Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 247.00 | 249.50 | 247.00 | 248.00 | 83,202 |
| 2026-08-20 | 249.50 | 249.50 | 246.50 | 248.00 | 136,140 |
| 2026-08-19 | 249.00 | 251.50 | 249.00 | 250.00 | 101,940 |
| 2026-08-18 | 249.00 | 253.00 | 249.00 | 250.50 | 186,431 |
| 2026-08-17 | 255.00 | 255.50 | 254.00 | 254.00 | 207,052 |
| 2026-08-14 | 253.50 | 254.50 | 253.00 | 253.00 | 120,530 |
| 2026-08-13 | 255.00 | 255.00 | 253.00 | 254.00 | 123,085 |
| 2026-08-12 | 250.00 | 252.00 | 250.00 | 251.00 | 134,344 |
| 2026-08-11 | 250.50 | 252.50 | 250.50 | 252.00 | 91,579 |
| 2026-08-10 | 251.00 | 251.50 | 249.00 | 251.00 | 111,474 |
| 2026-08-07 | 252.00 | 253.00 | 250.50 | 250.50 | 121,110 |
| 2026-08-06 | 253.00 | 254.00 | 252.00 | 252.00 | 177,410 |
| 2026-08-05 | 254.00 | 254.00 | 250.50 | 250.50 | 446,735 |
| 2026-08-04 | 243.50 | 253.00 | 243.50 | 253.00 | 888,711 |
| 2026-08-03 | 249.50 | 252.00 | 249.50 | 252.00 | 314,935 |
| 2026-07-31 | 251.00 | 251.00 | 246.50 | 246.50 | 162,592 |
| 2026-07-30 | 248.00 | 249.50 | 246.50 | 249.50 | 238,753 |
| 2026-07-29 | 250.50 | 250.50 | 249.50 | 250.00 | 150,503 |
| 2026-07-28 | 244.00 | 253.00 | 244.00 | 253.00 | 146,100 |
| 2026-07-27 | 247.00 | 251.00 | 247.00 | 251.00 | 196,493 |
| 2026-07-24 | 244.50 | 248.00 | 244.50 | 248.00 | 189,042 |
| 2026-07-23 | 248.00 | 249.50 | 245.00 | 245.00 | 138,367 |
| 2026-07-22 | 251.00 | 251.00 | 247.50 | 247.50 | 244,652 |
| 2026-07-21 | 248.00 | 250.50 | 246.00 | 249.00 | 294,698 |
| 2026-07-20 | 244.50 | 248.50 | 244.50 | 246.00 | 204,552 |
| 2026-07-17 | 245.00 | 246.00 | 243.50 | 244.50 | 239,034 |
| 2026-07-16 | 250.00 | 250.00 | 246.00 | 248.50 | 138,271 |
| 2026-07-15 | 245.00 | 250.00 | 245.00 | 248.00 | 440,168 |
| 2026-07-14 | 243.00 | 247.00 | 242.00 | 245.00 | 423,014 |
| 2026-07-13 | 243.00 | 243.50 | 242.00 | 243.00 | 148,432 |
| 2026-07-10 | 237.50 | 243.50 | 237.50 | 242.00 | 275,114 |
| 2026-07-09 | 237.00 | 241.50 | 237.00 | 241.50 | 324,718 |
| 2026-07-08 | 238.50 | 242.00 | 236.50 | 237.00 | 198,563 |
| 2026-07-07 | 239.00 | 242.00 | 239.00 | 242.00 | 286,234 |
| 2026-07-06 | 242.00 | 242.00 | 239.00 | 240.00 | 355,205 |
| 2026-07-03 | 242.00 | 242.00 | 238.50 | 241.00 | 85,669 |
| 2026-07-02 | 239.00 | 239.00 | 237.00 | 237.00 | 76,894 |
| 2026-07-01 | 235.00 | 238.50 | 235.00 | 238.50 | 87,211 |
| 2026-06-30 | 237.00 | 238.50 | 237.00 | 237.00 | 180,444 |
| 2026-06-29 | 236.00 | 238.50 | 235.50 | 236.50 | 198,839 |
| 2026-06-26 | 237.50 | 237.50 | 235.50 | 236.00 | 90,341 |
| 2026-06-25 | 237.50 | 238.50 | 235.50 | 237.50 | 184,456 |
| 2026-06-24 | 236.00 | 239.00 | 236.00 | 239.00 | 133,243 |
| 2026-06-23 | 234.00 | 239.50 | 234.00 | 237.00 | 194,415 |
| 2026-06-22 | 236.50 | 239.50 | 236.50 | 238.00 | 157,804 |
| 2026-06-19 | 239.00 | 239.50 | 234.50 | 239.50 | 270,128 |
| 2026-06-18 | 239.00 | 240.00 | 239.00 | 240.00 | 191,160 |
| 2026-06-17 | 236.00 | 238.00 | 234.50 | 237.50 | 183,097 |
| 2026-06-16 | 233.00 | 236.00 | 233.00 | 236.00 | 172,893 |
| 2026-06-15 | 237.00 | 237.00 | 233.50 | 234.50 | 248,216 |
| 2026-06-12 | 228.00 | 231.50 | 228.00 | 231.50 | 85,271 |
| 2026-06-11 | 226.50 | 227.50 | 225.00 | 227.00 | 336,956 |
| 2026-06-10 | 224.50 | 227.00 | 224.00 | 227.00 | 93,417 |
| 2026-06-09 | 225.00 | 227.00 | 225.00 | 225.50 | 329,794 |
| 2026-06-08 | 225.00 | 225.50 | 225.00 | 225.50 | 176,324 |
| 2026-06-05 | 223.00 | 225.50 | 223.00 | 225.00 | 154,038 |
| 2026-06-04 | 221.00 | 225.50 | 220.50 | 225.00 | 657,706 |
| 2026-06-03 | 226.50 | 226.50 | 222.50 | 223.50 | 142,395 |
| 2026-06-02 | 224.50 | 224.50 | 223.00 | 223.00 | 195,449 |
| 2026-06-01 | 227.00 | 227.00 | 221.50 | 222.50 | 202,248 |
| 2026-05-29 | 225.00 | 225.50 | 223.50 | 225.50 | 214,382 |
| 2026-05-28 | 221.00 | 225.00 | 221.00 | 225.00 | 67,247 |
| 2026-05-27 | 227.00 | 228.50 | 225.50 | 227.00 | 118,054 |
| 2026-05-26 | 228.00 | 228.00 | 225.00 | 225.00 | 292,490 |
| 2026-05-25 | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 2026-05-22 | 225.00 | 226.50 | 225.00 | 226.50 | 120,893 |
| 2026-05-21 | 225.50 | 225.50 | 222.00 | 225.00 | 306,058 |
| 2026-05-20 | 221.50 | 223.00 | 221.50 | 223.00 | 219,666 |
| 2026-05-19 | 224.00 | 224.00 | 223.00 | 224.00 | 172,606 |
| 2026-05-18 | 219.50 | 224.00 | 219.50 | 223.00 | 125,965 |
| 2026-05-15 | 222.00 | 223.00 | 221.00 | 223.00 | 120,575 |
| 2026-05-14 | 224.50 | 224.50 | 220.00 | 222.00 | 118,262 |
| 2026-05-13 | 220.00 | 221.00 | 220.00 | 221.00 | 159,151 |
| 2026-05-12 | 219.50 | 220.00 | 219.50 | 219.50 | 114,740 |
| 2026-05-11 | 222.00 | 222.00 | 221.00 | 221.00 | 136,399 |
| 2026-05-08 | 223.00 | 223.50 | 221.00 | 222.00 | 227,217 |
| 2026-05-07 | 224.00 | 224.50 | 222.50 | 224.00 | 321,126 |
| 2026-05-06 | 223.00 | 223.50 | 222.00 | 222.50 | 213,871 |
| 2026-05-05 | 220.00 | 220.00 | 219.50 | 219.50 | 129,350 |
| 2026-05-04 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-05-01 | 216.00 | 223.00 | 216.00 | 223.00 | 58,044 |
| 2026-04-30 | 223.00 | 223.00 | 219.50 | 220.50 | 440,652 |
| 2026-04-29 | 220.00 | 221.00 | 220.00 | 221.00 | 64,317 |
| 2026-04-28 | 221.00 | 222.50 | 220.00 | 221.00 | 310,063 |
| 2026-04-27 | 219.50 | 221.00 | 219.50 | 221.00 | 42,928 |
| 2026-04-24 | 220.00 | 220.50 | 219.50 | 219.50 | 381,282 |
| 2026-04-23 | 223.50 | 224.00 | 221.00 | 221.50 | 126,862 |
| 2026-04-22 | 225.50 | 225.50 | 224.50 | 224.50 | 193,421 |
| 2026-04-21 | 226.00 | 226.00 | 225.50 | 226.00 | 382,530 |
| 2026-04-20 | 227.00 | 227.00 | 223.50 | 225.00 | 361,954 |
| 2026-04-17 | 224.00 | 227.50 | 221.00 | 226.00 | 475,158 |
| 2026-04-16 | 221.00 | 224.00 | 221.00 | 222.00 | 1,058,405 |
| 2026-04-15 | 221.50 | 222.00 | 220.50 | 221.50 | 1,006,295 |
| 2026-04-14 | 219.00 | 221.50 | 219.00 | 221.50 | 1,097,657 |
| 2026-04-13 | 219.00 | 219.50 | 215.50 | 219.50 | 104,319 |
| 2026-04-10 | 217.50 | 219.50 | 217.50 | 219.50 | 130,556 |
| 2026-04-09 | 218.00 | 218.00 | 215.50 | 218.00 | 305,715 |
| 2026-04-08 | 215.00 | 222.50 | 215.00 | 219.50 | 429,714 |
| 2026-04-07 | 212.00 | 213.50 | 210.50 | 213.50 | 425,811 |
| 2026-04-06 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2026-04-03 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2026-04-02 | 211.50 | 213.50 | 211.50 | 213.50 | 172,935 |
| 2026-04-01 | 211.00 | 216.00 | 211.00 | 216.00 | 501,448 |
| 2026-03-31 | 214.00 | 214.00 | 209.00 | 211.00 | 622,609 |
| 2026-03-30 | 204.00 | 210.00 | 204.00 | 210.00 | 761,618 |
| 2026-03-27 | 207.50 | 208.50 | 207.50 | 208.50 | 255,449 |
| 2026-03-26 | 208.00 | 211.50 | 208.00 | 211.50 | 133,610 |
| 2026-03-25 | 211.50 | 213.00 | 210.00 | 213.00 | 352,633 |
| 2026-03-24 | 207.50 | 208.50 | 207.50 | 208.50 | 270,852 |
| 2026-03-23 | 205.00 | 210.00 | 201.50 | 209.00 | 802,781 |
| 2026-03-20 | 207.50 | 207.50 | 205.50 | 207.50 | 579,345 |
| 2026-03-19 | 202.00 | 209.50 | 202.00 | 208.00 | 719,694 |
| 2026-03-18 | 212.50 | 212.50 | 211.00 | 212.00 | 217,849 |
| 2026-03-17 | 208.50 | 212.50 | 208.50 | 212.00 | 780,171 |
| 2026-03-16 | 208.50 | 212.00 | 207.50 | 211.00 | 670,116 |
| 2026-03-13 | 208.50 | 211.50 | 207.50 | 211.00 | 867,079 |
| 2026-03-12 | 210.50 | 210.50 | 208.50 | 210.00 | 836,307 |
| 2026-03-11 | 212.50 | 212.50 | 211.50 | 212.50 | 286,409 |
| 2026-03-10 | 213.50 | 215.50 | 213.00 | 214.50 | 185,981 |
| 2026-03-09 | 210.00 | 212.00 | 206.00 | 210.50 | 370,561 |
| 2026-03-06 | 215.00 | 215.00 | 211.50 | 213.00 | 221,987 |
| 2026-03-05 | 222.00 | 222.50 | 216.00 | 216.00 | 178,661 |
| 2026-03-04 | 214.00 | 220.50 | 214.00 | 219.00 | 267,589 |
| 2026-03-03 | 218.00 | 218.00 | 212.00 | 212.50 | 342,616 |
| 2026-03-02 | 223.50 | 223.50 | 220.00 | 220.50 | 452,559 |
| 2026-02-27 | 227.50 | 227.50 | 226.50 | 227.00 | 245,670 |
| 2026-02-26 | 229.50 | 229.50 | 228.50 | 228.50 | 267,612 |
| 2026-02-25 | 227.00 | 227.50 | 226.50 | 227.50 | 417,851 |
| 2026-02-24 | 233.00 | 233.00 | 225.00 | 225.50 | 568,022 |
| 2026-02-23 | 235.00 | 235.00 | 227.00 | 228.00 | 182,888 |
| 2026-02-20 | 234.00 | 234.00 | 234.00 | 234.00 | 169,018 |
| 2026-02-19 | 233.00 | 233.50 | 232.00 | 232.00 | 130,031 |
| 2026-02-18 | 231.00 | 235.00 | 231.00 | 232.50 | 162,854 |
| 2026-02-17 | 228.50 | 230.50 | 228.50 | 230.50 | 102,456 |
| 2026-02-16 | 228.50 | 230.00 | 228.00 | 228.00 | 325,730 |
| 2026-02-13 | 229.50 | 229.50 | 227.50 | 228.00 | 200,193 |
| 2026-02-12 | 232.50 | 233.00 | 231.00 | 232.00 | 403,394 |
| 2026-02-11 | 233.50 | 235.00 | 232.00 | 234.00 | 84,130 |
| 2026-02-10 | 234.50 | 237.50 | 234.50 | 236.00 | 122,058 |
| 2026-02-09 | 237.00 | 237.00 | 234.50 | 235.00 | 177,312 |
| 2026-02-06 | 233.50 | 235.50 | 233.50 | 235.50 | 77,663 |
| 2026-02-05 | 235.50 | 235.50 | 233.50 | 234.50 | 99,899 |
| 2026-02-04 | 236.00 | 240.50 | 236.00 | 237.50 | 137,216 |
| 2026-02-03 | 238.00 | 240.50 | 235.00 | 235.50 | 212,504 |
| 2026-02-02 | 232.50 | 238.00 | 232.50 | 237.00 | 215,938 |
| 2026-01-30 | 231.00 | 234.50 | 231.00 | 234.00 | 168,083 |
| 2026-01-29 | 232.00 | 233.50 | 230.50 | 230.50 | 182,206 |
| 2026-01-28 | 232.00 | 237.00 | 230.50 | 237.00 | 93,296 |
| 2026-01-27 | 231.50 | 232.00 | 230.50 | 231.00 | 179,973 |
| 2026-01-26 | 231.00 | 231.50 | 230.00 | 230.50 | 164,560 |
| 2026-01-23 | 235.00 | 235.00 | 231.50 | 232.00 | 219,689 |
| 2026-01-22 | 236.50 | 236.50 | 233.50 | 233.50 | 243,240 |
| 2026-01-21 | 232.00 | 234.50 | 232.00 | 233.00 | 509,444 |
| 2026-01-20 | 234.50 | 235.00 | 232.50 | 234.50 | 180,679 |
| 2026-01-19 | 233.50 | 236.50 | 233.00 | 236.50 | 231,780 |
| 2026-01-16 | 235.50 | 236.00 | 235.50 | 236.00 | 112,672 |
| 2026-01-15 | 235.00 | 236.50 | 234.50 | 236.00 | 167,702 |
| 2026-01-14 | 233.50 | 234.00 | 232.50 | 233.00 | 251,855 |
| 2026-01-13 | 235.50 | 235.50 | 233.50 | 233.50 | 207,701 |
| 2026-01-12 | 238.00 | 238.00 | 234.50 | 235.50 | 146,621 |
| 2026-01-09 | 238.50 | 238.50 | 237.00 | 238.00 | 189,169 |
| 2026-01-08 | 237.50 | 238.50 | 236.50 | 237.00 | 134,782 |
| 2026-01-07 | 236.50 | 237.00 | 236.00 | 236.50 | 411,586 |
