Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 450.00 | 451.80 | 441.40 | 447.80 | 305,693 |
2024-04-25 | 439.00 | 449.20 | 439.00 | 445.40 | 262,060 |
2024-04-24 | 441.00 | 446.80 | 440.60 | 446.80 | 540,474 |
2024-04-23 | 451.60 | 451.60 | 438.00 | 438.00 | 614,005 |
2024-04-22 | 451.60 | 451.60 | 441.40 | 442.00 | 340,476 |
2024-04-19 | 441.60 | 446.40 | 440.00 | 442.00 | 526,750 |
2024-04-18 | 445.00 | 446.60 | 440.40 | 443.60 | 340,349 |
2024-04-17 | 435.00 | 442.40 | 435.00 | 441.00 | 716,888 |
2024-04-16 | 433.40 | 440.40 | 433.40 | 438.00 | 934,032 |
2024-04-15 | 462.60 | 463.40 | 438.20 | 440.00 | 2,710,680 |
2024-04-12 | 491.40 | 494.40 | 484.20 | 484.20 | 880,772 |
2024-04-11 | 485.00 | 491.40 | 485.00 | 490.80 | 638,392 |
2024-04-10 | 495.40 | 502.00 | 486.00 | 490.00 | 2,207,336 |
2024-04-09 | 487.00 | 497.60 | 487.00 | 491.00 | 1,781,896 |
2024-04-08 | 491.60 | 501.00 | 482.00 | 498.40 | 883,574 |
2024-04-05 | 480.40 | 494.00 | 478.40 | 491.40 | 819,107 |
2024-04-04 | 462.40 | 487.00 | 460.00 | 485.20 | 1,009,457 |
2024-04-03 | 435.00 | 451.60 | 435.00 | 450.60 | 824,439 |
2024-04-02 | 448.60 | 452.80 | 441.60 | 443.00 | 1,213,352 |
2024-04-01 | 448.60 | 448.60 | 448.60 | 448.60 | 0 |
2024-03-29 | 448.60 | 448.60 | 448.60 | 448.60 | 0 |
2024-03-28 | 450.80 | 451.40 | 442.80 | 448.60 | 851,137 |
2024-03-27 | 447.80 | 449.60 | 442.20 | 445.00 | 257,868 |
2024-03-26 | 444.40 | 447.80 | 440.60 | 447.80 | 247,251 |
2024-03-25 | 435.80 | 445.80 | 435.80 | 443.60 | 217,721 |
2024-03-22 | 449.40 | 450.00 | 444.80 | 445.60 | 712,960 |
2024-03-21 | 447.60 | 448.80 | 440.20 | 447.00 | 401,795 |
2024-03-20 | 431.00 | 441.40 | 431.00 | 439.00 | 240,291 |
2024-03-19 | 443.20 | 445.40 | 433.40 | 435.80 | 323,821 |
2024-03-18 | 439.00 | 449.40 | 439.00 | 445.40 | 144,685 |
2024-03-15 | 448.00 | 450.20 | 446.00 | 447.80 | 747,248 |
2024-03-14 | 439.20 | 451.60 | 439.20 | 448.60 | 351,149 |
2024-03-13 | 453.00 | 456.20 | 448.20 | 449.00 | 1,028,838 |
2024-03-12 | 451.00 | 459.20 | 449.60 | 454.20 | 422,744 |
2024-03-11 | 445.40 | 454.60 | 445.40 | 450.20 | 1,957,591 |
2024-03-08 | 472.80 | 472.80 | 455.00 | 459.00 | 319,495 |
2024-03-07 | 446.00 | 465.20 | 446.00 | 462.40 | 450,060 |
2024-03-06 | 442.60 | 458.00 | 442.60 | 457.20 | 371,995 |
2024-03-05 | 441.60 | 458.40 | 441.60 | 451.20 | 423,814 |
2024-03-04 | 455.00 | 459.00 | 448.40 | 452.20 | 234,538 |
2024-03-01 | 462.60 | 462.60 | 448.40 | 458.60 | 236,054 |
2024-02-29 | 451.60 | 457.80 | 451.20 | 452.40 | 499,281 |
2024-02-28 | 453.20 | 453.40 | 447.80 | 450.20 | 273,173 |
2024-02-27 | 448.00 | 453.20 | 445.40 | 453.20 | 411,852 |
2024-02-26 | 443.40 | 448.80 | 440.00 | 448.40 | 381,794 |
2024-02-23 | 446.00 | 446.00 | 439.60 | 444.80 | 170,212 |
2024-02-22 | 433.00 | 448.40 | 433.00 | 446.00 | 262,682 |
