Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PageGroup Share Price
PageGroup Share Trades

PageGroup Share Trades

PageGroup share trades.

The following table shows today's trades for PageGroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAGE.L
Share PricePAGE.L
ChartsPAGE.L
TradesPAGE.L
HistoryCompare
PAGE.LPAGE.L
Share NewsPAGE.L
RNSPAGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:35 - 26-Apr-24 447.701 1,182 Unknown* 446.60 448.80
17:09:23 - 26-Apr-24 448.47 1,044 Unknown* 446.60 448.80
17:08:14 - 26-Apr-24 450.398 191 Unknown* 446.60 448.80
17:07:10 - 26-Apr-24 447.679 1,409 Unknown* 446.60 448.80
17:00:52 - 26-Apr-24 447.80 2,797 Unknown* 446.60 448.80
17:00:52 - 26-Apr-24 447.80 367 Unknown* 446.60 448.80
16:46:07 - 26-Apr-24 449.245 20 Unknown* 446.60 448.80
16:46:07 - 26-Apr-24 448.686 575 Unknown* 446.60 448.80
16:46:07 - 26-Apr-24 448.838 653 Unknown* 446.60 448.80
16:46:07 - 26-Apr-24 447.851 10,343 Unknown* 446.60 448.80
16:43:49 - 26-Apr-24 449.755 30 Unknown* 446.60 448.80
16:43:48 - 26-Apr-24 449.699 39 Unknown* 446.60 448.80
16:43:35 - 26-Apr-24 449.747 645 Unknown* 446.60 448.80
16:36:41 - 26-Apr-24 449.08 1,048 Unknown* 446.60 448.80
16:26:44 - 26-Apr-24 447.80 9,125 Unknown* 446.60 448.80
16:12:45 - 26-Apr-24 449.239 83 Unknown* 446.60 448.80
16:11:21 - 26-Apr-24 447.808 8,603 Unknown* 446.60 448.80
16:09:40 - 26-Apr-24 449.197 291 Unknown* 446.60 448.80
16:07:25 - 26-Apr-24 449.209 2,862 Unknown* 446.60 448.80
16:06:52 - 26-Apr-24 448.969 400 Unknown* 446.60 448.80
16:06:09 - 26-Apr-24 447.80 3,200 Unknown* 446.60 448.80
16:04:22 - 26-Apr-24 447.80 39,575 Unknown* 446.60 448.80
15:57:48 - 26-Apr-24 447.794 3,988 Unknown* 446.60 448.80
15:57:48 - 26-Apr-24 447.777 2,461 Unknown* 446.60 448.80
15:56:45 - 26-Apr-24 447.822 3,906 Unknown* 446.60 448.80
15:45:12 - 26-Apr-24 448.554 4,018 Unknown* 446.60 448.80
15:44:23 - 26-Apr-24 448.536 176 Unknown* 446.60 448.80
15:35:13 - 26-Apr-24 447.80 96,588 Sell* 446.60 448.80
15:29:41 - 26-Apr-24 448.20 7 Buy* 447.40 448.20
15:29:40 - 26-Apr-24 448.00 400 Buy* 447.20 448.00
15:29:40 - 26-Apr-24 448.00 1 Buy* 447.20 448.00
15:29:40 - 26-Apr-24 448.00 16 Buy* 447.20 448.00
15:28:58 - 26-Apr-24 447.80 3 Buy* 447.20 447.80
15:28:03 - 26-Apr-24 447.80 2 Buy* 447.20 447.80
15:27:36 - 26-Apr-24 447.80 215 Sell* 447.80 448.20
15:27:09 - 26-Apr-24 448.00 1 Buy* 447.80 448.00
15:27:09 - 26-Apr-24 448.00 2 Buy* 447.80 448.00
15:26:46 - 26-Apr-24 448.00 13 Buy* 447.40 448.00
15:26:46 - 26-Apr-24 447.80 13 Buy* 447.20 447.80
15:25:05 - 26-Apr-24 447.60 13 Buy* 447.00 447.60
15:24:26 - 26-Apr-24 447.20 14 Sell* 447.20 447.80
15:24:26 - 26-Apr-24 447.20 162 Sell* 447.20 447.80
15:24:26 - 26-Apr-24 447.20 32 Sell* 447.20 447.80
15:24:10 - 26-Apr-24 447.60 3 Buy* 447.20 447.60
15:24:10 - 26-Apr-24 447.60 5 Buy* 447.20 447.80