| 2026-01-06 | 238.00 | 239.00 | 237.50 | 238.50 | 319,389 |
| 2026-01-05 | 233.00 | 238.50 | 230.00 | 238.50 | 215,482 |
| 2026-01-02 | 232.50 | 233.50 | 229.50 | 230.00 | 85,636 |
| 2026-01-01 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2025-12-31 | 233.00 | 234.00 | 231.50 | 231.50 | 41,293 |
| 2025-12-30 | 233.00 | 233.00 | 230.50 | 232.00 | 128,349 |
| 2025-12-29 | 233.00 | 234.00 | 230.50 | 233.00 | 148,131 |
| 2025-12-26 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-12-25 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-12-24 | 232.50 | 232.50 | 232.50 | 232.50 | 168,915 |
| 2025-12-23 | 227.00 | 232.50 | 227.00 | 232.50 | 93,065 |
| 2025-12-22 | 227.00 | 231.00 | 227.00 | 231.00 | 248,114 |
| 2025-12-19 | 226.50 | 230.00 | 225.50 | 230.00 | 153,481 |
| 2025-12-18 | 223.50 | 228.00 | 223.50 | 228.00 | 125,404 |
| 2025-12-17 | 221.00 | 227.50 | 221.00 | 225.50 | 225,379 |
| 2025-12-16 | 224.00 | 226.00 | 224.00 | 225.00 | 174,963 |
| 2025-12-15 | 222.00 | 225.00 | 222.00 | 225.00 | 206,752 |
| 2025-12-12 | 213.00 | 224.00 | 213.00 | 223.00 | 546,887 |
| 2025-12-11 | 220.00 | 221.00 | 219.00 | 220.50 | 91,282 |
| 2025-12-10 | 218.00 | 219.50 | 218.00 | 219.50 | 372,860 |
| 2025-12-09 | 218.00 | 221.00 | 218.00 | 221.00 | 144,026 |
| 2025-12-08 | 218.00 | 220.50 | 218.00 | 219.50 | 203,809 |
| 2025-12-05 | 218.00 | 220.00 | 217.50 | 220.00 | 149,542 |
| 2025-12-04 | 216.50 | 219.50 | 216.50 | 219.50 | 135,448 |
| 2025-12-03 | 217.00 | 218.50 | 216.50 | 218.50 | 753,761 |
| 2025-12-02 | 218.00 | 219.50 | 215.50 | 219.50 | 238,687 |
| 2025-12-01 | 216.00 | 219.50 | 216.00 | 219.00 | 87,505 |
| 2025-11-28 | 216.00 | 218.00 | 215.50 | 218.00 | 178,184 |
| 2025-11-27 | 216.50 | 216.50 | 216.50 | 216.50 | 141,386 |
| 2025-11-26 | 215.50 | 217.50 | 215.50 | 216.00 | 216,657 |
| 2025-11-25 | 213.00 | 215.50 | 212.50 | 214.00 | 268,586 |
| 2025-11-24 | 213.00 | 214.50 | 212.00 | 212.00 | 148,236 |
| 2025-11-21 | 204.50 | 212.00 | 204.50 | 211.50 | 145,296 |
| 2025-11-20 | 214.00 | 214.00 | 213.50 | 214.00 | 232,021 |
| 2025-11-19 | 212.50 | 212.50 | 211.50 | 212.00 | 300,263 |
| 2025-11-18 | 214.00 | 214.00 | 210.50 | 212.50 | 448,829 |
| 2025-11-17 | 215.00 | 217.50 | 215.00 | 216.00 | 166,711 |
| 2025-11-14 | 217.00 | 217.50 | 216.00 | 217.50 | 184,902 |
| 2025-11-13 | 223.50 | 223.50 | 218.50 | 218.50 | 120,203 |
| 2025-11-12 | 218.50 | 222.00 | 218.00 | 222.00 | 431,149 |
| 2025-11-11 | 217.00 | 218.50 | 216.50 | 218.50 | 145,648 |
| 2025-11-10 | 216.50 | 217.50 | 216.00 | 217.00 | 287,454 |
| 2025-11-07 | 215.50 | 215.50 | 214.00 | 215.00 | 299,069 |
| 2025-11-06 | 212.50 | 216.50 | 212.50 | 216.50 | 705,413 |
| 2025-11-05 | 215.00 | 215.00 | 213.50 | 215.00 | 244,294 |
| 2025-11-04 | 215.00 | 215.00 | 212.00 | 215.00 | 360,348 |
| 2025-11-03 | 215.00 | 215.00 | 213.50 | 214.00 | 108,103 |
| 2025-10-31 | 213.50 | 214.50 | 213.00 | 214.50 | 135,564 |
| 2025-10-30 | 211.50 | 214.00 | 211.50 | 214.00 | 418,512 |
| 2025-10-29 | 213.00 | 215.00 | 212.50 | 212.50 | 334,834 |
| 2025-10-28 | 210.50 | 212.50 | 210.50 | 212.50 | 398,510 |
| 2025-10-27 | 210.50 | 211.00 | 208.50 | 211.00 | 482,305 |
| 2025-10-24 | 209.00 | 211.00 | 208.50 | 210.50 | 120,908 |
| 2025-10-23 | 207.50 | 209.00 | 207.50 | 209.00 | 250,068 |
| 2025-10-22 | 208.00 | 208.50 | 207.00 | 208.50 | 296,581 |
| 2025-10-21 | 204.00 | 207.00 | 202.50 | 207.00 | 531,197 |
| 2025-10-20 | 203.50 | 205.00 | 203.00 | 205.00 | 428,758 |
| 2025-10-17 | 204.00 | 204.00 | 199.20 | 203.00 | 695,095 |
| 2025-10-16 | 204.50 | 209.50 | 204.50 | 207.50 | 157,466 |
| 2025-10-15 | 206.00 | 210.00 | 206.00 | 210.00 | 509,023 |
| 2025-10-14 | 206.00 | 208.50 | 206.00 | 208.00 | 656,107 |
| 2025-10-13 | 208.00 | 209.00 | 207.50 | 208.50 | 353,550 |
| 2025-10-10 | 209.50 | 210.00 | 208.50 | 209.50 | 725,314 |
| 2025-10-09 | 208.00 | 210.50 | 208.00 | 210.50 | 878,894 |
| 2025-10-08 | 209.00 | 211.00 | 208.50 | 208.50 | 269,233 |
| 2025-10-07 | 209.50 | 211.00 | 209.00 | 211.00 | 930,101 |
| 2025-10-06 | 210.50 | 212.00 | 209.50 | 209.50 | 259,688 |
| 2025-10-03 | 210.00 | 211.50 | 210.00 | 210.50 | 255,093 |
| 2025-10-02 | 214.00 | 214.00 | 209.50 | 209.50 | 243,871 |
| 2025-10-01 | 209.50 | 211.00 | 209.50 | 210.00 | 259,377 |
| 2025-09-30 | 210.00 | 213.00 | 209.50 | 209.50 | 298,203 |
| 2025-09-29 | 212.00 | 212.50 | 210.00 | 210.00 | 307,198 |
| 2025-09-26 | 211.00 | 212.50 | 211.00 | 211.00 | 183,886 |
| 2025-09-25 | 210.50 | 212.00 | 210.50 | 211.50 | 255,511 |
| 2025-09-24 | 211.00 | 212.50 | 211.00 | 212.00 | 272,215 |
| 2025-09-23 | 211.00 | 213.00 | 211.00 | 212.00 | 286,912 |
| 2025-09-22 | 207.00 | 211.50 | 207.00 | 211.50 | 362,468 |
| 2025-09-19 | 212.00 | 212.00 | 210.00 | 210.00 | 3,038,453 |
| 2025-09-18 | 208.50 | 211.00 | 208.50 | 210.50 | 2,331,865 |
| 2025-09-17 | 214.50 | 214.50 | 209.00 | 210.00 | 291,210 |
| 2025-09-16 | 210.00 | 211.00 | 208.50 | 208.50 | 758,030 |
| 2025-09-15 | 215.00 | 215.00 | 209.50 | 210.50 | 341,467 |
| 2025-09-12 | 210.50 | 211.50 | 210.50 | 211.00 | 440,599 |
| 2025-09-11 | 209.50 | 210.50 | 208.50 | 210.00 | 954,178 |
| 2025-09-10 | 208.50 | 210.00 | 207.50 | 207.50 | 462,699 |
| 2025-09-09 | 209.50 | 209.50 | 207.50 | 208.00 | 653,649 |
| 2025-09-08 | 211.50 | 211.50 | 207.50 | 208.00 | 311,335 |
| 2025-09-05 | 210.50 | 211.00 | 207.50 | 207.50 | 193,242 |
| 2025-09-04 | 210.00 | 210.00 | 208.50 | 210.00 | 325,367 |
| 2025-09-03 | 208.50 | 210.00 | 207.50 | 208.50 | 481,003 |
| 2025-09-02 | 210.00 | 210.50 | 207.50 | 207.50 | 290,712 |
| 2025-09-01 | 212.00 | 212.00 | 209.50 | 209.50 | 251,095 |
| 2025-08-29 | 210.00 | 211.00 | 209.50 | 209.50 | 1,029,411 |
| 2025-08-28 | 210.50 | 211.00 | 209.50 | 210.00 | 470,045 |
| 2025-08-27 | 210.00 | 211.00 | 210.00 | 210.50 | 768,192 |
| 2025-08-26 | 213.00 | 213.00 | 209.00 | 209.00 | 288,897 |
| 2025-08-25 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2025-08-22 | 212.50 | 213.00 | 212.00 | 213.00 | 162,175 |
| 2025-08-21 | 212.00 | 212.00 | 210.50 | 210.50 | 246,172 |
| 2025-08-20 | 210.50 | 212.00 | 210.50 | 212.00 | 268,634 |
| 2025-08-19 | 212.00 | 212.50 | 211.00 | 211.00 | 162,820 |
| 2025-08-18 | 211.00 | 212.00 | 210.50 | 211.00 | 267,841 |
| 2025-08-15 | 213.50 | 213.50 | 210.50 | 210.50 | 210,830 |
| 2025-08-14 | 212.00 | 213.00 | 211.50 | 212.50 | 268,412 |
| 2025-08-13 | 212.00 | 212.50 | 212.00 | 212.00 | 156,781 |
| 2025-08-12 | 211.50 | 212.50 | 211.50 | 212.00 | 387,790 |
| 2025-08-11 | 212.50 | 213.00 | 212.00 | 213.00 | 247,432 |
| 2025-08-08 | 211.50 | 212.50 | 211.50 | 212.00 | 186,690 |
| 2025-08-07 | 212.00 | 213.00 | 212.00 | 212.50 | 348,840 |
| 2025-08-06 | 216.00 | 216.50 | 215.50 | 216.00 | 464,430 |
| 2025-08-05 | 215.50 | 216.00 | 214.50 | 214.50 | 215,549 |
| 2025-08-04 | 216.00 | 216.00 | 214.50 | 215.00 | 241,277 |
| 2025-08-01 | 215.00 | 215.00 | 212.50 | 213.50 | 247,053 |
| 2025-07-31 | 215.50 | 216.50 | 215.00 | 216.50 | 547,129 |
| 2025-07-30 | 215.00 | 215.50 | 215.00 | 215.00 | 208,930 |
| 2025-07-29 | 216.00 | 216.50 | 215.50 | 216.00 | 366,913 |
| 2025-07-28 | 216.00 | 216.50 | 215.50 | 215.50 | 254,792 |
| 2025-07-25 | 215.00 | 216.50 | 215.00 | 215.00 | 267,076 |
| 2025-07-24 | 214.00 | 216.00 | 214.00 | 216.00 | 210,447 |
| 2025-07-23 | 212.50 | 213.50 | 212.50 | 213.50 | 270,724 |
| 2025-07-22 | 211.00 | 212.50 | 211.00 | 212.00 | 347,954 |
| 2025-07-21 | 215.00 | 215.00 | 212.50 | 213.00 | 192,228 |
| 2025-07-18 | 212.00 | 214.00 | 212.00 | 213.50 | 500,257 |
| 2025-07-17 | 211.50 | 213.50 | 211.00 | 211.00 | 368,629 |
| 2025-07-16 | 209.00 | 211.50 | 209.00 | 210.50 | 321,023 |
| 2025-07-15 | 212.50 | 213.50 | 209.50 | 209.50 | 389,235 |
| 2025-07-14 | 210.00 | 211.50 | 209.50 | 211.50 | 226,295 |
| 2025-07-11 | 210.50 | 211.00 | 210.50 | 210.50 | 220,506 |
| 2025-07-10 | 211.00 | 211.50 | 210.00 | 210.00 | 200,977 |
| 2025-07-09 | 210.50 | 212.00 | 210.50 | 210.50 | 258,244 |
| 2025-07-08 | 211.00 | 211.00 | 210.50 | 210.50 | 720,348 |
| 2025-07-07 | 208.00 | 211.50 | 208.00 | 210.00 | 707,555 |
| 2025-07-04 | 208.50 | 208.50 | 208.50 | 208.50 | 850,507 |
| 2025-07-03 | 208.50 | 209.00 | 207.50 | 209.00 | 926,874 |
| 2025-07-02 | 206.50 | 209.00 | 206.50 | 207.00 | 574,298 |
| 2025-07-01 | 208.50 | 208.50 | 207.00 | 208.00 | 218,755 |
| 2025-06-30 | 206.50 | 209.50 | 206.50 | 207.00 | 592,066 |
| 2025-06-27 | 209.50 | 209.50 | 206.50 | 206.50 | 3,561,040 |
| 2025-06-26 | 206.50 | 209.00 | 206.50 | 207.50 | 330,960 |
| 2025-06-25 | 206.50 | 208.00 | 206.50 | 208.00 | 242,774 |
| 2025-06-24 | 205.50 | 207.00 | 202.00 | 205.50 | 136,054,551 |
| 2025-06-23 | 200.00 | 202.00 | 199.20 | 199.20 | 201,955 |
| 2025-06-20 | 203.50 | 203.50 | 200.00 | 200.00 | 364,657 |
| 2025-06-19 | 202.50 | 203.00 | 201.50 | 203.00 | 568,836 |
| 2025-06-18 | 200.50 | 202.50 | 200.50 | 202.00 | 225,671 |
| 2025-06-17 | 202.00 | 203.50 | 200.00 | 200.00 | 260,070 |
| 2025-06-16 | 202.00 | 207.50 | 202.00 | 204.00 | 360,161 |
| 2025-06-13 | 205.50 | 206.00 | 201.00 | 203.00 | 757,289 |
| 2025-06-12 | 208.50 | 208.50 | 206.50 | 207.50 | 195,525 |
| 2025-06-11 | 209.00 | 210.50 | 209.00 | 209.00 | 284,859 |
| 2025-06-10 | 210.00 | 210.50 | 208.50 | 209.00 | 1,068,375 |
| 2025-06-09 | 210.00 | 210.00 | 208.00 | 209.50 | 364,980 |
| 2025-06-06 | 207.00 | 210.00 | 206.00 | 210.00 | 374,357 |
| 2025-06-05 | 207.00 | 208.50 | 205.50 | 207.50 | 161,043 |
| 2025-06-04 | 208.00 | 209.00 | 207.50 | 209.00 | 232,856 |
| 2025-06-03 | 206.00 | 208.50 | 206.00 | 207.00 | 341,832 |
| 2025-06-02 | 207.50 | 207.50 | 206.00 | 206.50 | 259,308 |
| 2025-05-30 | 208.50 | 208.50 | 206.50 | 206.50 | 268,792 |
| 2025-05-29 | 207.50 | 207.50 | 206.50 | 207.00 | 439,885 |
| 2025-05-28 | 207.00 | 209.00 | 207.00 | 207.00 | 2,787,372 |
| 2025-05-27 | 204.50 | 207.00 | 202.50 | 206.00 | 1,083,329 |
| 2025-05-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-05-23 | 205.00 | 206.50 | 201.50 | 203.00 | 2,088,535 |
| 2025-05-22 | 206.00 | 206.50 | 205.00 | 205.00 | 306,320 |
