Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:26 - 15-Jul-25 | 209.50 | 3 | Sell* | 210.50 | 211.00 |
16:35:25 - 15-Jul-25 | 209.50 | 56,123 | Sell* | 210.50 | 211.00 |
16:29:52 - 15-Jul-25 | 210.50 | 20 | Sell* | 210.50 | 211.00 |
16:27:48 - 15-Jul-25 | 210.33 | 311 | Sell* | 210.00 | 211.00 |
16:18:15 - 15-Jul-25 | 210.50 | 2,734 | Sell* | 210.00 | 211.00 |
16:14:49 - 15-Jul-25 | 210.683 | 11,804 | Sell* | 210.50 | 211.00 |
16:11:56 - 15-Jul-25 | 210.50 | 266 | Sell* | 210.50 | 211.00 |
16:07:50 - 15-Jul-25 | 211.00 | 6 | Buy* | 210.50 | 211.00 |
16:07:50 - 15-Jul-25 | 211.00 | 137 | Buy* | 210.50 | 211.00 |
16:06:26 - 15-Jul-25 | 211.00 | 663 | Sell* | 210.50 | 212.00 |
15:58:55 - 15-Jul-25 | 211.00 | 0 | Unknown* | 211.00 | 212.00 |
15:43:49 - 15-Jul-25 | 211.301 | 600 | Sell* | 211.00 | 212.00 |
15:41:43 - 15-Jul-25 | 212.00 | 0 | Unknown* | 211.00 | 212.00 |
15:41:43 - 15-Jul-25 | 211.50 | 645 | Sell* | 211.50 | 212.00 |
15:41:43 - 15-Jul-25 | 211.50 | 2,953 | Sell* | 211.50 | 212.00 |
15:41:43 - 15-Jul-25 | 211.50 | 660 | Sell* | 211.50 | 212.00 |
15:41:43 - 15-Jul-25 | 211.50 | 2,340 | Sell* | 211.50 | 212.00 |
15:41:29 - 15-Jul-25 | 211.65 | 3,650 | Sell* | 211.50 | 212.00 |
15:41:24 - 15-Jul-25 | 211.63 | 860 | Sell* | 211.50 | 212.00 |
15:40:45 - 15-Jul-25 | 211.582 | 3,781 | Sell* | 211.50 | 212.00 |
15:20:51 - 15-Jul-25 | 211.6502 | 3,100 | Sell* | 211.50 | 212.00 |
15:12:15 - 15-Jul-25 | 211.69 | 1,405 | Sell* | 211.50 | 212.00 |
15:05:56 - 15-Jul-25 | 212.00 | 35 | Buy* | 211.50 | 212.00 |
14:59:55 - 15-Jul-25 | 211.50 | 85 | Sell* | 211.50 | 212.00 |
14:59:55 - 15-Jul-25 | 211.50 | 73 | Sell* | 211.50 | 212.00 |
14:54:19 - 15-Jul-25 | 211.50 | 19 | Sell* | 211.50 | 212.00 |
14:51:59 - 15-Jul-25 | 211.50 | 20 | Sell* | 211.50 | 212.00 |
14:50:57 - 15-Jul-25 | 211.50 | 359 | Sell* | 211.50 | 212.00 |
14:50:29 - 15-Jul-25 | 211.50 | 27 | Sell* | 211.50 | 212.00 |
14:45:29 - 15-Jul-25 | 211.50 | 45 | Sell* | 211.50 | 212.00 |
14:45:19 - 15-Jul-25 | 211.50 | 32 | Sell* | 211.50 | 212.00 |
14:41:37 - 15-Jul-25 | 211.813 | 100 | Buy* | 211.50 | 212.00 |
14:38:03 - 15-Jul-25 | 212.00 | 100,000 | Sell* | 212.00 | 212.50 |
14:36:11 - 15-Jul-25 | 212.50 | 35 | Buy* | 212.00 | 212.50 |
14:20:43 - 15-Jul-25 | 212.75 | 440 | Unknown* | 212.50 | 213.00 |
14:18:37 - 15-Jul-25 | 212.7802 | 10,000 | Buy* | 212.50 | 213.00 |
14:16:10 - 15-Jul-25 | 212.34 | 3,800 | Buy* | 211.50 | 213.00 |
14:15:12 - 15-Jul-25 | 213.00 | 35 | Buy* | 211.50 | 213.00 |
14:00:43 - 15-Jul-25 | 212.561 | 188 | Buy* | 212.00 | 213.00 |
13:52:55 - 15-Jul-25 | 212.2946 | 1,500 | Sell* | 212.00 | 213.00 |
13:48:55 - 15-Jul-25 | 213.00 | 35 | Buy* | 212.00 | 213.00 |
13:37:17 - 15-Jul-25 | 212.4515 | 6,899 | Sell* | 212.00 | 213.50 |
13:23:37 - 15-Jul-25 | 213.50 | 35 | Buy* | 212.50 | 213.50 |
12:56:58 - 15-Jul-25 | 212.50 | 8 | Sell* | 212.50 | 213.50 |
12:56:38 - 15-Jul-25 | 212.50 | 1 | Sell* | 212.50 | 213.50 |
12:55:28 - 15-Jul-25 | 213.00 | 181 | Sell* | 212.50 | 213.50 |
12:55:27 - 15-Jul-25 | 213.00 | 1,972 | Sell* | 213.00 | 213.50 |
12:54:58 - 15-Jul-25 | 213.00 | 42 | Sell* | 213.00 | 213.50 |
12:54:18 - 15-Jul-25 | 213.00 | 40 | Sell* | 213.00 | 213.50 |
12:53:18 - 15-Jul-25 | 213.00 | 49 | Sell* | 213.00 | 213.50 |
