 16-Jan-26 236.90 417 Buy* 233.00 238.00
Top Risers
Share Change
Lpa (LPA)47.5017.28%
Oxford Biodyn (OBD)0.29515.69%
Quantum Base (QUBE)25.0013.64%
Wellnex Life (WNX)8.5013.33%
Auction Technology Group (ATG)362.0012.6%
Top Fallers
Share Change
Indus Gas (INDI)1.60-24.29%
GCM Resources (GCM)6.50-18.75%
Mobilityone (MBO)7.75-13.89%
Empyrean (EME)0.035-12.5%
Goldstone Resources (GRL)0.40-11.11%
Top By Volume
Share Volume
Oracle Power (ORCP)0.073,227,365,978
Ethernity Net (ENET)0.00661,501,212,228
UK Oil & Gas (UKOG)0.0165495,173,898
Alba Mineral Resources (ALBA)0.0195336,677,801
Caledonian Hold (CHP)0.0035290,176,108

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.