Polar Cap Gbl share trades.

The following table shows today's trades for Polar Cap Gbl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 15-Jul-25 209.50 3 Sell* 210.50 211.00
16:35:25 - 15-Jul-25 209.50 56,123 Sell* 210.50 211.00
16:29:52 - 15-Jul-25 210.50 20 Sell* 210.50 211.00
16:27:48 - 15-Jul-25 210.33 311 Sell* 210.00 211.00
16:18:15 - 15-Jul-25 210.50 2,734 Sell* 210.00 211.00
16:14:49 - 15-Jul-25 210.683 11,804 Sell* 210.50 211.00
16:11:56 - 15-Jul-25 210.50 266 Sell* 210.50 211.00
16:07:50 - 15-Jul-25 211.00 6 Buy* 210.50 211.00
16:07:50 - 15-Jul-25 211.00 137 Buy* 210.50 211.00
16:06:26 - 15-Jul-25 211.00 663 Sell* 210.50 212.00
15:58:55 - 15-Jul-25 211.00 0 Unknown* 211.00 212.00
15:43:49 - 15-Jul-25 211.301 600 Sell* 211.00 212.00
15:41:43 - 15-Jul-25 212.00 0 Unknown* 211.00 212.00
15:41:43 - 15-Jul-25 211.50 645 Sell* 211.50 212.00
15:41:43 - 15-Jul-25 211.50 2,953 Sell* 211.50 212.00
15:41:43 - 15-Jul-25 211.50 660 Sell* 211.50 212.00
15:41:43 - 15-Jul-25 211.50 2,340 Sell* 211.50 212.00
15:41:29 - 15-Jul-25 211.65 3,650 Sell* 211.50 212.00
15:41:24 - 15-Jul-25 211.63 860 Sell* 211.50 212.00
15:40:45 - 15-Jul-25 211.582 3,781 Sell* 211.50 212.00
15:20:51 - 15-Jul-25 211.6502 3,100 Sell* 211.50 212.00
15:12:15 - 15-Jul-25 211.69 1,405 Sell* 211.50 212.00
15:05:56 - 15-Jul-25 212.00 35 Buy* 211.50 212.00
14:59:55 - 15-Jul-25 211.50 85 Sell* 211.50 212.00
14:59:55 - 15-Jul-25 211.50 73 Sell* 211.50 212.00
14:54:19 - 15-Jul-25 211.50 19 Sell* 211.50 212.00
14:51:59 - 15-Jul-25 211.50 20 Sell* 211.50 212.00
14:50:57 - 15-Jul-25 211.50 359 Sell* 211.50 212.00
14:50:29 - 15-Jul-25 211.50 27 Sell* 211.50 212.00
14:45:29 - 15-Jul-25 211.50 45 Sell* 211.50 212.00
14:45:19 - 15-Jul-25 211.50 32 Sell* 211.50 212.00
14:41:37 - 15-Jul-25 211.813 100 Buy* 211.50 212.00
14:38:03 - 15-Jul-25 212.00 100,000 Sell* 212.00 212.50
14:36:11 - 15-Jul-25 212.50 35 Buy* 212.00 212.50
14:20:43 - 15-Jul-25 212.75 440 Unknown* 212.50 213.00
14:18:37 - 15-Jul-25 212.7802 10,000 Buy* 212.50 213.00
14:16:10 - 15-Jul-25 212.34 3,800 Buy* 211.50 213.00
14:15:12 - 15-Jul-25 213.00 35 Buy* 211.50 213.00
14:00:43 - 15-Jul-25 212.561 188 Buy* 212.00 213.00
13:52:55 - 15-Jul-25 212.2946 1,500 Sell* 212.00 213.00
13:48:55 - 15-Jul-25 213.00 35 Buy* 212.00 213.00
13:37:17 - 15-Jul-25 212.4515 6,899 Sell* 212.00 213.50
13:23:37 - 15-Jul-25 213.50 35 Buy* 212.50 213.50
12:56:58 - 15-Jul-25 212.50 8 Sell* 212.50 213.50
12:56:38 - 15-Jul-25 212.50 1 Sell* 212.50 213.50
12:55:28 - 15-Jul-25 213.00 181 Sell* 212.50 213.50
12:55:27 - 15-Jul-25 213.00 1,972 Sell* 213.00 213.50
12:54:58 - 15-Jul-25 213.00 42 Sell* 213.00 213.50
12:54:18 - 15-Jul-25 213.00 40 Sell* 213.00 213.50
