Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:17 - 26-Apr-24 | 241.00 | 2,187 | Buy* | 238.00 | 241.00 |
15:24:59 - 26-Apr-24 | 241.237 | 48,005 | Buy* | 238.00 | 242.00 |
14:17:16 - 26-Apr-24 | 242.00 | 8,424 | Buy* | 238.00 | 242.00 |
14:17:16 - 26-Apr-24 | 242.00 | 176 | Buy* | 238.00 | 242.00 |
13:26:14 - 26-Apr-24 | 242.00 | 7,101 | Buy* | 238.00 | 242.00 |
13:26:14 - 26-Apr-24 | 242.00 | 74 | Buy* | 238.00 | 242.00 |
12:42:08 - 26-Apr-24 | 242.00 | 1,550 | Buy* | 238.00 | 242.00 |
12:40:16 - 26-Apr-24 | 242.00 | 5,766 | Buy* | 238.00 | 242.00 |
12:40:16 - 26-Apr-24 | 242.00 | 4 | Buy* | 238.00 | 242.00 |
12:39:03 - 26-Apr-24 | 241.00 | 2,500 | Buy* | 238.00 | 241.00 |
12:38:22 - 26-Apr-24 | 242.00 | 2,996 | Buy* | 238.00 | 242.00 |
12:38:22 - 26-Apr-24 | 242.00 | 4 | Buy* | 238.00 | 242.00 |
12:32:50 - 26-Apr-24 | 238.60 | 3,200 | Sell* | 238.00 | 242.00 |
12:32:27 - 26-Apr-24 | 242.00 | 7,450 | Buy* | 238.00 | 242.00 |
11:35:59 - 26-Apr-24 | 238.60 | 405 | Sell* | 238.00 | 242.00 |
09:53:27 - 26-Apr-24 | 242.00 | 3,500 | Buy* | 233.00 | 242.00 |
09:37:12 - 26-Apr-24 | 242.00 | 3,000 | Buy* | 232.00 | 242.00 |
09:17:47 - 26-Apr-24 | 242.00 | 3,416 | Buy* | 232.00 | 242.00 |
07:03:10 - 26-Apr-24 | 241.00 | 643 | Sell* | 241.00 | 246.00 |
07:03:02 - 26-Apr-24 | 241.00 | 6,508 | Sell* | 241.00 | 246.00 |
07:00:08 - 26-Apr-24 | 241.75 | 1,500 | Sell* | 241.00 | 246.00 |