Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:41:43 - 11-Feb-25 | 206.50 | 1,208 | Buy* | 206.00 | 207.00 |
16:37:31 - 11-Feb-25 | 206.50 | 19,692 | Buy* | 206.00 | 207.00 |
16:37:31 - 11-Feb-25 | 206.50 | 1,042 | Buy* | 206.00 | 207.00 |
16:35:09 - 11-Feb-25 | 206.50 | 77,700 | Buy* | 206.00 | 207.00 |
16:29:59 - 11-Feb-25 | 206.00 | 10 | Sell* | 206.00 | 207.00 |
16:29:59 - 11-Feb-25 | 207.00 | 40 | Buy* | 206.00 | 207.00 |
16:29:54 - 11-Feb-25 | 206.00 | 870 | Sell* | 206.00 | 207.00 |
16:26:20 - 11-Feb-25 | 207.00 | 763 | Buy* | 206.00 | 207.00 |
15:52:37 - 11-Feb-25 | 206.95 | 430 | Buy* | 206.00 | 207.00 |
15:51:27 - 11-Feb-25 | 206.50 | 513 | Buy* | 206.00 | 206.50 |
15:50:33 - 11-Feb-25 | 206.95 | 7,500 | Buy* | 206.00 | 207.00 |
15:39:30 - 11-Feb-25 | 206.95 | 500 | Buy* | 206.00 | 207.00 |
15:36:54 - 11-Feb-25 | 207.00 | 3,000 | Buy* | 206.00 | 207.00 |
15:36:54 - 11-Feb-25 | 207.00 | 6,200 | Buy* | 206.00 | 207.50 |
15:36:54 - 11-Feb-25 | 207.00 | 2,274 | Buy* | 206.00 | 207.00 |
15:36:25 - 11-Feb-25 | 206.75 | 150,000 | Buy* | 206.00 | 207.00 |
15:35:12 - 11-Feb-25 | 206.95 | 1,052 | Buy* | 206.00 | 207.00 |
15:33:00 - 11-Feb-25 | 207.00 | 1,300 | Buy* | 206.00 | 207.00 |
15:16:31 - 11-Feb-25 | 206.99 | 1,475 | Buy* | 206.00 | 207.00 |
15:04:12 - 11-Feb-25 | 206.99 | 2,415 | Buy* | 206.00 | 207.00 |
15:03:47 - 11-Feb-25 | 206.99 | 3,864 | Buy* | 206.00 | 207.00 |
15:03:24 - 11-Feb-25 | 206.99 | 2,415 | Buy* | 206.00 | 207.00 |
15:03:01 - 11-Feb-25 | 206.99 | 2,415 | Buy* | 206.00 | 207.00 |
15:02:35 - 11-Feb-25 | 207.074 | 4,829 | Buy* | 206.00 | 207.00 |
14:59:29 - 11-Feb-25 | 206.99 | 477 | Buy* | 206.00 | 207.00 |
14:37:45 - 11-Feb-25 | 206.5723 | 9,704 | Buy* | 206.00 | 207.00 |
14:29:48 - 11-Feb-25 | 207.90 | 387 | Buy* | 206.00 | 208.00 |
14:26:17 - 11-Feb-25 | 207.50 | 11,985 | Buy* | 206.00 | 207.50 |
14:24:25 - 11-Feb-25 | 207.7175 | 2,407 | Buy* | 206.00 | 208.00 |
14:17:39 - 11-Feb-25 | 207.1367 | 3 | Buy* | 206.00 | 208.00 |
14:05:26 - 11-Feb-25 | 207.1367 | 3,600 | Buy* | 206.00 | 208.00 |
13:54:15 - 11-Feb-25 | 207.908 | 3,510 | Buy* | 206.00 | 208.00 |
13:08:14 - 11-Feb-25 | 207.00 | 8,100 | Sell* | 206.00 | 208.00 |
12:42:50 - 11-Feb-25 | 207.91 | 3,507 | Buy* | 206.00 | 208.00 |
12:42:11 - 11-Feb-25 | 207.91 | 7,477 | Buy* | 206.00 | 208.00 |
12:37:38 - 11-Feb-25 | 208.00 | 200 | Buy* | 206.00 | 208.00 |
12:21:45 - 11-Feb-25 | 207.1276 | 15 | Buy* | 206.00 | 208.00 |
12:21:45 - 11-Feb-25 | 207.91 | 5,652 | Buy* | 206.00 | 208.00 |
12:18:53 - 11-Feb-25 | 207.91 | 120 | Buy* | 206.00 | 208.00 |