12:53:18 - 15-Jul-25 213.00 49 Sell* 213.00 213.50
12:52:38 - 15-Jul-25 213.00 45 Sell* 213.00 213.50
12:51:38 - 15-Jul-25 213.00 41 Sell* 213.00 213.50
12:50:58 - 15-Jul-25 213.00 40 Sell* 213.00 213.50
12:49:58 - 15-Jul-25 213.00 56 Sell* 213.00 213.50
12:49:18 - 15-Jul-25 213.00 52 Sell* 213.00 213.50
12:48:18 - 15-Jul-25 213.00 63 Sell* 213.00 213.50
12:47:38 - 15-Jul-25 213.00 62 Sell* 213.00 213.50
12:46:38 - 15-Jul-25 213.00 71 Sell* 213.00 213.50
12:45:58 - 15-Jul-25 213.00 80 Sell* 213.00 213.50
12:45:58 - 15-Jul-25 213.00 61 Sell* 213.00 213.50
12:45:18 - 15-Jul-25 213.00 95 Sell* 213.00 213.50
12:45:10 - 15-Jul-25 213.15 1,124 Sell* 213.00 213.50
12:42:09 - 15-Jul-25 213.50 35 Buy* 213.00 213.50
12:18:01 - 15-Jul-25 213.50 393 Buy* 213.50 214.00
12:18:01 - 15-Jul-25 213.50 226 Buy* 213.50 214.00
12:18:01 - 15-Jul-25 213.50 1,607 Buy* 213.00 213.50
12:18:01 - 15-Jul-25 213.50 247 Buy* 213.00 213.50
12:18:01 - 15-Jul-25 213.50 775 Buy* 213.00 213.50
12:18:01 - 15-Jul-25 213.50 35 Buy* 213.00 213.50
12:18:01 - 15-Jul-25 213.50 2,500 Buy* 213.00 213.50
12:00:25 - 15-Jul-25 213.1752 100 Sell* 213.00 213.50
11:59:51 - 15-Jul-25 213.50 1 Buy* 213.00 213.50
11:58:02 - 15-Jul-25 213.1755 4,800 Sell* 213.00 213.50
11:57:17 - 15-Jul-25 213.50 35 Buy* 213.00 213.50
11:55:08 - 15-Jul-25 214.00 1,000 Buy* 213.00 214.00
11:55:08 - 15-Jul-25 214.00 1,000 Unknown* 213.00 214.00
11:55:08 - 15-Jul-25 214.00 1,000 Unknown* 213.00 214.00
11:54:25 - 15-Jul-25 213.50 35 Buy* 213.00 213.50
11:53:26 - 15-Jul-25 213.20 1,500 Sell* 213.00 213.50
11:34:58 - 15-Jul-25 213.00 950 Sell* 213.00 214.00
11:34:29 - 15-Jul-25 213.12 1 Sell* 213.00 214.00
11:33:22 - 15-Jul-25 213.50 381 Buy* 213.00 213.50
11:26:28 - 15-Jul-25 213.296 473 Sell* 213.00 214.00
11:12:04 - 15-Jul-25 212.90 3,137 Sell* 212.50 213.50
11:06:33 - 15-Jul-25 213.00 2,541 Buy* 212.00 213.00
10:23:45 - 15-Jul-25 212.78 4,500 Buy* 212.00 213.00
10:19:09 - 15-Jul-25 213.125 6,000 Buy* 212.00 213.50
10:15:35 - 15-Jul-25 212.50 2,330 Sell* 212.00 213.50
10:12:49 - 15-Jul-25 213.125 4,400 Buy* 212.00 213.50
10:08:36 - 15-Jul-25 212.60 4,600 Sell* 212.00 213.50
10:00:32 - 15-Jul-25 213.037 3,732 Buy* 212.00 213.50
09:52:22 - 15-Jul-25 212.9896 7,150 Buy* 212.00 213.50
09:39:39 - 15-Jul-25 213.50 35 Buy* 212.00 213.50
09:23:33 - 15-Jul-25 212.60 6,834 Sell* 212.00 213.50
09:18:50 - 15-Jul-25 212.525 21,177 Sell* 212.00 213.50
09:09:24 - 15-Jul-25 212.6398 941 Sell* 212.00 213.50
09:00:35 - 15-Jul-25 212.647 21 Sell* 212.50 213.50
08:56:23 - 15-Jul-25 213.19 2,000 Buy* 212.50 213.50
08:52:16 - 15-Jul-25 212.927 9,753 Sell* 212.50 213.50
08:45:31 - 15-Jul-25 212.926 525 Sell* 212.50 213.50