| 2025-05-21 | 208.50 | 208.50 | 207.50 | 207.50 | 375,550 |
| 2025-05-20 | 208.00 | 210.50 | 207.50 | 209.50 | 305,647 |
| 2025-05-19 | 203.00 | 208.50 | 203.00 | 208.00 | 902,907 |
| 2025-05-16 | 206.00 | 207.50 | 206.00 | 207.00 | 423,914 |
| 2025-05-15 | 208.00 | 208.00 | 205.00 | 206.00 | 623,315 |
| 2025-05-14 | 206.00 | 207.00 | 204.00 | 206.50 | 550,624 |
| 2025-05-13 | 203.50 | 206.00 | 200.00 | 204.50 | 1,581,957 |
| 2025-05-12 | 201.00 | 206.00 | 201.00 | 204.00 | 417,563 |
| 2025-05-09 | 200.00 | 200.50 | 197.80 | 200.50 | 309,907 |
| 2025-05-08 | 198.40 | 201.00 | 198.40 | 200.00 | 225,733 |
| 2025-05-07 | 198.40 | 199.80 | 195.80 | 199.80 | 304,291 |
| 2025-05-06 | 198.40 | 198.80 | 195.20 | 198.80 | 230,475 |
| 2025-05-05 | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 2025-05-02 | 195.40 | 198.20 | 194.00 | 197.40 | 378,356 |
| 2025-05-01 | 194.00 | 195.20 | 193.40 | 195.20 | 487,597 |
| 2025-04-30 | 195.60 | 195.60 | 192.20 | 194.40 | 222,971 |
| 2025-04-29 | 193.00 | 194.20 | 192.40 | 194.20 | 194,115 |
| 2025-04-28 | 194.00 | 194.00 | 193.40 | 194.00 | 275,021 |
| 2025-04-25 | 193.80 | 193.80 | 192.20 | 193.80 | 171,026 |
| 2025-04-24 | 192.20 | 192.60 | 192.20 | 192.60 | 325,027 |
| 2025-04-23 | 191.80 | 194.00 | 189.80 | 193.20 | 447,919 |
| 2025-04-22 | 189.00 | 189.00 | 186.00 | 188.00 | 261,406 |
| 2025-04-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-04-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2025-04-17 | 186.00 | 188.00 | 186.00 | 188.00 | 101,169 |
| 2025-04-16 | 186.20 | 189.40 | 186.20 | 188.40 | 423,947 |
| 2025-04-15 | 185.20 | 189.40 | 185.20 | 189.40 | 157,957 |
| 2025-04-14 | 185.60 | 188.00 | 185.60 | 187.80 | 298,683 |
| 2025-04-11 | 185.60 | 186.00 | 183.00 | 183.80 | 744,358 |
| 2025-04-10 | 180.40 | 191.00 | 180.40 | 185.00 | 360,673 |
| 2025-04-09 | 177.60 | 177.80 | 175.80 | 177.40 | 339,011 |
| 2025-04-08 | 180.80 | 185.00 | 180.80 | 182.20 | 544,360 |
| 2025-04-07 | 178.80 | 181.20 | 170.80 | 177.20 | 480,242 |
| 2025-04-04 | 189.20 | 189.20 | 180.00 | 182.00 | 975,854 |
| 2025-04-03 | 192.00 | 193.60 | 190.20 | 190.40 | 544,104 |
| 2025-04-02 | 198.40 | 198.80 | 196.20 | 198.80 | 230,004 |
| 2025-04-01 | 198.00 | 199.00 | 197.80 | 199.00 | 471,751 |
| 2025-03-31 | 197.00 | 197.00 | 195.00 | 197.00 | 433,440 |
| 2025-03-28 | 198.40 | 199.00 | 197.80 | 199.00 | 425,067 |
| 2025-03-27 | 200.50 | 201.00 | 199.40 | 200.50 | 423,993 |
| 2025-03-26 | 200.00 | 201.50 | 199.60 | 201.00 | 818,248 |
| 2025-03-25 | 198.60 | 199.60 | 198.60 | 199.60 | 350,572 |
| 2025-03-24 | 197.60 | 198.40 | 197.60 | 198.00 | 705,311 |
| 2025-03-21 | 196.20 | 197.00 | 196.20 | 196.20 | 1,410,959 |
| 2025-03-20 | 196.40 | 197.60 | 195.80 | 197.00 | 1,003,185 |
| 2025-03-19 | 194.60 | 196.20 | 194.60 | 195.60 | 496,396 |
| 2025-03-18 | 194.40 | 196.20 | 194.40 | 195.00 | 633,212 |
| 2025-03-17 | 193.00 | 195.00 | 192.40 | 194.00 | 460,199 |
| 2025-03-14 | 191.40 | 193.40 | 191.40 | 192.40 | 426,263 |
| 2025-03-13 | 192.00 | 192.00 | 191.00 | 191.00 | 746,005 |
| 2025-03-12 | 191.20 | 194.20 | 191.20 | 191.80 | 1,439,801 |
| 2025-03-11 | 194.20 | 194.20 | 190.80 | 190.80 | 1,363,230 |
| 2025-03-10 | 196.40 | 197.40 | 193.60 | 194.00 | 869,373 |
| 2025-03-07 | 199.40 | 200.00 | 196.60 | 196.80 | 463,078 |
| 2025-03-06 | 198.00 | 200.50 | 198.00 | 200.50 | 403,289 |
| 2025-03-05 | 200.50 | 202.50 | 199.00 | 199.20 | 550,010 |
| 2025-03-04 | 204.00 | 204.00 | 198.40 | 200.00 | 625,249 |
| 2025-03-03 | 204.50 | 206.50 | 204.50 | 206.50 | 356,502 |
| 2025-02-28 | 201.50 | 204.50 | 201.50 | 203.50 | 564,535 |
| 2025-02-27 | 204.00 | 206.00 | 203.00 | 206.00 | 526,920 |
| 2025-02-26 | 204.00 | 205.00 | 202.50 | 204.00 | 882,535 |
| 2025-02-25 | 203.50 | 204.00 | 201.50 | 201.50 | 288,689 |
| 2025-02-24 | 206.00 | 206.00 | 202.50 | 202.50 | 595,229 |
| 2025-02-21 | 206.00 | 207.00 | 205.00 | 206.00 | 270,655 |
| 2025-02-20 | 205.50 | 206.00 | 205.50 | 206.00 | 597,820 |
| 2025-02-19 | 208.00 | 208.00 | 207.50 | 208.00 | 454,625 |
| 2025-02-18 | 207.50 | 208.00 | 207.00 | 207.00 | 313,843 |
| 2025-02-17 | 208.00 | 208.00 | 207.00 | 208.00 | 619,450 |
| 2025-02-14 | 207.00 | 207.50 | 207.00 | 207.00 | 857,551 |
| 2025-02-13 | 208.50 | 208.50 | 206.00 | 206.50 | 1,690,587 |
| 2025-02-12 | 206.50 | 208.00 | 206.00 | 206.00 | 590,839 |
| 2025-02-11 | 207.00 | 207.00 | 206.00 | 206.50 | 508,211 |
| 2025-02-10 | 204.50 | 208.00 | 204.50 | 207.50 | 581,894 |
| 2025-02-07 | 206.00 | 207.50 | 205.50 | 206.50 | 397,980 |
| 2025-02-06 | 204.50 | 207.50 | 204.00 | 207.00 | 480,879 |
| 2025-02-05 | 204.00 | 206.00 | 203.00 | 206.00 | 333,124 |
| 2025-02-04 | 204.00 | 205.50 | 203.50 | 204.50 | 571,201 |
| 2025-02-03 | 204.00 | 204.50 | 201.00 | 204.50 | 886,489 |
| 2025-01-31 | 205.00 | 208.50 | 204.50 | 207.50 | 440,674 |
| 2025-01-30 | 203.50 | 206.50 | 203.50 | 206.00 | 584,029 |
| 2025-01-29 | 203.50 | 205.00 | 203.50 | 204.50 | 8,718,839 |
| 2025-01-28 | 202.50 | 203.50 | 201.00 | 203.50 | 371,833 |
| 2025-01-27 | 201.00 | 201.00 | 200.00 | 200.00 | 987,997 |
| 2025-01-24 | 201.50 | 202.00 | 201.00 | 201.00 | 613,286 |
| 2025-01-23 | 201.00 | 203.00 | 201.00 | 202.00 | 674,021 |
| 2025-01-22 | 202.00 | 202.50 | 201.50 | 202.00 | 629,242 |
| 2025-01-21 | 201.00 | 202.00 | 200.50 | 201.50 | 474,797 |
| 2025-01-20 | 202.50 | 202.50 | 200.00 | 200.00 | 467,120 |
| 2025-01-17 | 197.00 | 202.50 | 197.00 | 201.00 | 1,489,806 |
| 2025-01-16 | 198.20 | 201.00 | 198.00 | 201.00 | 1,722,091 |
| 2025-01-15 | 196.00 | 198.60 | 196.00 | 198.60 | 1,216,459 |
| 2025-01-14 | 195.00 | 195.40 | 194.40 | 194.80 | 438,442 |
| 2025-01-13 | 190.00 | 193.40 | 190.00 | 192.60 | 296,450 |
| 2025-01-10 | 191.60 | 194.60 | 191.40 | 191.80 | 538,925 |
| 2025-01-09 | 192.80 | 196.00 | 192.60 | 194.60 | 687,997 |
| 2025-01-08 | 191.60 | 193.00 | 191.00 | 192.60 | 694,402 |
| 2025-01-07 | 191.40 | 192.60 | 191.40 | 191.60 | 318,875 |
| 2025-01-06 | 192.60 | 192.60 | 192.60 | 192.60 | 342,520 |
| 2025-01-03 | 193.00 | 193.00 | 192.40 | 193.00 | 146,032 |
| 2025-01-02 | 191.80 | 194.00 | 190.20 | 193.20 | 263,574 |
| 2025-01-01 | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 2024-12-31 | 190.80 | 191.40 | 190.80 | 191.40 | 59,098 |
| 2024-12-30 | 186.80 | 191.40 | 186.80 | 189.80 | 164,135 |
| 2024-12-27 | 190.40 | 191.20 | 190.20 | 190.20 | 231,492 |
| 2024-12-26 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2024-12-25 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2024-12-24 | 189.00 | 189.80 | 188.40 | 189.60 | 156,288 |
| 2024-12-23 | 191.00 | 191.40 | 189.20 | 189.20 | 136,927 |
| 2024-12-20 | 187.60 | 190.00 | 186.60 | 190.00 | 700,053 |
| 2024-12-19 | 189.00 | 189.40 | 186.40 | 188.60 | 607,523 |
| 2024-12-18 | 189.40 | 191.80 | 189.40 | 190.80 | 439,217 |
| 2024-12-17 | 191.40 | 192.20 | 191.00 | 191.00 | 732,951 |
| 2024-12-16 | 198.00 | 198.00 | 191.00 | 193.60 | 620,514 |
| 2024-12-13 | 194.60 | 194.80 | 193.40 | 194.00 | 892,216 |
| 2024-12-12 | 193.60 | 195.40 | 192.80 | 194.40 | 378,777 |
| 2024-12-11 | 198.00 | 198.00 | 192.00 | 193.60 | 482,122 |
| 2024-12-10 | 193.00 | 195.60 | 193.00 | 195.60 | 457,004 |
| 2024-12-09 | 196.20 | 197.20 | 194.20 | 196.20 | 473,867 |
| 2024-12-06 | 196.00 | 196.40 | 196.00 | 196.20 | 221,884 |
| 2024-12-05 | 198.40 | 198.40 | 196.00 | 196.40 | 694,705 |
| 2024-12-04 | 199.00 | 200.00 | 197.00 | 197.20 | 551,398 |
| 2024-12-03 | 196.60 | 201.00 | 196.60 | 199.00 | 901,671 |
| 2024-12-02 | 196.00 | 197.80 | 196.00 | 197.40 | 543,057 |
| 2024-11-29 | 197.00 | 197.00 | 196.00 | 196.20 | 374,558 |
| 2024-11-28 | 195.80 | 196.20 | 195.40 | 196.20 | 560,854 |
| 2024-11-27 | 195.80 | 196.00 | 195.00 | 195.60 | 717,680 |
| 2024-11-26 | 194.00 | 196.00 | 194.00 | 194.40 | 958,625 |
| 2024-11-25 | 195.00 | 195.80 | 192.60 | 194.80 | 659,226 |
| 2024-11-22 | 191.80 | 193.20 | 191.20 | 192.60 | 472,330 |
| 2024-11-21 | 190.00 | 191.00 | 189.20 | 191.00 | 788,549 |
| 2024-11-20 | 190.20 | 191.60 | 189.40 | 190.00 | 1,635,161 |
| 2024-11-19 | 193.20 | 193.20 | 189.60 | 191.40 | 450,687 |
| 2024-11-18 | 190.20 | 192.00 | 190.00 | 192.00 | 939,677 |
| 2024-11-15 | 189.20 | 191.60 | 189.20 | 191.60 | 785,390 |
| 2024-11-14 | 191.60 | 193.20 | 190.80 | 191.20 | 588,072 |
| 2024-11-13 | 191.40 | 191.40 | 190.60 | 191.20 | 385,153 |
| 2024-11-12 | 191.20 | 192.20 | 189.60 | 190.80 | 382,056 |
| 2024-11-11 | 189.80 | 191.00 | 187.60 | 191.00 | 1,089,700 |
| 2024-11-08 | 185.40 | 187.80 | 185.40 | 187.60 | 213,158 |
| 2024-11-07 | 187.60 | 190.40 | 187.60 | 188.20 | 626,950 |
| 2024-11-06 | 186.00 | 190.20 | 185.00 | 186.40 | 1,035,685 |
| 2024-11-05 | 185.00 | 185.00 | 180.20 | 180.20 | 309,471 |
| 2024-11-04 | 184.80 | 184.80 | 180.60 | 181.20 | 347,993 |
| 2024-11-01 | 181.60 | 182.80 | 181.40 | 181.80 | 415,525 |
| 2024-10-31 | 179.20 | 181.80 | 179.20 | 181.40 | 245,696 |
| 2024-10-30 | 181.60 | 181.60 | 180.60 | 180.60 | 547,552 |
| 2024-10-29 | 185.00 | 185.00 | 180.00 | 180.40 | 562,708 |
| 2024-10-28 | 183.00 | 183.80 | 182.40 | 182.40 | 475,530 |
| 2024-10-25 | 182.40 | 183.80 | 182.40 | 183.80 | 391,481 |
| 2024-10-24 | 179.80 | 182.20 | 179.80 | 182.00 | 1,039,214 |
| 2024-10-23 | 180.00 | 181.20 | 180.00 | 180.20 | 202,558 |
| 2024-10-22 | 180.60 | 182.00 | 180.60 | 181.20 | 385,678 |
| 2024-10-21 | 181.00 | 183.20 | 180.80 | 181.80 | 605,957 |
| 2024-10-18 | 180.80 | 182.60 | 180.80 | 182.60 | 440,734 |
| 2024-10-17 | 180.80 | 182.00 | 180.80 | 182.00 | 556,751 |
| 2024-10-16 | 182.00 | 182.00 | 179.80 | 179.80 | 302,552 |
| 2024-10-15 | 179.40 | 180.40 | 178.80 | 179.60 | 1,248,828 |
| 2024-10-14 | 178.80 | 179.60 | 178.80 | 179.20 | 476,989 |
| 2024-10-11 | 176.20 | 180.00 | 176.20 | 178.80 | 202,507 |
| 2024-10-10 | 176.60 | 178.20 | 176.60 | 178.00 | 789,321 |
| 2024-10-09 | 177.00 | 177.40 | 175.80 | 176.80 | 286,769 |
| 2024-10-08 | 175.20 | 176.40 | 175.20 | 176.20 | 572,683 |
| 2024-10-07 | 178.20 | 178.20 | 176.80 | 177.60 | 502,373 |