2024-02-21 | 439.40 | 451.40 | 439.40 | 444.40 | 294,532 |
2024-02-20 | 458.40 | 458.40 | 443.20 | 448.80 | 2,859,430 |
2024-02-19 | 460.00 | 460.00 | 446.60 | 455.60 | 816,948 |
2024-02-16 | 449.00 | 451.00 | 447.00 | 450.40 | 162,221 |
2024-02-15 | 450.00 | 451.00 | 444.00 | 445.60 | 303,088 |
2024-02-14 | 448.00 | 452.80 | 447.20 | 447.20 | 345,753 |
2024-02-13 | 454.00 | 454.00 | 445.80 | 449.40 | 597,346 |
2024-02-12 | 461.20 | 461.20 | 450.60 | 451.40 | 191,897 |
2024-02-09 | 452.00 | 453.60 | 448.40 | 448.40 | 190,200 |
2024-02-08 | 460.80 | 460.80 | 452.00 | 452.00 | 549,258 |
2024-02-07 | 460.80 | 460.80 | 449.60 | 450.00 | 293,795 |
2024-02-06 | 450.60 | 455.20 | 450.00 | 455.20 | 344,606 |
2024-02-05 | 465.40 | 465.40 | 450.00 | 450.00 | 194,643 |
2024-02-02 | 465.20 | 465.20 | 452.20 | 456.60 | 391,398 |
2024-02-01 | 459.60 | 463.80 | 453.20 | 453.20 | 343,705 |
2024-01-31 | 450.20 | 461.80 | 450.20 | 458.60 | 274,971 |
2024-01-30 | 466.00 | 466.00 | 456.40 | 461.00 | 526,447 |
2024-01-29 | 456.40 | 459.80 | 452.40 | 459.80 | 169,647 |
2024-01-26 | 452.00 | 460.40 | 451.40 | 457.00 | 250,443 |
2024-01-25 | 455.60 | 455.60 | 448.20 | 453.00 | 184,109 |
2024-01-24 | 446.80 | 452.80 | 446.20 | 452.00 | 325,085 |
2024-01-23 | 460.20 | 460.60 | 445.40 | 447.00 | 708,811 |
2024-01-22 | 463.60 | 463.60 | 459.00 | 460.20 | 241,420 |
2024-01-19 | 466.20 | 471.00 | 454.20 | 459.40 | 339,293 |
2024-01-18 | 463.40 | 463.40 | 450.20 | 462.80 | 617,266 |
2024-01-17 | 445.00 | 453.60 | 444.00 | 453.60 | 453,644 |
2024-01-16 | 450.80 | 456.20 | 447.00 | 455.00 | 899,125 |
2024-01-15 | 440.00 | 455.00 | 439.00 | 455.00 | 699,233 |
2024-01-12 | 458.40 | 460.40 | 450.80 | 456.40 | 146,109 |
2024-01-11 | 458.80 | 458.80 | 449.60 | 449.60 | 204,234 |
2024-01-10 | 458.00 | 458.20 | 452.00 | 455.80 | 725,594 |
2024-01-09 | 440.00 | 455.80 | 429.60 | 455.80 | 537,634 |
2024-01-08 | 471.00 | 471.00 | 459.20 | 469.60 | 144,443 |
2024-01-05 | 473.00 | 473.00 | 458.80 | 466.20 | 744,060 |
2024-01-04 | 468.20 | 479.60 | 467.20 | 477.40 | 262,752 |
2024-01-03 | 475.20 | 475.20 | 460.40 | 468.00 | 798,801 |
2024-01-02 | 480.00 | 490.00 | 478.40 | 481.00 | 201,786 |
2024-01-01 | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
2023-12-29 | 483.20 | 491.40 | 483.20 | 487.00 | 161,549 |
2023-12-28 | 486.60 | 491.60 | 486.60 | 491.40 | 148,567 |
2023-12-27 | 498.40 | 498.40 | 485.80 | 488.40 | 171,422 |
2023-12-26 | 489.40 | 489.40 | 489.40 | 489.40 | 0 |
2023-12-25 | 489.40 | 489.40 | 489.40 | 489.40 | 0 |
2023-12-22 | 499.40 | 499.40 | 484.00 | 489.40 | 202,629 |
2023-12-21 | 492.80 | 492.80 | 485.40 | 485.40 | 187,403 |
2023-12-20 | 487.60 | 494.20 | 487.00 | 489.00 | 398,819 |
2023-12-19 | 494.80 | 498.20 | 486.60 | 487.00 | 485,946 |