12:05:14 - 11-Feb-25 | 207.1129 | 730 | Buy* | 206.00 | 208.00 |
12:02:11 - 11-Feb-25 | 207.1149 | 1,131 | Buy* | 206.00 | 208.00 |
11:56:43 - 11-Feb-25 | 207.915 | 951 | Buy* | 206.00 | 208.00 |
11:37:28 - 11-Feb-25 | 207.1107 | 1,482 | Buy* | 206.00 | 208.00 |
11:06:06 - 11-Feb-25 | 207.10 | 3,607 | Buy* | 206.00 | 208.00 |
10:58:44 - 11-Feb-25 | 207.935 | 480 | Buy* | 206.00 | 208.00 |
10:54:39 - 11-Feb-25 | 207.935 | 1,189 | Buy* | 206.00 | 208.00 |
10:54:39 - 11-Feb-25 | 207.9237 | 134 | Buy* | 206.00 | 208.00 |
10:54:39 - 11-Feb-25 | 207.8713 | 94 | Buy* | 206.00 | 208.00 |
10:54:03 - 11-Feb-25 | 207.935 | 2,386 | Buy* | 206.00 | 208.00 |
10:45:24 - 11-Feb-25 | 207.95 | 835 | Buy* | 206.00 | 208.00 |
10:41:39 - 11-Feb-25 | 207.95 | 11,238 | Buy* | 206.00 | 208.00 |
10:38:44 - 11-Feb-25 | 207.0127 | 2,868 | Buy* | 206.00 | 208.00 |
10:26:40 - 11-Feb-25 | 207.80 | 19,290 | Buy* | 206.00 | 208.00 |
10:23:42 - 11-Feb-25 | 207.80 | 2,406 | Buy* | 206.00 | 208.00 |
10:18:25 - 11-Feb-25 | 207.00 | 14,000 | Sell* | 206.00 | 208.00 |
09:54:46 - 11-Feb-25 | 207.80 | 1,000 | Buy* | 206.00 | 208.00 |
09:46:12 - 11-Feb-25 | 207.8029 | 85 | Buy* | 206.00 | 208.00 |
09:36:43 - 11-Feb-25 | 207.9711 | 4,781 | Buy* | 206.00 | 208.00 |
09:26:54 - 11-Feb-25 | 207.7694 | 417 | Buy* | 206.00 | 208.00 |
09:25:29 - 11-Feb-25 | 207.6062 | 481 | Buy* | 206.00 | 208.00 |
09:25:27 - 11-Feb-25 | 207.96 | 7,200 | Buy* | 206.00 | 208.00 |
09:19:57 - 11-Feb-25 | 208.00 | 4,781 | Buy* | 206.00 | 208.50 |
09:18:58 - 11-Feb-25 | 208.00 | 480 | Buy* | 206.00 | 208.50 |
09:15:13 - 11-Feb-25 | 208.00 | 1,201 | Buy* | 206.00 | 208.50 |
09:14:09 - 11-Feb-25 | 208.025 | 20,000 | Buy* | 206.00 | 208.50 |
09:12:29 - 11-Feb-25 | 207.15 | 2,500 | Sell* | 206.00 | 208.50 |
09:10:31 - 11-Feb-25 | 207.15 | 1,558 | Sell* | 206.00 | 208.50 |
08:56:18 - 11-Feb-25 | 207.125 | 2,720 | Sell* | 206.00 | 208.50 |
08:52:42 - 11-Feb-25 | 208.00 | 951 | Buy* | 206.00 | 208.50 |
08:51:59 - 11-Feb-25 | 208.00 | 7,500 | Buy* | 206.00 | 208.50 |
08:48:44 - 11-Feb-25 | 207.7765 | 31 | Buy* | 206.00 | 208.50 |
08:41:49 - 11-Feb-25 | 208.025 | 28,842 | Buy* | 206.00 | 208.50 |
08:40:46 - 11-Feb-25 | 206.00 | 194 | Sell* | 206.00 | 208.50 |
08:30:14 - 11-Feb-25 | 208.50 | 351 | Buy* | 206.00 | 208.50 |
08:24:30 - 11-Feb-25 | 208.00 | 4,086 | Buy* | 206.00 | 208.50 |
08:04:10 - 11-Feb-25 | 208.025 | 380 | Buy* | 206.00 | 208.50 |
08:00:32 - 11-Feb-25 | 206.63 | 2,500 | Sell* | 206.00 | 208.50 |
08:00:31 - 11-Feb-25 | 207.75 | 4,700 | Buy* | 206.00 | 208.50 |