| 2024-10-04 | 175.20 | 178.20 | 175.20 | 177.20 | 876,771 |
| 2024-10-03 | 176.40 | 178.20 | 176.20 | 176.60 | 337,412 |
| 2024-10-02 | 176.00 | 176.60 | 174.20 | 176.60 | 368,617 |
| 2024-10-01 | 174.80 | 176.80 | 174.80 | 176.00 | 705,739 |
| 2024-09-30 | 175.60 | 176.80 | 175.60 | 176.80 | 874,327 |
| 2024-09-27 | 173.00 | 177.00 | 173.00 | 177.00 | 603,755 |
| 2024-09-26 | 174.80 | 176.20 | 174.00 | 175.60 | 713,572 |
| 2024-09-25 | 172.00 | 175.00 | 172.00 | 174.00 | 841,320 |
| 2024-09-24 | 175.00 | 176.20 | 175.00 | 175.20 | 308,978 |
| 2024-09-23 | 174.20 | 176.40 | 174.20 | 176.00 | 327,377 |
| 2024-09-20 | 175.20 | 176.80 | 174.80 | 176.00 | 807,040 |
| 2024-09-19 | 176.80 | 177.60 | 176.20 | 176.80 | 729,335 |
| 2024-09-18 | 176.20 | 177.20 | 175.60 | 176.20 | 430,159 |
| 2024-09-17 | 172.80 | 178.00 | 172.80 | 175.80 | 273,633 |
| 2024-09-16 | 171.40 | 176.00 | 171.40 | 175.40 | 225,299 |
| 2024-09-13 | 172.60 | 175.20 | 172.60 | 175.00 | 196,617 |
| 2024-09-12 | 172.80 | 174.20 | 172.20 | 173.80 | 503,784 |
| 2024-09-11 | 173.20 | 173.20 | 171.60 | 172.40 | 1,853,949 |
| 2024-09-10 | 174.00 | 174.60 | 173.80 | 174.00 | 635,701 |
| 2024-09-09 | 172.00 | 174.80 | 172.00 | 174.00 | 1,327,430 |
| 2024-09-06 | 173.00 | 173.60 | 172.00 | 172.80 | 527,132 |
| 2024-09-05 | 174.00 | 176.00 | 174.00 | 174.60 | 295,048 |
| 2024-09-04 | 173.20 | 176.00 | 171.60 | 175.80 | 493,779 |
| 2024-09-03 | 174.40 | 176.60 | 174.40 | 175.60 | 974,970 |
| 2024-09-02 | 176.20 | 176.20 | 175.00 | 175.80 | 432,225 |
| 2024-08-30 | 176.20 | 177.00 | 175.80 | 176.00 | 305,531 |
| 2024-08-29 | 176.00 | 176.00 | 175.00 | 175.00 | 944,052 |
| 2024-08-28 | 174.00 | 176.00 | 174.00 | 175.60 | 492,952 |
| 2024-08-27 | 174.40 | 175.20 | 173.80 | 175.20 | 350,163 |
| 2024-08-26 | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 2024-08-23 | 177.00 | 177.00 | 174.00 | 174.60 | 134,077 |
| 2024-08-22 | 180.00 | 180.00 | 174.00 | 174.80 | 180,579 |
| 2024-08-21 | 176.40 | 177.20 | 176.40 | 177.00 | 6,874,332 |
| 2024-08-20 | 175.60 | 176.40 | 175.60 | 176.20 | 1,272,806 |
| 2024-08-19 | 170.60 | 174.00 | 170.60 | 174.00 | 519,585 |
| 2024-08-16 | 170.40 | 174.60 | 170.40 | 173.80 | 233,884 |
| 2024-08-15 | 170.80 | 174.00 | 170.60 | 172.40 | 275,446 |
| 2024-08-14 | 170.00 | 171.40 | 169.80 | 170.80 | 1,616,301 |
| 2024-08-13 | 169.80 | 171.40 | 169.00 | 169.60 | 571,757 |
| 2024-08-12 | 170.00 | 170.80 | 169.80 | 170.20 | 456,859 |
| 2024-08-09 | 167.00 | 170.20 | 167.00 | 168.80 | 689,436 |
| 2024-08-08 | 166.00 | 169.00 | 166.00 | 169.00 | 65,480 |
| 2024-08-07 | 166.60 | 170.40 | 166.00 | 168.00 | 134,876 |
| 2024-08-06 | 164.40 | 166.00 | 164.00 | 165.20 | 295,706 |
| 2024-08-05 | 171.80 | 171.80 | 161.40 | 162.80 | 1,575,643 |
| 2024-08-02 | 172.80 | 172.80 | 170.00 | 170.00 | 684,306 |
| 2024-08-01 | 174.20 | 175.40 | 174.00 | 174.00 | 775,592 |
| 2024-07-31 | 176.40 | 176.60 | 175.00 | 176.40 | 265,154 |
| 2024-07-30 | 173.20 | 176.80 | 170.60 | 175.80 | 408,403 |
| 2024-07-29 | 173.80 | 174.20 | 173.80 | 174.00 | 522,684 |
| 2024-07-26 | 174.20 | 174.40 | 173.60 | 173.60 | 426,842 |
| 2024-07-25 | 171.20 | 171.20 | 170.80 | 171.20 | 379,733 |
| 2024-07-24 | 174.20 | 174.20 | 171.00 | 172.20 | 496,432 |
| 2024-07-23 | 171.40 | 173.60 | 171.00 | 173.60 | 447,681 |
| 2024-07-22 | 172.20 | 172.20 | 170.00 | 172.00 | 641,196 |
| 2024-07-19 | 170.40 | 172.20 | 168.40 | 172.20 | 227,625 |
| 2024-07-18 | 168.60 | 173.20 | 168.60 | 172.40 | 1,149,103 |
| 2024-07-17 | 170.00 | 172.60 | 168.40 | 172.00 | 448,209 |
| 2024-07-16 | 169.40 | 171.20 | 169.00 | 171.20 | 279,097 |
| 2024-07-15 | 168.80 | 170.00 | 167.60 | 170.00 | 389,526 |
| 2024-07-12 | 168.20 | 169.80 | 168.20 | 169.60 | 231,964 |
| 2024-07-11 | 170.00 | 170.60 | 168.80 | 170.00 | 387,222 |
| 2024-07-10 | 169.80 | 172.60 | 168.40 | 169.60 | 450,580 |
| 2024-07-09 | 168.80 | 170.40 | 168.80 | 169.40 | 246,550 |
| 2024-07-08 | 168.80 | 170.80 | 167.20 | 169.20 | 1,908,478 |
| 2024-07-05 | 168.60 | 169.00 | 168.00 | 168.40 | 274,532 |
| 2024-07-04 | 169.00 | 169.00 | 167.60 | 168.20 | 112,148 |
| 2024-07-03 | 167.80 | 169.20 | 166.00 | 168.80 | 547,250 |
| 2024-07-02 | 167.40 | 168.00 | 167.40 | 167.60 | 149,356 |
| 2024-07-01 | 167.00 | 168.80 | 165.20 | 168.00 | 405,564 |
| 2024-06-28 | 166.40 | 167.80 | 166.40 | 167.40 | 452,406 |
| 2024-06-27 | 167.00 | 168.40 | 167.00 | 167.60 | 538,039 |
| 2024-06-26 | 167.80 | 168.00 | 167.00 | 168.00 | 565,012 |
| 2024-06-25 | 166.40 | 168.20 | 166.40 | 167.60 | 470,059 |
| 2024-06-24 | 166.60 | 167.40 | 164.80 | 167.40 | 857,471 |
| 2024-06-21 | 165.20 | 167.20 | 165.20 | 166.40 | 531,825 |
| 2024-06-20 | 165.60 | 166.00 | 165.60 | 166.00 | 352,261 |
| 2024-06-19 | 163.80 | 166.00 | 163.80 | 165.00 | 385,851 |
| 2024-06-18 | 165.60 | 166.60 | 164.80 | 166.60 | 581,212 |
| 2024-06-17 | 164.80 | 165.00 | 163.40 | 163.80 | 359,118 |
| 2024-06-14 | 166.00 | 166.00 | 163.00 | 164.40 | 185,540 |
| 2024-06-13 | 164.40 | 166.00 | 164.40 | 164.40 | 150,555 |
| 2024-06-12 | 167.00 | 167.60 | 165.80 | 166.60 | 388,391 |
| 2024-06-11 | 168.60 | 168.60 | 165.40 | 166.80 | 167,642 |
| 2024-06-10 | 167.00 | 167.60 | 166.60 | 167.60 | 266,746 |
| 2024-06-07 | 166.40 | 168.00 | 165.60 | 167.40 | 541,526 |
| 2024-06-06 | 165.00 | 167.80 | 165.00 | 167.40 | 675,490 |
| 2024-06-05 | 166.00 | 167.40 | 166.00 | 167.20 | 594,386 |
| 2024-06-04 | 167.00 | 167.80 | 167.00 | 167.80 | 422,241 |
| 2024-06-03 | 170.00 | 171.60 | 169.00 | 169.80 | 276,913 |
| 2024-05-31 | 168.00 | 169.00 | 167.00 | 168.80 | 352,667 |
| 2024-05-30 | 167.00 | 168.60 | 167.00 | 168.00 | 93,827 |
| 2024-05-29 | 167.20 | 168.20 | 167.00 | 167.80 | 291,719 |
| 2024-05-28 | 173.00 | 173.00 | 167.40 | 169.20 | 249,846 |
| 2024-05-27 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2024-05-24 | 168.00 | 170.00 | 167.20 | 169.60 | 1,835,381 |
| 2024-05-23 | 166.00 | 169.80 | 166.00 | 169.40 | 436,996 |
| 2024-05-22 | 169.00 | 171.60 | 169.00 | 170.00 | 259,470 |
| 2024-05-21 | 166.00 | 171.00 | 166.00 | 169.80 | 257,512 |
| 2024-05-20 | 169.00 | 170.60 | 169.00 | 170.00 | 205,358 |
| 2024-05-17 | 169.40 | 170.60 | 169.40 | 170.20 | 324,655 |
| 2024-05-16 | 168.80 | 169.40 | 168.20 | 169.40 | 282,265 |
| 2024-05-15 | 167.60 | 171.40 | 167.60 | 168.60 | 452,876 |
| 2024-05-14 | 170.00 | 170.00 | 168.20 | 169.00 | 862,722 |
| 2024-05-13 | 168.80 | 170.00 | 167.20 | 169.60 | 391,914 |
| 2024-05-10 | 170.00 | 170.00 | 168.20 | 169.00 | 394,823 |
| 2024-05-09 | 169.00 | 169.00 | 164.80 | 168.00 | 356,612 |
| 2024-05-08 | 163.00 | 168.20 | 163.00 | 167.00 | 168,984 |
| 2024-05-07 | 164.60 | 166.80 | 164.60 | 166.60 | 353,088 |
| 2024-05-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-05-03 | 163.80 | 165.00 | 163.80 | 165.00 | 382,802 |
| 2024-05-02 | 160.80 | 165.00 | 160.80 | 164.00 | 318,138 |
| 2024-05-01 | 162.80 | 165.20 | 162.60 | 163.00 | 306,061 |
| 2024-04-30 | 162.80 | 165.40 | 162.80 | 163.80 | 1,173,673 |
| 2024-04-29 | 165.00 | 165.00 | 162.40 | 164.40 | 602,322 |
| 2024-04-26 | 164.40 | 164.40 | 163.80 | 164.00 | 323,887 |
| 2024-04-25 | 164.60 | 164.80 | 162.00 | 164.00 | 478,443 |
| 2024-04-24 | 164.20 | 165.80 | 163.80 | 164.40 | 1,127,110 |
| 2024-04-23 | 162.00 | 165.20 | 161.80 | 165.00 | 383,149 |
| 2024-04-22 | 160.80 | 163.00 | 160.80 | 162.20 | 782,726 |
| 2024-04-19 | 161.60 | 161.60 | 158.20 | 161.00 | 1,499,392 |
| 2024-04-18 | 157.40 | 161.20 | 157.40 | 160.20 | 374,544 |
| 2024-04-17 | 159.00 | 161.20 | 159.00 | 160.00 | 1,275,484 |
| 2024-04-16 | 160.40 | 160.40 | 159.20 | 159.20 | 979,630 |
| 2024-04-15 | 161.40 | 162.40 | 159.40 | 162.20 | 703,975 |
| 2024-04-12 | 160.20 | 162.60 | 160.20 | 162.00 | 390,720 |
| 2024-04-11 | 162.00 | 164.60 | 162.00 | 162.80 | 523,793 |
| 2024-04-10 | 163.00 | 163.00 | 162.00 | 162.80 | 240,001 |
| 2024-04-09 | 163.00 | 164.80 | 163.00 | 163.80 | 552,146 |
| 2024-04-08 | 163.00 | 163.80 | 163.00 | 163.80 | 521,656 |
| 2024-04-05 | 163.00 | 163.80 | 162.00 | 163.00 | 266,767 |
| 2024-04-04 | 161.20 | 165.60 | 161.20 | 164.20 | 875,365 |
| 2024-04-03 | 162.20 | 164.00 | 162.20 | 163.60 | 263,812 |
| 2024-04-02 | 165.20 | 165.20 | 163.00 | 163.80 | 547,359 |
| 2024-04-01 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2024-03-29 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2024-03-28 | 162.60 | 165.00 | 162.60 | 164.20 | 1,163,883 |
| 2024-03-27 | 163.80 | 163.80 | 163.00 | 163.20 | 543,336 |
| 2024-03-26 | 162.00 | 164.80 | 161.00 | 163.00 | 804,520 |
| 2024-03-25 | 163.00 | 163.20 | 160.80 | 162.80 | 704,672 |
| 2024-03-22 | 163.60 | 164.00 | 163.40 | 163.40 | 2,073,528 |
| 2024-03-21 | 161.00 | 163.60 | 160.40 | 163.40 | 590,538 |
| 2024-03-20 | 160.00 | 161.00 | 159.80 | 160.60 | 1,085,760 |
| 2024-03-19 | 160.00 | 160.60 | 159.40 | 160.40 | 1,511,251 |
| 2024-03-18 | 160.20 | 160.80 | 160.00 | 160.20 | 1,271,477 |
| 2024-03-15 | 160.40 | 160.40 | 160.00 | 160.20 | 1,064,418 |
| 2024-03-14 | 158.80 | 160.40 | 158.60 | 160.40 | 2,040,557 |
| 2024-03-13 | 159.20 | 160.20 | 156.80 | 159.00 | 1,221,796 |
| 2024-03-12 | 159.60 | 160.80 | 159.00 | 159.00 | 896,333 |
| 2024-03-11 | 156.00 | 159.00 | 156.00 | 158.40 | 1,375,818 |
| 2024-03-08 | 158.40 | 159.40 | 158.00 | 159.00 | 799,323 |
| 2024-03-07 | 158.80 | 159.00 | 157.40 | 158.40 | 428,287 |
| 2024-03-06 | 158.40 | 159.00 | 158.00 | 158.80 | 931,975 |
| 2024-03-05 | 158.60 | 158.60 | 157.40 | 158.40 | 713,368 |
| 2024-03-04 | 157.60 | 158.80 | 157.60 | 158.60 | 703,252 |
| 2024-03-01 | 157.60 | 158.60 | 156.80 | 158.00 | 345,152 |
| 2024-02-29 | 153.60 | 157.80 | 153.60 | 157.60 | 1,448,827 |
| 2024-02-28 | 156.00 | 157.00 | 155.80 | 157.00 | 402,630 |
| 2024-02-27 | 156.40 | 156.60 | 155.80 | 156.20 | 449,075 |
| 2024-02-26 | 154.80 | 157.20 | 154.80 | 156.40 | 600,553 |
| 2024-02-23 | 155.40 | 156.40 | 155.40 | 156.00 | 922,456 |
| 2024-02-22 | 154.00 | 155.80 | 154.00 | 155.60 | 747,886 |