15:21:55 - 26-Apr-24 447.60 171 Sell* 447.60 448.00
15:21:33 - 26-Apr-24 447.40 197 Sell* 447.40 448.00
15:21:33 - 26-Apr-24 447.40 155 Sell* 447.40 448.00
15:21:33 - 26-Apr-24 447.40 95 Sell* 447.40 448.00
15:21:33 - 26-Apr-24 447.40 24 Sell* 447.40 448.00
15:21:33 - 26-Apr-24 447.40 188 Sell* 447.40 448.00
15:20:17 - 26-Apr-24 447.20 403 Buy* 446.80 447.20
15:20:17 - 26-Apr-24 447.20 359 Buy* 446.80 447.20
15:20:17 - 26-Apr-24 447.00 14 Buy* 446.40 447.00
15:20:17 - 26-Apr-24 447.00 173 Buy* 446.40 447.00
15:20:17 - 26-Apr-24 447.00 5 Buy* 446.40 447.00
15:20:06 - 26-Apr-24 446.80 500 Buy* 446.40 446.80
15:20:06 - 26-Apr-24 446.80 504 Buy* 446.40 446.80
15:20:06 - 26-Apr-24 446.60 366 Sell* 446.60 447.00
15:20:06 - 26-Apr-24 446.60 384 Sell* 446.60 447.00
15:15:58 - 26-Apr-24 447.00 472 Buy* 446.60 447.20
15:15:58 - 26-Apr-24 447.00 190 Buy* 446.60 447.00
15:15:58 - 26-Apr-24 447.00 900 Buy* 446.60 447.00
15:15:36 - 26-Apr-24 446.60 156 Sell* 446.60 447.00
15:15:36 - 26-Apr-24 446.80 22 Sell* 446.80 447.00
15:15:36 - 26-Apr-24 446.80 11 Sell* 446.80 447.00
15:15:36 - 26-Apr-24 446.80 300 Buy* 446.20 446.80
15:15:36 - 26-Apr-24 446.80 200 Buy* 446.20 446.80
15:15:36 - 26-Apr-24 446.60 346 Buy* 445.80 446.60
15:15:16 - 26-Apr-24 446.20 190 Buy* 445.80 446.20
15:15:16 - 26-Apr-24 446.20 550 Buy* 445.80 446.20
15:15:16 - 26-Apr-24 446.20 718 Buy* 445.80 446.20
15:15:16 - 26-Apr-24 446.20 170 Buy* 445.80 446.20
15:14:49 - 26-Apr-24 445.80 66 Sell* 445.80 446.20
15:14:36 - 26-Apr-24 446.00 2 Buy* 445.80 446.00
15:14:18 - 26-Apr-24 446.00 5 Buy* 445.80 446.00
15:13:07 - 26-Apr-24 445.80 152 Sell* 445.80 446.20
15:12:42 - 26-Apr-24 445.40 35 Sell* 445.40 446.00
15:12:42 - 26-Apr-24 445.40 16 Sell* 445.40 446.00
15:12:40 - 26-Apr-24 445.60 179 Sell* 445.60 446.20
15:12:40 - 26-Apr-24 445.60 192 Sell* 445.60 446.20
15:12:40 - 26-Apr-24 445.60 15 Sell* 445.60 446.20
15:12:32 - 26-Apr-24 446.00 650 Sell* 446.00 446.60
15:12:32 - 26-Apr-24 446.00 201 Sell* 446.00 446.60
15:12:32 - 26-Apr-24 446.00 14 Sell* 446.00 446.60
15:12:32 - 26-Apr-24 446.20 108 Sell* 446.20 446.80
15:12:32 - 26-Apr-24 446.20 511 Sell* 446.20 446.80
15:12:32 - 26-Apr-24 446.20 16 Sell* 446.20 446.80
15:12:05 - 26-Apr-24 446.60 151 Sell* 446.60 447.20
15:12:05 - 26-Apr-24 446.60 550 Sell* 446.60 447.20
15:12:05 - 26-Apr-24 446.60 15 Sell* 446.60 447.20
15:12:04 - 26-Apr-24 446.60 851 Sell* 446.60 447.20
15:09:57 - 26-Apr-24 447.00 1 Buy* 446.60 447.00
15:09:48 - 26-Apr-24 447.00 3 Buy* 446.60 447.00
15:09:04 - 26-Apr-24 447.00 200 Sell* 447.00 447.80
15:09:04 - 26-Apr-24 447.00 449 Sell* 447.00 447.80
15:09:04 - 26-Apr-24 447.00 550 Sell* 447.00 447.80
15:09:00 - 26-Apr-24 447.40 392 Sell* 447.20 448.00
15:07:49 - 26-Apr-24 447.60 18 Sell* 447.60 448.00
15:06:33 - 26-Apr-24 447.80 7 Buy* 447.60 447.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.