Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Cap Gbl Share Price
Polar Cap Gbl Share Trades

Polar Cap Gbl Share Trades

Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PCFT.L
Share PricePCFT.L
ChartsPCFT.L
TradesPCFT.L
HistoryCompare
PCFT.LPCFT.L
Share NewsPCFT.L
RNSPCFT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:16:45 - 29-Apr-24 165.00 251 Buy* 164.00 165.00
12:59:41 - 29-Apr-24 164.10 9,250 Sell* 164.00 165.00
12:57:20 - 29-Apr-24 164.10 3,032 Sell* 164.00 165.00
12:39:32 - 29-Apr-24 164.50 100,000 Unknown* 164.00 165.00
12:32:10 - 29-Apr-24 164.00 1,794 Sell* 164.00 165.00
12:21:34 - 29-Apr-24 164.00 3,750 Sell* 164.00 165.00
12:06:45 - 29-Apr-24 164.00 2,582 Sell* 164.00 165.00
12:06:29 - 29-Apr-24 164.12 10,000 Sell* 164.00 165.00
12:05:52 - 29-Apr-24 164.00 49 Sell* 164.00 165.00
12:03:09 - 29-Apr-24 164.499 250 Sell* 164.00 165.00
11:59:08 - 29-Apr-24 164.504 10,000 Buy* 164.00 165.00
11:46:03 - 29-Apr-24 163.912 45,650 Buy* 163.00 164.80
11:32:17 - 29-Apr-24 164.80 205 Buy* 163.00 164.80
11:30:32 - 29-Apr-24 163.912 3,800 Buy* 163.00 164.80
11:29:33 - 29-Apr-24 163.912 3,138 Buy* 163.00 164.80
11:16:21 - 29-Apr-24 163.912 229 Buy* 163.00 164.80
11:07:17 - 29-Apr-24 164.80 145 Buy* 163.00 164.80
11:07:07 - 29-Apr-24 163.912 3,300 Buy* 163.00 164.80
10:55:00 - 29-Apr-24 164.80 1 Buy* 163.00 164.80
10:48:55 - 29-Apr-24 164.80 1 Buy* 163.00 164.80
10:48:55 - 29-Apr-24 164.80 153 Buy* 163.00 164.80
10:41:04 - 29-Apr-24 164.80 1 Buy* 163.00 164.80
10:41:04 - 29-Apr-24 163.00 49 Sell* 163.00 164.80
10:07:41 - 29-Apr-24 163.911 1,230 Buy* 163.00 164.80
09:51:45 - 29-Apr-24 164.80 146 Buy* 163.00 164.80
09:50:51 - 29-Apr-24 164.80 1 Buy* 163.00 164.80
09:33:26 - 29-Apr-24 163.615 2,500 Buy* 162.40 164.80
09:33:13 - 29-Apr-24 164.80 895 Unknown* 162.40 164.80
09:19:31 - 29-Apr-24 163.608 8,294 Buy* 162.40 164.80
09:01:50 - 29-Apr-24 164.80 223 Buy* 162.40 164.80
08:50:58 - 29-Apr-24 162.40 49 Sell* 162.40 164.80
08:35:17 - 29-Apr-24 163.60 2,241 Unknown* 162.40 164.80
08:34:58 - 29-Apr-24 163.40 107,725 Sell* 162.40 164.80
08:27:07 - 29-Apr-24 163.598 10,000 Sell* 162.40 164.80
08:15:55 - 29-Apr-24 163.396 11,590 Sell* 162.20 164.60
08:07:51 - 29-Apr-24 163.325 6,000 Sell* 162.20 164.60
08:04:51 - 29-Apr-24 163.372 3,500 Sell* 162.20 164.60
07:55:27 - 29-Apr-24 163.34 2,250 Sell* 162.20 164.60
07:46:56 - 29-Apr-24 163.34 1,700 Sell* 162.20 164.60
07:43:01 - 29-Apr-24 163.328 10,000 Sell* 162.20 164.60
07:12:06 - 29-Apr-24 164.16 1,157 Buy* 161.60 164.80
07:03:00 - 29-Apr-24 163.082 829 Sell* 161.40 165.00
07:01:08 - 29-Apr-24 164.198 3,000 Buy* 161.40 165.00
07:00:32 - 29-Apr-24 164.80 1 Buy* 161.40 164.80
07:00:12 - 29-Apr-24 162.986 671 Sell* 161.40 164.80
07:00:08 - 29-Apr-24 165.00 9 Buy* 161.20 165.00
16:27:56 - 26-Apr-24 164.00 95 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Supply@me Cap (SYME)0.03537.25%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.50-30.49%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,381,788,638
Supply@me Cap (SYME)0.0351,335,318,950
Cap-xx (CPX)0.0815202,597,261
Beacon Energy. (BCE)0.055201,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.