| 2024-02-21 | 154.00 | 154.40 | 154.00 | 154.20 | 3,538,741 |
| 2024-02-20 | 154.00 | 154.40 | 154.00 | 154.40 | 558,941 |
| 2024-02-19 | 152.60 | 156.00 | 152.40 | 156.00 | 479,154 |
| 2024-02-16 | 153.00 | 156.20 | 153.00 | 156.20 | 356,557 |
| 2024-02-15 | 152.20 | 154.60 | 152.20 | 154.60 | 799,590 |
| 2024-02-14 | 150.40 | 153.00 | 150.40 | 152.40 | 551,104 |
| 2024-02-13 | 151.40 | 151.40 | 150.00 | 151.20 | 298,443 |
| 2024-02-12 | 151.20 | 152.60 | 151.20 | 152.60 | 496,696 |
| 2024-02-09 | 151.20 | 151.20 | 151.00 | 151.00 | 435,863 |
| 2024-02-08 | 151.00 | 152.00 | 149.60 | 150.00 | 3,491,690 |
| 2024-02-07 | 148.40 | 151.00 | 148.40 | 150.80 | 293,034 |
| 2024-02-06 | 150.40 | 151.00 | 150.40 | 150.80 | 908,722 |
| 2024-02-05 | 150.00 | 150.60 | 149.60 | 150.00 | 7,305,695 |
| 2024-02-02 | 150.00 | 150.00 | 149.60 | 150.00 | 882,628 |
| 2024-02-01 | 152.60 | 152.60 | 149.00 | 150.40 | 445,265 |
| 2024-01-31 | 151.40 | 153.60 | 151.40 | 153.00 | 276,154 |
| 2024-01-30 | 152.00 | 152.60 | 151.20 | 152.60 | 285,627 |
| 2024-01-29 | 149.80 | 151.00 | 149.40 | 151.00 | 350,484 |
| 2024-01-26 | 149.00 | 150.40 | 149.00 | 150.20 | 787,184 |
| 2024-01-25 | 148.00 | 150.60 | 148.00 | 150.60 | 252,920 |
| 2024-01-24 | 150.00 | 150.60 | 149.80 | 150.20 | 769,271 |
| 2024-01-23 | 148.20 | 150.20 | 148.20 | 149.80 | 506,343 |
| 2024-01-22 | 148.80 | 150.80 | 148.60 | 149.60 | 367,873 |
| 2024-01-19 | 146.20 | 148.60 | 146.20 | 147.80 | 428,068 |
| 2024-01-18 | 147.20 | 148.00 | 146.80 | 146.80 | 453,254 |
| 2024-01-17 | 147.80 | 148.40 | 147.00 | 147.00 | 473,463 |
| 2024-01-16 | 148.00 | 149.80 | 147.80 | 148.40 | 3,315,948 |
| 2024-01-15 | 148.00 | 151.80 | 148.00 | 149.40 | 415,600 |
| 2024-01-12 | 149.40 | 149.80 | 149.00 | 149.00 | 219,607 |
| 2024-01-11 | 150.40 | 150.60 | 148.80 | 148.80 | 331,302 |
| 2024-01-10 | 149.20 | 150.60 | 148.80 | 150.60 | 506,274 |
| 2024-01-09 | 148.60 | 148.90 | 148.60 | 148.90 | 154,044 |
| 2024-01-08 | 149.40 | 149.40 | 148.60 | 148.60 | 392,250 |
| 2024-01-05 | 149.00 | 149.00 | 148.60 | 148.80 | 173,847 |
| 2024-01-04 | 148.60 | 150.20 | 148.60 | 148.80 | 427,521 |
| 2024-01-03 | 149.60 | 150.40 | 149.60 | 150.40 | 253,329 |
| 2024-01-02 | 148.60 | 151.00 | 148.00 | 151.00 | 247,412 |
| 2024-01-01 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2023-12-29 | 149.40 | 149.40 | 149.40 | 149.40 | 96,639 |
| 2023-12-28 | 149.00 | 149.00 | 148.40 | 148.60 | 225,975 |
| 2023-12-27 | 149.40 | 149.80 | 146.40 | 148.40 | 332,075 |
| 2023-12-26 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-12-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2023-12-22 | 148.00 | 148.80 | 148.00 | 148.00 | 354,089 |
| 2023-12-21 | 146.40 | 147.80 | 146.40 | 147.80 | 1,456,538 |
| 2023-12-20 | 147.80 | 147.80 | 146.40 | 147.00 | 557,458 |
| 2023-12-19 | 145.60 | 146.00 | 145.40 | 145.40 | 1,037,584 |
| 2023-12-18 | 144.60 | 146.20 | 144.60 | 146.20 | 486,028 |
| 2023-12-15 | 147.80 | 148.20 | 144.60 | 148.20 | 807,318 |
| 2023-12-14 | 145.00 | 145.00 | 144.20 | 144.40 | 547,211 |
| 2023-12-13 | 142.00 | 143.60 | 142.00 | 143.40 | 312,824 |
| 2023-12-12 | 140.20 | 142.80 | 140.20 | 142.80 | 587,318 |
| 2023-12-11 | 139.60 | 141.80 | 139.60 | 141.80 | 543,278 |
| 2023-12-08 | 141.60 | 141.60 | 140.60 | 140.80 | 512,353 |
| 2023-12-07 | 140.40 | 140.80 | 140.20 | 140.40 | 311,477 |
| 2023-12-06 | 140.00 | 142.00 | 140.00 | 142.00 | 562,019 |
| 2023-12-05 | 139.20 | 140.80 | 139.20 | 140.60 | 402,328 |
| 2023-12-04 | 139.20 | 140.20 | 139.20 | 139.80 | 809,170 |
| 2023-12-01 | 139.60 | 139.60 | 138.80 | 139.40 | 1,544,710 |
| 2023-11-30 | 138.80 | 139.00 | 138.80 | 138.80 | 482,201 |
| 2023-11-29 | 137.80 | 138.40 | 137.80 | 138.20 | 337,245 |
| 2023-11-28 | 136.80 | 138.40 | 136.80 | 138.20 | 613,879 |
| 2023-11-27 | 137.00 | 138.40 | 137.00 | 138.40 | 340,139 |
| 2023-11-24 | 137.80 | 138.40 | 137.60 | 138.20 | 403,198 |
| 2023-11-23 | 137.40 | 138.80 | 136.80 | 137.00 | 233,484 |
| 2023-11-22 | 137.60 | 138.60 | 137.00 | 138.20 | 706,055 |
| 2023-11-21 | 138.00 | 138.00 | 138.00 | 138.00 | 398,016 |
| 2023-11-20 | 137.80 | 138.60 | 137.60 | 138.60 | 3,150,893 |
| 2023-11-17 | 136.60 | 138.40 | 136.60 | 138.20 | 690,071 |
| 2023-11-16 | 137.80 | 138.00 | 137.20 | 137.20 | 345,221 |
| 2023-11-15 | 135.80 | 138.20 | 135.80 | 138.20 | 543,428 |
| 2023-11-14 | 135.20 | 136.60 | 134.80 | 136.00 | 1,359,674 |
| 2023-11-13 | 134.00 | 135.60 | 134.00 | 135.60 | 457,930 |
| 2023-11-10 | 133.00 | 135.00 | 133.00 | 134.60 | 1,069,297 |
| 2023-11-09 | 133.80 | 134.80 | 133.80 | 134.80 | 1,526,756 |
| 2023-11-08 | 133.40 | 134.20 | 133.40 | 133.80 | 262,349 |
| 2023-11-07 | 134.40 | 134.40 | 134.40 | 134.40 | 532,695 |
| 2023-11-06 | 134.40 | 134.40 | 133.60 | 133.60 | 549,573 |
| 2023-11-03 | 130.40 | 134.60 | 130.40 | 134.40 | 254,819 |
| 2023-11-02 | 132.60 | 133.20 | 132.40 | 133.20 | 665,602 |
| 2023-11-01 | 131.00 | 132.20 | 131.00 | 132.00 | 224,860 |
| 2023-10-31 | 130.80 | 131.60 | 130.80 | 131.00 | 510,389 |
| 2023-10-30 | 131.40 | 131.40 | 130.80 | 131.00 | 443,928 |
| 2023-10-27 | 131.60 | 131.60 | 131.00 | 131.00 | 459,577 |
| 2023-10-26 | 132.00 | 132.40 | 131.40 | 131.60 | 341,958 |
| 2023-10-25 | 133.00 | 133.60 | 132.40 | 133.00 | 833,157 |
| 2023-10-24 | 133.00 | 133.60 | 133.00 | 133.40 | 318,568 |
| 2023-10-23 | 133.00 | 133.80 | 133.00 | 133.40 | 363,592 |
| 2023-10-20 | 136.20 | 136.20 | 134.80 | 135.00 | 1,568,938 |
| 2023-10-19 | 136.40 | 136.60 | 136.00 | 136.40 | 279,143 |
| 2023-10-18 | 137.20 | 138.20 | 136.80 | 138.20 | 515,538 |
| 2023-10-17 | 138.60 | 138.60 | 136.00 | 137.80 | 751,275 |
| 2023-10-16 | 137.80 | 138.20 | 136.80 | 137.60 | 323,546 |
| 2023-10-13 | 137.00 | 138.20 | 136.60 | 138.00 | 650,793 |
| 2023-10-12 | 138.40 | 138.40 | 137.00 | 138.00 | 1,182,575 |
| 2023-10-11 | 137.20 | 138.20 | 137.00 | 137.20 | 2,667,340 |
| 2023-10-10 | 138.40 | 138.80 | 138.20 | 138.20 | 764,208 |
| 2023-10-09 | 136.40 | 136.80 | 136.20 | 136.80 | 715,186 |
| 2023-10-06 | 138.00 | 138.00 | 137.00 | 137.00 | 507,768 |
| 2023-10-05 | 137.00 | 138.40 | 136.60 | 136.60 | 308,417 |
| 2023-10-04 | 137.20 | 137.20 | 136.40 | 136.40 | 374,731 |
| 2023-10-03 | 138.00 | 138.40 | 138.00 | 138.00 | 600,308 |
| 2023-10-02 | 139.60 | 139.60 | 138.80 | 138.80 | 377,551 |
| 2023-09-29 | 141.00 | 141.20 | 140.00 | 140.20 | 720,729 |
| 2023-09-28 | 140.40 | 140.80 | 138.80 | 139.80 | 1,004,831 |
| 2023-09-27 | 140.00 | 140.60 | 140.00 | 140.40 | 276,203 |
| 2023-09-26 | 140.40 | 141.20 | 140.00 | 141.20 | 456,122 |
| 2023-09-25 | 141.40 | 141.40 | 140.00 | 140.40 | 392,052 |
| 2023-09-22 | 142.40 | 142.40 | 141.00 | 141.00 | 507,389 |
| 2023-09-21 | 141.00 | 141.80 | 141.00 | 141.40 | 2,838,338 |
| 2023-09-20 | 141.20 | 142.80 | 141.20 | 142.20 | 1,474,747 |
| 2023-09-19 | 140.80 | 142.80 | 140.80 | 142.20 | 540,395 |
| 2023-09-18 | 142.60 | 142.80 | 140.00 | 140.00 | 165,847 |
| 2023-09-15 | 141.20 | 143.20 | 141.20 | 142.60 | 1,026,243 |
| 2023-09-14 | 138.80 | 141.40 | 138.80 | 141.20 | 372,017 |
| 2023-09-13 | 138.80 | 140.00 | 138.80 | 139.80 | 405,648 |
| 2023-09-12 | 138.20 | 139.60 | 138.20 | 139.20 | 404,030 |
| 2023-09-11 | 138.40 | 138.40 | 138.00 | 138.00 | 471,640 |
| 2023-09-08 | 137.60 | 137.80 | 136.80 | 137.80 | 632,766 |
| 2023-09-07 | 137.00 | 137.80 | 137.00 | 137.80 | 505,570 |
| 2023-09-06 | 136.20 | 137.60 | 136.20 | 137.20 | 290,170 |
| 2023-09-05 | 137.60 | 138.20 | 137.40 | 137.60 | 464,388 |
| 2023-09-04 | 138.60 | 138.60 | 138.60 | 138.60 | 522,095 |
| 2023-09-01 | 138.00 | 138.00 | 138.00 | 138.00 | 555,493 |
| 2023-08-31 | 137.20 | 138.20 | 136.80 | 138.20 | 383,656 |
| 2023-08-30 | 137.80 | 139.40 | 137.60 | 138.00 | 485,126 |
| 2023-08-29 | 133.60 | 138.60 | 133.60 | 138.00 | 449,732 |
| 2023-08-28 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2023-08-25 | 135.80 | 135.80 | 135.80 | 135.80 | 456,140 |
| 2023-08-24 | 136.20 | 136.20 | 135.80 | 136.20 | 621,781 |
| 2023-08-23 | 135.00 | 136.80 | 135.00 | 135.80 | 1,091,305 |
| 2023-08-22 | 134.40 | 136.40 | 134.40 | 135.00 | 582,137 |
| 2023-08-21 | 136.00 | 136.00 | 134.20 | 134.20 | 198,274 |
| 2023-08-18 | 135.80 | 136.00 | 135.00 | 135.00 | 460,493 |
| 2023-08-17 | 135.80 | 137.60 | 135.80 | 136.00 | 1,206,530 |
| 2023-08-16 | 138.00 | 138.20 | 137.40 | 138.00 | 2,152,719 |
| 2023-08-15 | 139.40 | 140.20 | 138.00 | 138.00 | 739,558 |
| 2023-08-14 | 140.20 | 141.80 | 140.00 | 140.00 | 347,030 |
| 2023-08-11 | 139.40 | 140.40 | 139.40 | 140.40 | 420,043 |
| 2023-08-10 | 140.80 | 141.60 | 140.20 | 140.20 | 329,577 |
| 2023-08-09 | 142.00 | 142.00 | 140.00 | 140.20 | 112,461 |
| 2023-08-08 | 139.00 | 141.20 | 139.00 | 140.40 | 431,136 |
| 2023-08-07 | 141.40 | 142.20 | 141.20 | 142.20 | 277,206 |
| 2023-08-04 | 141.80 | 143.20 | 141.60 | 143.20 | 423,618 |
| 2023-08-03 | 140.00 | 142.00 | 140.00 | 140.20 | 234,619 |
| 2023-08-02 | 141.60 | 144.20 | 141.40 | 143.60 | 727,431 |
| 2023-08-01 | 144.60 | 145.40 | 144.00 | 144.80 | 318,459 |
| 2023-07-31 | 142.80 | 144.80 | 142.00 | 144.40 | 225,901 |
| 2023-07-28 | 143.20 | 144.00 | 143.00 | 144.00 | 186,639 |
| 2023-07-27 | 142.20 | 144.20 | 142.20 | 143.80 | 328,802 |
| 2023-07-26 | 141.40 | 142.60 | 141.40 | 142.60 | 505,884 |
| 2023-07-25 | 142.20 | 144.00 | 142.20 | 143.20 | 418,116 |
| 2023-07-24 | 141.20 | 143.60 | 141.20 | 143.40 | 342,618 |
| 2023-07-21 | 142.80 | 143.20 | 141.60 | 143.20 | 630,308 |
| 2023-07-20 | 143.40 | 144.00 | 142.20 | 143.60 | 297,271 |
| 2023-07-19 | 141.60 | 145.00 | 141.20 | 145.00 | 258,512 |
| 2023-07-18 | 137.40 | 140.00 | 137.40 | 139.80 | 832,125 |
| 2023-07-17 | 136.40 | 138.40 | 136.20 | 138.00 | 342,466 |
| 2023-07-14 | 137.80 | 138.20 | 137.60 | 138.20 | 754,186 |
| 2023-07-13 | 137.80 | 138.00 | 137.40 | 137.40 | 915,741 |
| 2023-07-12 | 136.20 | 138.40 | 136.00 | 137.40 | 890,097 |
| 2023-07-11 | 136.60 | 137.00 | 136.20 | 136.40 | 1,024,590 |
| 2023-07-10 | 135.80 | 137.00 | 135.80 | 136.40 | 856,278 |