12:52:38 - 15-Jul-25 | 213.00 | 45 | Sell* | 213.00 | 213.50 |
12:51:38 - 15-Jul-25 | 213.00 | 41 | Sell* | 213.00 | 213.50 |
12:50:58 - 15-Jul-25 | 213.00 | 40 | Sell* | 213.00 | 213.50 |
12:49:58 - 15-Jul-25 | 213.00 | 56 | Sell* | 213.00 | 213.50 |
12:49:18 - 15-Jul-25 | 213.00 | 52 | Sell* | 213.00 | 213.50 |
12:48:18 - 15-Jul-25 | 213.00 | 63 | Sell* | 213.00 | 213.50 |
12:47:38 - 15-Jul-25 | 213.00 | 62 | Sell* | 213.00 | 213.50 |
12:46:38 - 15-Jul-25 | 213.00 | 71 | Sell* | 213.00 | 213.50 |
12:45:58 - 15-Jul-25 | 213.00 | 80 | Sell* | 213.00 | 213.50 |
12:45:58 - 15-Jul-25 | 213.00 | 61 | Sell* | 213.00 | 213.50 |
12:45:18 - 15-Jul-25 | 213.00 | 95 | Sell* | 213.00 | 213.50 |
12:45:10 - 15-Jul-25 | 213.15 | 1,124 | Sell* | 213.00 | 213.50 |
12:42:09 - 15-Jul-25 | 213.50 | 35 | Buy* | 213.00 | 213.50 |
12:18:01 - 15-Jul-25 | 213.50 | 393 | Buy* | 213.50 | 214.00 |
12:18:01 - 15-Jul-25 | 213.50 | 226 | Buy* | 213.50 | 214.00 |
12:18:01 - 15-Jul-25 | 213.50 | 1,607 | Buy* | 213.00 | 213.50 |
12:18:01 - 15-Jul-25 | 213.50 | 247 | Buy* | 213.00 | 213.50 |
12:18:01 - 15-Jul-25 | 213.50 | 775 | Buy* | 213.00 | 213.50 |
12:18:01 - 15-Jul-25 | 213.50 | 35 | Buy* | 213.00 | 213.50 |
12:18:01 - 15-Jul-25 | 213.50 | 2,500 | Buy* | 213.00 | 213.50 |
12:00:25 - 15-Jul-25 | 213.1752 | 100 | Sell* | 213.00 | 213.50 |
11:59:51 - 15-Jul-25 | 213.50 | 1 | Buy* | 213.00 | 213.50 |
11:58:02 - 15-Jul-25 | 213.1755 | 4,800 | Sell* | 213.00 | 213.50 |
11:57:17 - 15-Jul-25 | 213.50 | 35 | Buy* | 213.00 | 213.50 |
11:55:08 - 15-Jul-25 | 214.00 | 1,000 | Buy* | 213.00 | 214.00 |
11:55:08 - 15-Jul-25 | 214.00 | 1,000 | Unknown* | 213.00 | 214.00 |
11:55:08 - 15-Jul-25 | 214.00 | 1,000 | Unknown* | 213.00 | 214.00 |
11:54:25 - 15-Jul-25 | 213.50 | 35 | Buy* | 213.00 | 213.50 |
11:53:26 - 15-Jul-25 | 213.20 | 1,500 | Sell* | 213.00 | 213.50 |
11:34:58 - 15-Jul-25 | 213.00 | 950 | Sell* | 213.00 | 214.00 |
11:34:29 - 15-Jul-25 | 213.12 | 1 | Sell* | 213.00 | 214.00 |
11:33:22 - 15-Jul-25 | 213.50 | 381 | Buy* | 213.00 | 213.50 |
11:26:28 - 15-Jul-25 | 213.296 | 473 | Sell* | 213.00 | 214.00 |
11:12:04 - 15-Jul-25 | 212.90 | 3,137 | Sell* | 212.50 | 213.50 |
11:06:33 - 15-Jul-25 | 213.00 | 2,541 | Buy* | 212.00 | 213.00 |
10:23:45 - 15-Jul-25 | 212.78 | 4,500 | Buy* | 212.00 | 213.00 |
10:19:09 - 15-Jul-25 | 213.125 | 6,000 | Buy* | 212.00 | 213.50 |
10:15:35 - 15-Jul-25 | 212.50 | 2,330 | Sell* | 212.00 | 213.50 |
10:12:49 - 15-Jul-25 | 213.125 | 4,400 | Buy* | 212.00 | 213.50 |
10:08:36 - 15-Jul-25 | 212.60 | 4,600 | Sell* | 212.00 | 213.50 |
10:00:32 - 15-Jul-25 | 213.037 | 3,732 | Buy* | 212.00 | 213.50 |
09:52:22 - 15-Jul-25 | 212.9896 | 7,150 | Buy* | 212.00 | 213.50 |
09:39:39 - 15-Jul-25 | 213.50 | 35 | Buy* | 212.00 | 213.50 |
09:23:33 - 15-Jul-25 | 212.60 | 6,834 | Sell* | 212.00 | 213.50 |
09:18:50 - 15-Jul-25 | 212.525 | 21,177 | Sell* | 212.00 | 213.50 |
09:09:24 - 15-Jul-25 | 212.6398 | 941 | Sell* | 212.00 | 213.50 |
09:00:35 - 15-Jul-25 | 212.647 | 21 | Sell* | 212.50 | 213.50 |
08:56:23 - 15-Jul-25 | 213.19 | 2,000 | Buy* | 212.50 | 213.50 |
08:52:16 - 15-Jul-25 | 212.927 | 9,753 | Sell* | 212.50 | 213.50 |
08:45:31 - 15-Jul-25 | 212.926 | 525 | Sell* | 212.50 | 213.50 |