| 2023-07-07 | 136.00 | 136.20 | 135.60 | 136.20 | 941,651 |
| 2023-07-06 | 137.20 | 137.20 | 135.80 | 135.80 | 569,641 |
| 2023-07-05 | 138.20 | 138.40 | 137.80 | 138.00 | 354,649 |
| 2023-07-04 | 138.60 | 139.20 | 138.20 | 138.80 | 237,915 |
| 2023-07-03 | 137.80 | 139.60 | 137.80 | 139.00 | 1,349,162 |
| 2023-06-30 | 137.60 | 139.20 | 136.80 | 137.80 | 283,889 |
| 2023-06-29 | 137.40 | 138.00 | 136.80 | 138.00 | 464,207 |
| 2023-06-28 | 134.80 | 137.20 | 134.40 | 137.00 | 1,030,687 |
| 2023-06-27 | 134.60 | 135.40 | 133.80 | 135.40 | 3,196,556 |
| 2023-06-26 | 134.00 | 136.00 | 133.60 | 135.00 | 669,395 |
| 2023-06-23 | 135.00 | 136.80 | 134.80 | 134.80 | 853,383 |
| 2023-06-22 | 136.20 | 136.60 | 135.80 | 136.40 | 829,147 |
| 2023-06-21 | 136.00 | 138.40 | 135.80 | 137.20 | 480,193 |
| 2023-06-20 | 138.00 | 138.00 | 135.60 | 136.80 | 555,603 |
| 2023-06-19 | 137.60 | 137.60 | 136.60 | 137.40 | 483,764 |
| 2023-06-16 | 138.60 | 139.80 | 138.20 | 138.80 | 1,065,718 |
| 2023-06-15 | 138.60 | 138.60 | 136.80 | 137.80 | 532,699 |
| 2023-06-14 | 138.80 | 139.40 | 138.20 | 138.80 | 620,577 |
| 2023-06-13 | 139.20 | 140.00 | 139.00 | 139.00 | 293,436 |
| 2023-06-12 | 139.60 | 139.80 | 138.00 | 138.60 | 804,067 |
| 2023-06-09 | 139.20 | 139.20 | 138.40 | 138.80 | 1,051,112 |
| 2023-06-08 | 139.20 | 139.20 | 138.20 | 138.20 | 1,612,908 |
| 2023-06-07 | 138.80 | 139.80 | 138.80 | 139.00 | 387,498 |
| 2023-06-06 | 138.40 | 139.60 | 138.00 | 139.60 | 626,279 |
| 2023-06-05 | 140.00 | 140.60 | 138.80 | 139.60 | 527,159 |
| 2023-06-02 | 137.80 | 140.20 | 137.80 | 140.20 | 451,480 |
| 2023-06-01 | 136.00 | 136.60 | 135.40 | 136.20 | 385,681 |
| 2023-05-31 | 137.00 | 137.60 | 135.20 | 135.20 | 600,856 |
| 2023-05-30 | 138.00 | 138.00 | 137.40 | 137.60 | 260,643 |
| 2023-05-29 | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 2023-05-26 | 137.60 | 139.20 | 137.60 | 138.20 | 2,628,365 |
| 2023-05-25 | 137.60 | 138.40 | 137.20 | 137.40 | 907,354 |
| 2023-05-24 | 138.20 | 138.20 | 137.20 | 137.60 | 206,770 |
| 2023-05-23 | 139.20 | 140.40 | 139.20 | 140.40 | 262,841 |
| 2023-05-22 | 138.60 | 139.60 | 138.20 | 139.60 | 304,785 |
| 2023-05-19 | 138.80 | 139.20 | 138.20 | 139.20 | 180,125 |
| 2023-05-18 | 139.00 | 139.00 | 138.00 | 138.60 | 1,274,701 |
| 2023-05-17 | 135.80 | 136.80 | 135.80 | 136.40 | 796,278 |
| 2023-05-16 | 137.20 | 137.80 | 136.80 | 137.00 | 802,779 |
| 2023-05-15 | 137.20 | 137.40 | 136.60 | 136.60 | 1,206,502 |
| 2023-05-12 | 136.40 | 136.80 | 136.00 | 136.20 | 963,872 |
| 2023-05-11 | 136.00 | 136.20 | 135.20 | 135.60 | 539,047 |
| 2023-05-10 | 136.40 | 136.40 | 135.20 | 135.60 | 1,236,531 |
| 2023-05-09 | 136.60 | 136.60 | 135.40 | 135.40 | 4,333,420 |
| 2023-05-08 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2023-05-05 | 136.40 | 138.00 | 136.00 | 136.00 | 6,019,749 |
| 2023-05-04 | 139.00 | 139.80 | 136.00 | 136.80 | 492,737 |
| 2023-05-03 | 137.80 | 139.00 | 137.40 | 138.20 | 1,075,546 |
| 2023-05-02 | 139.60 | 140.60 | 138.40 | 138.40 | 903,422 |
| 2023-05-01 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2023-04-28 | 138.60 | 140.60 | 138.40 | 139.80 | 794,317 |
| 2023-04-27 | 139.60 | 140.40 | 138.20 | 138.20 | 1,207,577 |
| 2023-04-26 | 140.20 | 140.60 | 139.80 | 140.00 | 382,177 |
| 2023-04-25 | 141.20 | 141.40 | 140.00 | 141.40 | 1,007,592 |
| 2023-04-24 | 140.00 | 142.20 | 140.00 | 141.60 | 664,313 |
| 2023-04-21 | 140.00 | 141.20 | 140.00 | 141.00 | 598,431 |
| 2023-04-20 | 140.80 | 141.80 | 140.80 | 141.20 | 372,445 |
| 2023-04-19 | 139.40 | 141.60 | 138.60 | 141.00 | 399,771 |
| 2023-04-18 | 139.20 | 141.20 | 139.20 | 141.00 | 224,922 |
| 2023-04-17 | 139.60 | 141.00 | 139.60 | 140.00 | 589,873 |
| 2023-04-14 | 137.20 | 140.80 | 137.20 | 140.00 | 346,076 |
| 2023-04-13 | 135.00 | 138.20 | 135.00 | 138.20 | 425,582 |
| 2023-04-12 | 135.00 | 138.40 | 135.00 | 137.20 | 521,077 |
| 2023-04-11 | 133.40 | 135.80 | 133.40 | 136.10 | 645,425 |
| 2023-04-10 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2023-04-07 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2023-04-06 | 134.00 | 135.20 | 133.80 | 134.60 | 789,667 |
| 2023-04-05 | 134.60 | 134.80 | 133.60 | 134.60 | 1,108,266 |
| 2023-04-04 | 135.20 | 136.80 | 133.40 | 135.20 | 2,056,449 |
| 2023-04-03 | 136.40 | 136.60 | 136.20 | 136.40 | 974,743 |
| 2023-03-31 | 135.00 | 136.80 | 135.00 | 136.80 | 1,762,795 |
| 2023-03-30 | 134.00 | 135.40 | 133.00 | 135.40 | 600,456 |
| 2023-03-29 | 132.20 | 135.60 | 132.00 | 135.00 | 2,121,608 |
| 2023-03-28 | 135.60 | 137.60 | 133.20 | 133.60 | 789,116 |
| 2023-03-27 | 135.40 | 135.40 | 132.20 | 134.00 | 755,382 |
| 2023-03-24 | 140.00 | 140.00 | 130.60 | 134.00 | 2,756,083 |
| 2023-03-23 | 138.20 | 138.60 | 134.60 | 137.80 | 793,098 |
| 2023-03-22 | 138.00 | 138.80 | 138.00 | 138.80 | 2,032,781 |
| 2023-03-21 | 137.00 | 139.20 | 136.40 | 138.20 | 2,037,645 |
| 2023-03-20 | 137.40 | 137.40 | 131.00 | 136.00 | 3,392,569 |
| 2023-03-17 | 142.40 | 143.40 | 138.00 | 139.00 | 716,250 |
| 2023-03-16 | 139.60 | 140.80 | 139.20 | 139.60 | 465,464 |
| 2023-03-15 | 145.80 | 145.80 | 139.20 | 140.20 | 4,966,518 |
| 2023-03-14 | 142.20 | 146.80 | 140.00 | 146.00 | 2,819,290 |
| 2023-03-13 | 148.80 | 149.80 | 142.60 | 143.20 | 1,520,902 |
| 2023-03-10 | 156.40 | 156.40 | 148.00 | 149.60 | 592,816 |
| 2023-03-09 | 157.40 | 158.40 | 156.60 | 157.90 | 1,005,889 |
| 2023-03-08 | 157.80 | 159.00 | 157.80 | 159.90 | 442,255 |
| 2023-03-07 | 159.40 | 160.40 | 158.60 | 159.10 | 572,629 |
| 2023-03-06 | 162.00 | 162.00 | 158.40 | 159.00 | 575,951 |
| 2023-03-03 | 159.60 | 160.00 | 159.60 | 160.00 | 270,954 |
| 2023-03-02 | 160.20 | 160.20 | 157.00 | 158.00 | 516,123 |
| 2023-03-01 | 158.00 | 160.80 | 158.00 | 159.00 | 286,187 |
| 2023-02-28 | 159.00 | 159.00 | 157.40 | 157.40 | 231,515 |
| 2023-02-27 | 158.00 | 160.40 | 157.20 | 159.60 | 548,523 |
| 2023-02-24 | 160.00 | 160.00 | 157.40 | 158.00 | 298,743 |
| 2023-02-23 | 159.40 | 160.20 | 158.80 | 159.60 | 389,179 |
| 2023-02-22 | 160.00 | 160.60 | 157.60 | 160.60 | 491,069 |
| 2023-02-21 | 161.60 | 162.00 | 158.60 | 161.00 | 595,857 |
| 2023-02-20 | 162.00 | 162.00 | 162.00 | 162.00 | 203,143 |
| 2023-02-17 | 160.20 | 160.80 | 159.60 | 160.80 | 218,213 |
| 2023-02-16 | 161.40 | 163.00 | 160.60 | 163.00 | 370,090 |
| 2023-02-15 | 159.20 | 161.80 | 158.20 | 161.80 | 733,161 |
| 2023-02-14 | 160.80 | 160.80 | 159.00 | 159.40 | 212,763 |
| 2023-02-13 | 160.00 | 162.20 | 160.00 | 160.40 | 192,049 |
| 2023-02-10 | 160.00 | 161.40 | 160.00 | 160.20 | 333,129 |
| 2023-02-09 | 162.60 | 163.80 | 160.00 | 160.00 | 3,420,538 |
| 2023-02-08 | 160.00 | 162.40 | 159.80 | 160.20 | 255,112 |
| 2023-02-07 | 161.40 | 161.40 | 159.20 | 159.70 | 463,247 |
| 2023-02-06 | 163.00 | 164.00 | 161.00 | 162.00 | 272,085 |
| 2023-02-03 | 165.00 | 165.00 | 163.00 | 163.00 | 373,431 |
| 2023-02-02 | 162.00 | 165.00 | 161.40 | 164.60 | 900,965 |
| 2023-02-01 | 159.80 | 163.20 | 159.80 | 162.00 | 907,556 |
| 2023-01-31 | 159.20 | 159.20 | 157.20 | 158.60 | 201,545 |
| 2023-01-30 | 160.20 | 161.20 | 159.60 | 159.60 | 391,800 |
| 2023-01-27 | 160.00 | 161.00 | 159.00 | 159.60 | 521,493 |
| 2023-01-26 | 159.00 | 159.60 | 159.00 | 159.00 | 258,962 |
| 2023-01-25 | 156.20 | 156.20 | 156.20 | 158.50 | 422,104 |
| 2023-01-24 | 157.40 | 158.40 | 157.20 | 158.40 | 779,261 |
| 2023-01-23 | 154.60 | 156.40 | 154.60 | 157.00 | 177,202 |
| 2023-01-20 | 153.60 | 154.40 | 152.60 | 154.40 | 589,151 |
| 2023-01-19 | 156.80 | 156.80 | 152.80 | 153.80 | 425,036 |
| 2023-01-18 | 158.60 | 158.80 | 156.00 | 156.00 | 348,547 |
| 2023-01-17 | 161.80 | 161.80 | 157.20 | 157.40 | 423,496 |
| 2023-01-16 | 159.20 | 160.60 | 159.00 | 160.20 | 375,157 |
| 2023-01-13 | 159.00 | 159.80 | 157.40 | 158.00 | 800,648 |
| 2023-01-12 | 159.00 | 159.00 | 157.80 | 158.90 | 1,098,430 |
| 2023-01-11 | 159.60 | 159.60 | 158.20 | 159.20 | 317,510 |
| 2023-01-10 | 157.60 | 160.20 | 157.60 | 159.00 | 364,519 |
| 2023-01-09 | 158.20 | 160.40 | 158.20 | 159.10 | 235,998 |
| 2023-01-06 | 156.40 | 157.80 | 156.00 | 157.80 | 214,308 |
| 2023-01-05 | 155.00 | 158.00 | 155.00 | 157.40 | 217,926 |
| 2023-01-04 | 155.60 | 156.80 | 155.60 | 155.60 | 245,339 |
| 2023-01-03 | 154.20 | 156.00 | 154.20 | 156.00 | 181,191 |
| 2023-01-02 | 152.70 | 152.70 | 152.70 | 152.70 | 0 |
| 2022-12-30 | 151.60 | 152.20 | 150.80 | 152.70 | 100,080 |
| 2022-12-29 | 152.60 | 154.00 | 152.00 | 153.70 | 98,007 |
| 2022-12-28 | 153.20 | 153.80 | 153.20 | 153.80 | 179,230 |
| 2022-12-27 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-12-26 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-12-23 | 152.20 | 153.00 | 151.60 | 153.00 | 53,943 |
| 2022-12-22 | 151.00 | 152.20 | 149.60 | 151.80 | 295,254 |
| 2022-12-21 | 150.40 | 152.60 | 150.40 | 152.60 | 293,698 |
| 2022-12-20 | 148.00 | 150.00 | 148.00 | 149.80 | 324,560 |
| 2022-12-19 | 148.80 | 148.80 | 147.40 | 148.60 | 277,792 |
| 2022-12-16 | 149.00 | 150.00 | 147.60 | 150.00 | 708,903 |
| 2022-12-15 | 152.00 | 152.00 | 149.00 | 149.00 | 455,282 |
| 2022-12-14 | 153.60 | 153.60 | 152.60 | 153.00 | 444,527 |
| 2022-12-13 | 152.20 | 155.00 | 152.20 | 155.00 | 700,522 |
| 2022-12-12 | 151.00 | 151.00 | 149.60 | 151.00 | 450,592 |
| 2022-12-09 | 152.20 | 152.40 | 150.20 | 151.00 | 683,636 |
| 2022-12-08 | 152.00 | 152.00 | 150.40 | 150.40 | 423,262 |
| 2022-12-07 | 150.80 | 150.80 | 149.60 | 150.10 | 200,346 |
| 2022-12-06 | 151.20 | 152.40 | 150.20 | 150.20 | 411,100 |
| 2022-12-05 | 153.60 | 153.60 | 152.40 | 152.80 | 621,804 |
| 2022-12-02 | 153.80 | 153.80 | 150.00 | 152.80 | 395,275 |
| 2022-12-01 | 153.00 | 154.40 | 151.80 | 152.80 | 627,116 |
| 2022-11-30 | 153.00 | 154.60 | 153.00 | 154.60 | 475,518 |
| 2022-11-29 | 151.60 | 151.60 | 151.60 | 152.20 | 467,000 |
| 2022-11-28 | 150.00 | 151.80 | 150.00 | 151.00 | 287,918 |
| 2022-11-25 | 151.00 | 153.80 | 150.60 | 150.60 | 85,329 |
| 2022-11-24 | 152.00 | 152.70 | 152.00 | 152.70 | 166,171 |
| 2022-11-23 | 152.80 | 152.80 | 150.80 | 152.00 | 367,928 |
| 2022-11-22 | 151.20 | 152.40 | 150.00 | 152.00 | 293,311 |
| 2022-11-21 | 150.20 | 152.40 | 150.00 | 151.70 | 373,698 |
| 2022-11-18 | 150.20 | 152.80 | 150.20 | 151.00 | 396,013 |
| 2022-11-17 | 151.20 | 151.20 | 150.40 | 150.80 | 148,056 |
| 2022-11-16 | 154.00 | 154.20 | 152.00 | 152.40 | 501,229 |
| 2022-11-15 | 155.00 | 155.00 | 153.00 | 153.80 | 231,751 |
| 2022-11-14 | 153.40 | 154.60 | 152.40 | 154.60 | 383,838 |
| 2022-11-11 | 154.40 | 155.80 | 153.40 | 155.00 | 218,461 |
| 2022-11-10 | 149.60 | 153.40 | 149.60 | 153.40 | 570,051 |
| 2022-11-09 | 151.60 | 151.60 | 150.20 | 150.20 | 281,552 |
| 2022-11-08 | 149.00 | 151.80 | 149.00 | 151.20 | 235,254 |
| 2022-11-07 | 148.20 | 150.20 | 148.20 | 150.00 | 295,482 |
| 2022-11-04 | 149.40 | 152.80 | 149.00 | 150.80 | 387,080 |
| 2022-11-03 | 147.00 | 149.20 | 147.00 | 149.00 | 585,238 |
| 2022-11-02 | 149.00 | 149.20 | 147.60 | 149.20 | 179,356 |
| 2022-11-01 | 149.80 | 151.00 | 147.60 | 148.00 | 362,118 |
| 2022-10-31 | 144.40 | 148.20 | 143.60 | 148.20 | 497,265 |
| 2022-10-28 | 144.40 | 146.20 | 144.40 | 146.00 | 557,910 |
| 2022-10-27 | 145.00 | 146.00 | 144.40 | 146.00 | 597,166 |
| 2022-10-26 | 141.60 | 144.00 | 141.60 | 144.00 | 774,411 |
| 2022-10-25 | 139.40 | 141.80 | 139.20 | 141.80 | 303,827 |
| 2022-10-24 | 139.00 | 141.20 | 139.00 | 141.20 | 574,496 |
| 2022-10-21 | 138.80 | 139.40 | 138.80 | 139.40 | 164,357 |
| 2022-10-20 | 138.20 | 140.00 | 138.20 | 139.20 | 266,748 |
| 2022-10-19 | 138.00 | 139.00 | 136.80 | 138.40 | 169,368 |
| 2022-10-18 | 139.00 | 141.40 | 138.00 | 139.00 | 504,660 |
| 2022-10-17 | 135.60 | 138.00 | 135.60 | 136.60 | 557,993 |
| 2022-10-14 | 136.40 | 138.40 | 135.20 | 136.40 | 853,661 |
| 2022-10-13 | 133.60 | 134.80 | 131.80 | 133.60 | 1,108,390 |
| 2022-10-12 | 134.60 | 134.80 | 134.20 | 134.60 | 1,172,168 |
| 2022-10-11 | 136.20 | 136.20 | 135.00 | 135.60 | 672,716 |
| 2022-10-10 | 137.40 | 137.40 | 135.80 | 136.80 | 1,083,541 |
| 2022-10-07 | 141.00 | 141.00 | 137.40 | 138.80 | 682,492 |
| 2022-10-06 | 138.40 | 140.00 | 138.20 | 139.80 | 435,061 |
| 2022-10-05 | 136.20 | 138.20 | 136.20 | 136.80 | 2,913,070 |
| 2022-10-04 | 137.60 | 138.00 | 136.60 | 136.80 | 4,807,159 |
| 2022-10-03 | 139.00 | 139.00 | 135.20 | 135.80 | 1,315,382 |
| 2022-09-30 | 138.60 | 139.40 | 138.00 | 139.40 | 1,062,340 |
| 2022-09-29 | 140.00 | 140.00 | 136.80 | 138.60 | 809,267 |
| 2022-09-28 | 140.00 | 141.40 | 137.00 | 140.00 | 651,142 |
| 2022-09-27 | 142.20 | 142.20 | 141.00 | 141.00 | 1,474,176 |
| 2022-09-26 | 143.60 | 143.60 | 141.40 | 142.00 | 635,313 |
| 2022-09-23 | 145.20 | 145.20 | 142.00 | 143.00 | 749,319 |
| 2022-09-22 | 147.20 | 147.80 | 145.60 | 145.60 | 804,604 |
| 2022-09-21 | 147.80 | 148.20 | 147.20 | 147.80 | 592,993 |
| 2022-09-20 | 148.40 | 148.40 | 147.80 | 148.00 | 241,738 |
| 2022-09-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-09-16 | 148.40 | 149.80 | 146.80 | 147.00 | 376,193 |
| 2022-09-15 | 149.80 | 149.80 | 148.20 | 148.80 | 394,009 |
| 2022-09-14 | 147.00 | 147.80 | 145.60 | 147.00 | 501,530 |
| 2022-09-13 | 152.40 | 152.40 | 147.60 | 147.60 | 982,940 |
| 2022-09-12 | 150.00 | 152.00 | 149.80 | 151.00 | 708,435 |
| 2022-09-09 | 150.80 | 151.40 | 150.20 | 150.80 | 368,751 |
| 2022-09-08 | 145.80 | 149.00 | 145.80 | 149.00 | 802,488 |
| 2022-09-07 | 145.20 | 147.60 | 145.20 | 147.40 | 368,971 |
| 2022-09-06 | 145.20 | 146.60 | 144.60 | 146.60 | 267,045 |
| 2022-09-05 | 146.20 | 146.60 | 144.20 | 144.20 | 307,394 |
| 2022-09-02 | 143.60 | 148.60 | 143.60 | 148.00 | 523,741 |
| 2022-09-01 | 145.20 | 145.20 | 143.20 | 143.20 | 349,636 |
| 2022-08-31 | 146.80 | 147.00 | 146.40 | 147.00 | 161,983 |
| 2022-08-30 | 146.40 | 146.40 | 144.20 | 145.00 | 155,021 |
| 2022-08-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-08-26 | 148.40 | 149.40 | 146.00 | 146.00 | 608,405 |
| 2022-08-25 | 148.40 | 150.00 | 148.00 | 149.20 | 209,042 |
| 2022-08-24 | 147.00 | 148.80 | 146.00 | 146.00 | 516,245 |
| 2022-08-23 | 148.60 | 149.00 | 147.60 | 147.60 | 273,576 |
| 2022-08-22 | 152.20 | 152.20 | 148.80 | 149.00 | 478,970 |
| 2022-08-19 | 152.80 | 152.80 | 151.00 | 152.20 | 231,800 |
| 2022-08-18 | 149.40 | 152.00 | 149.40 | 152.00 | 1,022,664 |
| 2022-08-17 | 150.60 | 150.60 | 150.20 | 150.40 | 238,513 |
| 2022-08-16 | 150.00 | 151.00 | 149.60 | 150.00 | 307,847 |
| 2022-08-15 | 148.00 | 150.60 | 148.00 | 150.40 | 605,486 |
| 2022-08-12 | 148.40 | 150.00 | 147.60 | 149.00 | 378,443 |
| 2022-08-11 | 147.60 | 149.00 | 147.60 | 148.60 | 351,827 |
| 2022-08-10 | 147.80 | 150.00 | 147.60 | 148.00 | 376,040 |
| 2022-08-09 | 146.40 | 149.00 | 146.00 | 146.00 | 458,714 |
| 2022-08-08 | 146.40 | 148.80 | 146.40 | 146.60 | 231,256 |
| 2022-08-05 | 147.80 | 148.00 | 146.20 | 146.20 | 198,344 |
| 2022-08-04 | 145.60 | 147.80 | 144.40 | 147.40 | 307,605 |
| 2022-08-03 | 145.20 | 149.00 | 143.20 | 146.00 | 167,386 |
| 2022-08-02 | 144.00 | 146.80 | 144.00 | 145.80 | 385,958 |
| 2022-08-01 | 145.40 | 147.00 | 144.80 | 145.60 | 223,324 |
| 2022-07-29 | 144.00 | 146.20 | 144.00 | 144.80 | 423,952 |
| 2022-07-28 | 138.00 | 143.80 | 138.00 | 142.60 | 323,618 |
| 2022-07-27 | 138.00 | 142.00 | 138.00 | 141.60 | 282,632 |
| 2022-07-26 | 140.20 | 141.00 | 139.20 | 141.00 | 322,295 |
| 2022-07-25 | 140.80 | 141.40 | 140.00 | 141.00 | 651,725 |
| 2022-07-22 | 140.00 | 141.40 | 139.20 | 139.40 | 374,509 |
| 2022-07-21 | 141.00 | 141.20 | 137.60 | 139.20 | 357,690 |
| 2022-07-20 | 139.80 | 140.20 | 138.00 | 139.40 | 304,673 |
| 2022-07-19 | 137.40 | 138.60 | 134.60 | 138.20 | 394,034 |
| 2022-07-18 | 137.40 | 138.00 | 134.40 | 136.20 | 578,972 |
| 2022-07-15 | 136.00 | 137.40 | 134.20 | 134.60 | 522,927 |
| 2022-07-14 | 135.80 | 137.60 | 133.00 | 135.20 | 508,894 |
| 2022-07-13 | 137.20 | 138.60 | 135.60 | 137.00 | 305,717 |
| 2022-07-12 | 137.40 | 140.00 | 137.20 | 139.00 | 472,105 |
| 2022-07-11 | 138.20 | 141.20 | 138.20 | 139.00 | 201,896 |
| 2022-07-08 | 138.60 | 139.80 | 138.60 | 139.00 | 223,690 |
| 2022-07-07 | 139.00 | 139.00 | 138.00 | 138.00 | 212,474 |
| 2022-07-06 | 133.00 | 139.20 | 133.00 | 137.20 | 710,115 |
| 2022-07-05 | 136.00 | 136.20 | 134.80 | 135.00 | 461,438 |
| 2022-07-04 | 136.00 | 138.40 | 136.00 | 136.40 | 310,635 |
| 2022-07-01 | 134.00 | 137.60 | 132.00 | 136.80 | 442,274 |
| 2022-06-30 | 138.40 | 138.40 | 133.60 | 136.00 | 380,028 |
| 2022-06-29 | 139.00 | 139.00 | 135.20 | 138.00 | 1,212,887 |
| 2022-06-28 | 138.80 | 142.40 | 138.80 | 140.60 | 832,216 |
| 2022-06-27 | 139.20 | 140.80 | 137.00 | 139.20 | 365,409 |
| 2022-06-24 | 139.40 | 141.00 | 136.00 | 140.00 | 208,644 |
| 2022-06-23 | 138.00 | 138.20 | 136.00 | 136.60 | 338,191 |
| 2022-06-22 | 139.20 | 139.40 | 135.60 | 138.40 | 597,640 |
| 2022-06-21 | 140.20 | 141.00 | 138.20 | 140.20 | 1,538,646 |
| 2022-06-20 | 139.00 | 139.20 | 137.00 | 138.00 | 176,029 |
| 2022-06-17 | 140.00 | 141.20 | 137.00 | 137.00 | 880,800 |
| 2022-06-16 | 147.00 | 147.00 | 139.80 | 140.40 | 1,329,075 |
| 2022-06-15 | 147.80 | 148.80 | 146.00 | 148.00 | 363,244 |
| 2022-06-14 | 144.00 | 147.40 | 143.20 | 147.00 | 1,548,041 |
| 2022-06-13 | 148.00 | 148.00 | 143.60 | 143.60 | 387,205 |
| 2022-06-10 | 153.00 | 153.00 | 148.00 | 148.00 | 1,525,057 |
| 2022-06-09 | 153.00 | 156.00 | 152.40 | 152.40 | 333,864 |
| 2022-06-08 | 153.00 | 155.20 | 151.80 | 152.60 | 251,049 |
| 2022-06-07 | 152.20 | 155.80 | 152.20 | 153.40 | 387,285 |
| 2022-06-06 | 153.40 | 155.20 | 153.20 | 155.20 | 398,589 |
| 2022-06-03 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-06-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-06-01 | 152.60 | 154.80 | 152.60 | 153.00 | 355,115 |
| 2022-05-31 | 151.80 | 153.00 | 151.40 | 152.60 | 207,227 |
| 2022-05-30 | 153.00 | 153.00 | 151.40 | 152.20 | 229,698 |
| 2022-05-27 | 151.80 | 152.80 | 150.20 | 152.00 | 399,412 |
| 2022-05-26 | 148.60 | 151.80 | 148.40 | 151.80 | 349,603 |
| 2022-05-25 | 146.40 | 149.20 | 146.20 | 149.20 | 683,869 |
| 2022-05-24 | 148.80 | 148.80 | 147.00 | 147.80 | 480,163 |
| 2022-05-23 | 146.40 | 148.80 | 145.20 | 147.60 | 270,352 |
| 2022-05-20 | 142.00 | 145.20 | 142.00 | 143.40 | 1,022,283 |
| 2022-05-19 | 144.40 | 145.00 | 138.00 | 144.40 | 616,594 |
| 2022-05-18 | 149.40 | 149.40 | 146.00 | 146.40 | 498,847 |
| 2022-05-17 | 147.00 | 148.60 | 145.60 | 147.40 | 591,988 |
| 2022-05-16 | 144.80 | 147.60 | 144.80 | 147.60 | 329,282 |
| 2022-05-13 | 146.00 | 148.20 | 144.60 | 147.60 | 731,310 |
| 2022-05-12 | 146.00 | 146.20 | 144.00 | 145.40 | 527,572 |
| 2022-05-11 | 147.80 | 148.60 | 146.00 | 147.40 | 472,878 |
| 2022-05-10 | 146.00 | 148.20 | 145.00 | 146.20 | 514,109 |
| 2022-05-09 | 147.00 | 148.60 | 145.00 | 145.00 | 1,752,961 |
| 2022-05-06 | 154.20 | 154.20 | 151.80 | 151.80 | 1,085,402 |
| 2022-05-05 | 152.00 | 156.40 | 152.00 | 155.00 | 636,580 |
| 2022-05-04 | 153.40 | 156.00 | 153.00 | 156.00 | 307,734 |
| 2022-05-03 | 154.80 | 157.00 | 152.20 | 157.00 | 430,714 |
| 2022-05-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-04-29 | 156.00 | 158.40 | 155.00 | 155.00 | 554,514 |
| 2022-04-28 | 154.20 | 157.60 | 153.00 | 155.20 | 330,444 |
| 2022-04-27 | 158.00 | 158.00 | 150.80 | 155.00 | 1,130,016 |
| 2022-04-26 | 160.00 | 160.00 | 157.40 | 157.40 | 388,666 |
| 2022-04-25 | 162.00 | 162.00 | 155.00 | 158.00 | 591,399 |
| 2022-04-22 | 164.00 | 164.00 | 162.20 | 163.00 | 256,495 |
| 2022-04-21 | 165.20 | 166.00 | 164.40 | 164.40 | 305,326 |
| 2022-04-20 | 164.00 | 165.20 | 162.80 | 165.00 | 295,475 |
| 2022-04-19 | 164.00 | 164.00 | 161.60 | 162.00 | 505,352 |
| 2022-04-18 | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 2022-04-15 | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 2022-04-14 | 164.60 | 165.40 | 162.00 | 162.20 | 335,642 |
| 2022-04-13 | 166.00 | 166.00 | 162.60 | 162.60 | 303,468 |
| 2022-04-12 | 168.00 | 168.00 | 164.00 | 165.60 | 473,705 |
| 2022-04-11 | 166.60 | 169.00 | 164.60 | 167.20 | 544,543 |
| 2022-04-08 | 164.80 | 167.00 | 164.80 | 167.00 | 1,269,225 |
| 2022-04-07 | 165.00 | 166.20 | 163.80 | 163.80 | 509,689 |
| 2022-04-06 | 167.00 | 167.00 | 165.00 | 165.60 | 693,199 |
| 2022-04-05 | 169.00 | 170.20 | 168.20 | 168.40 | 439,849 |
| 2022-04-04 | 170.40 | 170.60 | 168.80 | 170.00 | 572,434 |
| 2022-04-01 | 169.00 | 170.00 | 168.20 | 170.00 | 668,372 |
| 2022-03-31 | 171.50 | 171.50 | 170.50 | 170.50 | 452,742 |
| 2022-03-30 | 172.50 | 173.00 | 170.00 | 170.00 | 708,218 |
| 2022-03-29 | 169.50 | 172.00 | 169.50 | 171.50 | 553,666 |
| 2022-03-28 | 172.00 | 172.00 | 169.00 | 170.00 | 964,753 |
| 2022-03-25 | 168.00 | 170.00 | 168.00 | 170.00 | 395,968 |
| 2022-03-24 | 169.50 | 169.50 | 167.50 | 168.50 | 440,842 |
| 2022-03-23 | 172.00 | 172.00 | 168.50 | 169.50 | 757,785 |
| 2022-03-22 | 170.00 | 171.00 | 168.00 | 171.00 | 1,518,889 |
| 2022-03-21 | 169.00 | 169.50 | 167.00 | 167.00 | 568,757 |
| 2022-03-18 | 167.50 | 169.00 | 167.00 | 169.00 | 1,529,073 |
| 2022-03-17 | 166.50 | 169.00 | 166.50 | 167.50 | 1,043,114 |
| 2022-03-16 | 158.00 | 167.00 | 158.00 | 164.50 | 802,675 |
| 2022-03-15 | 153.50 | 158.50 | 153.50 | 158.50 | 353,415 |
| 2022-03-14 | 154.50 | 159.00 | 154.50 | 157.50 | 494,705 |
| 2022-03-11 | 154.50 | 158.00 | 152.00 | 154.50 | 914,059 |
| 2022-03-10 | 155.00 | 155.00 | 149.00 | 152.00 | 757,701 |
| 2022-03-09 | 148.00 | 153.50 | 147.00 | 150.50 | 1,036,071 |
| 2022-03-08 | 144.50 | 148.00 | 143.00 | 144.00 | 518,041 |
| 2022-03-07 | 150.50 | 150.50 | 140.00 | 148.00 | 1,332,801 |
| 2022-03-04 | 164.00 | 164.00 | 148.00 | 153.50 | 1,961,304 |
| 2022-03-03 | 165.50 | 167.50 | 162.00 | 163.00 | 738,616 |
| 2022-03-02 | 165.00 | 168.50 | 162.50 | 168.50 | 494,861 |
| 2022-03-01 | 170.50 | 171.00 | 163.50 | 165.00 | 677,192 |
| 2022-02-28 | 171.00 | 171.00 | 168.00 | 168.50 | 291,218 |
| 2022-02-25 | 168.50 | 172.50 | 166.50 | 170.00 | 389,315 |
| 2022-02-24 | 170.50 | 170.50 | 161.00 | 166.00 | 1,092,660 |
| 2022-02-23 | 176.00 | 176.50 | 172.50 | 174.00 | 460,298 |
| 2022-02-22 | 172.50 | 176.00 | 170.00 | 174.00 | 611,523 |
| 2022-02-21 | 176.50 | 177.00 | 172.00 | 174.00 | 845,183 |
| 2022-02-18 | 176.50 | 176.50 | 174.00 | 174.00 | 688,110 |
| 2022-02-17 | 179.50 | 180.00 | 175.00 | 175.00 | 275,393 |
| 2022-02-16 | 180.50 | 181.00 | 178.00 | 179.50 | 227,526 |
| 2022-02-15 | 178.00 | 181.00 | 177.50 | 179.00 | 558,617 |
| 2022-02-14 | 179.00 | 181.50 | 176.50 | 177.50 | 472,332 |
| 2022-02-11 | 182.00 | 182.50 | 181.50 | 182.50 | 567,625 |
| 2022-02-10 | 184.00 | 184.00 | 182.00 | 183.00 | 587,602 |
| 2022-02-09 | 182.00 | 184.00 | 181.50 | 183.00 | 1,049,207 |
| 2022-02-08 | 180.00 | 180.50 | 179.00 | 180.00 | 604,817 |
| 2022-02-07 | 178.00 | 180.50 | 175.00 | 180.00 | 744,087 |
| 2022-02-04 | 179.00 | 179.00 | 175.00 | 176.50 | 434,650 |
| 2022-02-03 | 177.00 | 178.00 | 176.00 | 178.00 | 594,547 |
| 2022-02-02 | 178.00 | 180.00 | 177.50 | 177.50 | 960,536 |
| 2022-02-01 | 177.50 | 178.00 | 175.50 | 177.00 | 875,642 |
| 2022-01-31 | 176.00 | 177.50 | 174.00 | 176.00 | 632,149 |
| 2022-01-28 | 175.00 | 176.00 | 172.50 | 176.00 | 1,714,963 |
| 2022-01-27 | 172.00 | 176.50 | 171.50 | 174.00 | 567,439 |
| 2022-01-26 | 172.00 | 176.00 | 172.00 | 174.00 | 1,013,040 |
| 2022-01-25 | 173.00 | 173.00 | 170.00 | 173.00 | 899,254 |
| 2022-01-24 | 178.00 | 178.00 | 168.00 | 170.00 | 946,825 |
| 2022-01-21 | 181.00 | 181.00 | 175.00 | 177.00 | 861,328 |
| 2022-01-20 | 183.00 | 183.50 | 179.50 | 181.00 | 1,551,337 |
| 2022-01-19 | 183.00 | 183.00 | 180.50 | 181.50 | 826,939 |
| 2022-01-18 | 185.00 | 185.00 | 181.50 | 182.50 | 1,223,595 |
| 2022-01-17 | 183.00 | 185.00 | 180.50 | 184.50 | 1,278,741 |
| 2022-01-14 | 181.50 | 182.50 | 179.50 | 182.50 | 1,848,288 |
| 2022-01-13 | 181.50 | 182.50 | 180.50 | 182.00 | 759,352 |
| 2022-01-12 | 181.00 | 182.00 | 179.50 | 181.50 | 958,695 |
| 2022-01-11 | 179.50 | 180.50 | 177.50 | 180.00 | 2,036,878 |
| 2022-01-10 | 179.00 | 180.00 | 176.50 | 178.00 | 1,226,705 |
| 2022-01-07 | 177.00 | 177.50 | 177.00 | 177.00 | 812,395 |
| 2022-01-06 | 175.00 | 176.50 | 174.00 | 176.00 | 546,719 |
| 2022-01-05 | 177.00 | 178.00 | 177.00 | 178.00 | 600,622 |
| 2022-01-04 | 175.50 | 177.00 | 175.00 | 176.00 | 564,196 |
| 2022-01-03 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-12-31 | 173.00 | 173.00 | 173.00 | 173.00 | 74,613 |
| 2021-12-30 | 172.50 | 173.00 | 172.50 | 173.00 | 117,277 |
| 2021-12-29 | 174.50 | 174.50 | 173.00 | 174.00 | 147,755 |
| 2021-12-28 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2021-12-27 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2021-12-24 | 171.50 | 173.50 | 171.00 | 173.50 | 53,366 |
| 2021-12-23 | 171.00 | 172.00 | 171.00 | 172.00 | 406,214 |
| 2021-12-22 | 170.50 | 171.00 | 170.00 | 171.00 | 167,765 |
| 2021-12-21 | 168.00 | 170.50 | 168.00 | 170.50 | 381,442 |
| 2021-12-20 | 168.00 | 168.50 | 166.50 | 167.00 | 287,851 |
| 2021-12-17 | 173.00 | 173.50 | 169.50 | 169.50 | 588,772 |
| 2021-12-16 | 172.50 | 174.00 | 171.00 | 174.00 | 2,034,608 |
| 2021-12-15 | 170.50 | 172.50 | 170.00 | 171.00 | 497,931 |
| 2021-12-14 | 172.50 | 173.00 | 170.50 | 171.50 | 291,313 |
| 2021-12-13 | 175.00 | 175.00 | 171.50 | 171.50 | 178,110 |
| 2021-12-10 | 175.50 | 175.50 | 173.00 | 175.00 | 285,449 |
| 2021-12-09 | 176.00 | 176.00 | 174.00 | 175.50 | 225,369 |
| 2021-12-08 | 175.50 | 176.50 | 175.00 | 176.00 | 341,165 |
| 2021-12-07 | 173.50 | 176.00 | 173.50 | 176.00 | 453,698 |
| 2021-12-06 | 172.00 | 172.50 | 170.50 | 172.50 | 335,850 |
| 2021-12-03 | 172.50 | 173.50 | 171.00 | 172.00 | 158,846 |
| 2021-12-02 | 172.00 | 172.00 | 170.00 | 172.00 | 313,882 |
| 2021-12-01 | 170.00 | 174.00 | 170.00 | 174.00 | 504,267 |
| 2021-11-30 | 167.50 | 172.00 | 167.50 | 172.00 | 278,333 |
| 2021-11-29 | 172.00 | 173.50 | 170.50 | 172.00 | 511,417 |
| 2021-11-26 | 174.50 | 176.50 | 170.50 | 170.50 | 640,905 |
| 2021-11-25 | 179.00 | 179.50 | 177.50 | 178.00 | 424,346 |
| 2021-11-24 | 177.50 | 179.00 | 176.00 | 177.00 | 561,263 |
| 2021-11-23 | 176.00 | 177.00 | 175.50 | 177.00 | 305,919 |
| 2021-11-22 | 175.50 | 177.50 | 175.50 | 177.50 | 590,184 |
| 2021-11-19 | 178.50 | 178.50 | 174.50 | 176.00 | 234,891 |
| 2021-11-18 | 179.00 | 179.00 | 177.00 | 177.00 | 460,454 |
| 2021-11-17 | 180.00 | 180.00 | 177.50 | 177.50 | 559,655 |
| 2021-11-16 | 181.00 | 181.00 | 179.00 | 179.00 | 145,635 |
| 2021-11-15 | 180.00 | 180.50 | 180.00 | 180.50 | 396,595 |
| 2021-11-12 | 182.00 | 182.00 | 177.50 | 179.00 | 408,456 |
| 2021-11-11 | 181.00 | 182.00 | 179.50 | 182.00 | 507,536 |
| 2021-11-10 | 180.00 | 180.00 | 178.50 | 178.50 | 453,053 |
| 2021-11-09 | 178.50 | 179.00 | 177.00 | 177.50 | 259,504 |
| 2021-11-08 | 180.50 | 181.50 | 179.00 | 181.50 | 434,856 |
| 2021-11-05 | 180.00 | 180.50 | 178.50 | 178.50 | 154,470 |
| 2021-11-04 | 179.50 | 179.50 | 177.50 | 178.50 | 692,100 |
| 2021-11-03 | 180.00 | 180.00 | 176.00 | 179.50 | 215,628 |
| 2021-11-02 | 177.00 | 179.00 | 177.00 | 177.50 | 168,570 |
| 2021-11-01 | 177.50 | 177.50 | 176.50 | 176.50 | 320,198 |
| 2021-10-29 | 175.00 | 176.00 | 174.50 | 175.50 | 270,159 |
| 2021-10-28 | 178.00 | 178.00 | 173.00 | 173.50 | 281,927 |
| 2021-10-27 | 178.50 | 178.50 | 177.00 | 177.50 | 490,687 |
| 2021-10-26 | 179.50 | 179.50 | 177.50 | 179.00 | 1,067,367 |
| 2021-10-25 | 177.50 | 179.00 | 177.50 | 179.00 | 487,428 |
| 2021-10-22 | 177.50 | 177.50 | 175.00 | 175.00 | 345,219 |
| 2021-10-21 | 176.00 | 177.00 | 174.50 | 174.50 | 571,260 |
| 2021-10-20 | 173.50 | 176.00 | 173.50 | 175.00 | 509,260 |
| 2021-10-19 | 175.00 | 175.50 | 174.50 | 175.50 | 509,434 |
| 2021-10-18 | 174.50 | 176.00 | 174.00 | 176.00 | 705,058 |
| 2021-10-15 | 174.50 | 175.00 | 174.00 | 175.00 | 1,071,586 |
| 2021-10-14 | 172.00 | 173.50 | 172.00 | 173.50 | 935,267 |
| 2021-10-13 | 173.00 | 174.00 | 170.00 | 170.00 | 691,646 |
| 2021-10-12 | 172.50 | 174.00 | 172.50 | 173.50 | 498,242 |
| 2021-10-11 | 174.50 | 175.00 | 173.00 | 175.00 | 628,648 |
| 2021-10-08 | 173.00 | 175.00 | 172.50 | 175.00 | 522,949 |
| 2021-10-07 | 171.50 | 173.50 | 171.50 | 173.00 | 666,570 |
| 2021-10-06 | 169.50 | 171.00 | 168.00 | 170.50 | 181,705 |
| 2021-10-05 | 169.00 | 171.50 | 169.00 | 170.50 | 415,345 |
| 2021-10-04 | 167.00 | 170.00 | 167.00 | 169.00 | 533,576 |
| 2021-10-01 | 167.50 | 170.00 | 167.50 | 167.50 | 878,929 |
| 2021-09-30 | 172.00 | 172.50 | 170.50 | 171.50 | 865,383 |
| 2021-09-29 | 165.00 | 171.00 | 164.50 | 171.00 | 577,193 |
| 2021-09-28 | 163.00 | 165.00 | 163.00 | 165.00 | 643,111 |
| 2021-09-27 | 160.00 | 163.50 | 159.00 | 163.50 | 1,080,957 |
| 2021-09-24 | 160.50 | 161.00 | 159.50 | 160.00 | 1,001,159 |
| 2021-09-23 | 162.00 | 162.00 | 160.00 | 160.50 | 443,065 |
| 2021-09-22 | 159.00 | 161.00 | 159.00 | 161.00 | 225,244 |
| 2021-09-21 | 161.00 | 161.00 | 159.00 | 159.00 | 268,478 |
| 2021-09-20 | 163.00 | 163.00 | 159.50 | 159.50 | 520,669 |
| 2021-09-17 | 163.00 | 165.00 | 162.00 | 162.00 | 2,371,910 |
| 2021-09-16 | 161.00 | 163.00 | 161.00 | 163.00 | 506,198 |
| 2021-09-15 | 160.00 | 161.50 | 160.00 | 160.50 | 688,488 |
| 2021-09-14 | 161.00 | 161.50 | 159.50 | 160.00 | 900,098 |
| 2021-09-13 | 164.00 | 164.00 | 160.50 | 160.50 | 1,368,139 |
| 2021-09-10 | 165.50 | 165.50 | 163.50 | 165.00 | 316,608 |
| 2021-09-09 | 164.50 | 165.00 | 163.50 | 164.00 | 264,824 |
| 2021-09-08 | 165.50 | 166.00 | 164.50 | 164.50 | 139,073 |
| 2021-09-07 | 166.00 | 167.00 | 166.00 | 166.00 | 535,265 |
| 2021-09-06 | 166.00 | 167.00 | 165.00 | 166.00 | 330,009 |
| 2021-09-03 | 167.00 | 167.00 | 165.00 | 165.00 | 316,584 |
| 2021-09-02 | 169.00 | 169.00 | 165.50 | 165.50 | 302,558 |
| 2021-09-01 | 168.50 | 169.00 | 166.50 | 167.50 | 362,816 |
| 2021-08-31 | 167.50 | 168.00 | 166.00 | 167.50 | 604,117 |
| 2021-08-30 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-08-27 | 167.50 | 168.50 | 166.00 | 166.00 | 303,276 |
| 2021-08-26 | 167.50 | 167.50 | 166.50 | 166.75 | 554,689 |
| 2021-08-25 | 167.00 | 168.50 | 166.50 | 167.50 | 391,529 |
| 2021-08-24 | 165.50 | 167.50 | 165.50 | 167.50 | 375,808 |