2023-12-18 | 489.60 | 498.60 | 483.20 | 492.20 | 409,446 |
2023-12-15 | 496.80 | 500.00 | 484.40 | 487.80 | 1,055,045 |
2023-12-14 | 486.60 | 502.50 | 486.60 | 495.00 | 1,153,183 |
2023-12-13 | 478.60 | 485.60 | 471.60 | 485.60 | 602,214 |
2023-12-12 | 470.60 | 472.00 | 464.60 | 471.00 | 1,092,861 |
2023-12-11 | 460.20 | 467.60 | 460.20 | 466.20 | 543,533 |
2023-12-08 | 458.00 | 468.00 | 455.20 | 463.60 | 273,852 |
2023-12-07 | 459.20 | 459.20 | 452.20 | 456.60 | 280,088 |
2023-12-06 | 454.00 | 460.00 | 452.60 | 456.80 | 2,176,214 |
2023-12-05 | 459.20 | 459.20 | 444.20 | 454.60 | 1,648,205 |
2023-12-04 | 451.60 | 453.60 | 445.80 | 447.00 | 231,653 |
2023-12-01 | 445.20 | 452.80 | 445.20 | 451.00 | 124,368 |
2023-11-30 | 446.00 | 452.40 | 446.00 | 446.80 | 754,574 |
2023-11-29 | 448.40 | 451.40 | 447.60 | 451.40 | 100,241 |
2023-11-28 | 444.00 | 450.60 | 441.00 | 449.20 | 1,168,136 |
2023-11-27 | 456.60 | 456.60 | 449.20 | 450.40 | 228,756 |
2023-11-24 | 448.40 | 454.00 | 448.40 | 452.00 | 719,237 |
2023-11-23 | 447.80 | 455.60 | 447.40 | 452.00 | 360,333 |
2023-11-22 | 455.80 | 455.80 | 444.20 | 451.20 | 274,107 |
2023-11-21 | 450.60 | 451.60 | 443.40 | 445.60 | 397,115 |
2023-11-20 | 441.00 | 450.80 | 441.00 | 449.80 | 209,495 |
2023-11-17 | 434.60 | 444.40 | 434.60 | 444.40 | 465,893 |
2023-11-16 | 451.00 | 451.00 | 432.20 | 432.20 | 3,717,981 |
2023-11-15 | 432.00 | 452.40 | 432.00 | 442.80 | 389,246 |
2023-11-14 | 430.60 | 443.80 | 421.00 | 441.20 | 499,836 |
2023-11-13 | 425.00 | 425.00 | 415.00 | 421.60 | 1,652,220 |
2023-11-10 | 425.00 | 425.00 | 414.40 | 416.60 | 305,641 |
2023-11-09 | 413.40 | 422.20 | 409.80 | 421.40 | 239,907 |
2023-11-08 | 416.40 | 416.40 | 405.60 | 412.20 | 427,862 |
2023-11-07 | 398.00 | 409.20 | 398.00 | 407.00 | 320,408 |
2023-11-06 | 417.40 | 417.40 | 400.60 | 405.60 | 438,160 |
2023-11-03 | 410.00 | 414.80 | 404.00 | 406.60 | 1,158,313 |
2023-11-02 | 387.60 | 404.60 | 385.80 | 404.60 | 931,764 |
2023-11-01 | 384.00 | 384.00 | 374.20 | 381.00 | 585,691 |
2023-10-31 | 373.20 | 380.60 | 373.20 | 375.60 | 659,849 |
2023-10-30 | 374.80 | 378.80 | 371.20 | 368.60 | 215,668 |
2023-10-27 | 369.40 | 372.60 | 364.60 | 368.60 | 340,870 |
2023-10-26 | 363.00 | 368.40 | 360.60 | 368.40 | 321,821 |
2023-10-25 | 384.80 | 384.80 | 361.00 | 365.00 | 486,376 |
2023-10-24 | 383.40 | 384.20 | 374.00 | 374.00 | 719,637 |
2023-10-23 | 377.20 | 384.20 | 377.20 | 383.20 | 216,814 |
2023-10-20 | 392.20 | 392.20 | 381.80 | 382.20 | 306,049 |
2023-10-19 | 387.40 | 395.40 | 387.40 | 394.00 | 678,530 |
2023-10-18 | 396.80 | 397.80 | 390.80 | 393.60 | 301,272 |
2023-10-17 | 390.80 | 401.00 | 390.80 | 396.60 | 359,200 |
2023-10-16 | 399.40 | 409.40 | 399.40 | 400.20 | 537,612 |
2023-10-13 | 425.80 | 425.80 | 406.40 | 406.40 | 837,457 |
2023-10-12 | 412.80 | 416.40 | 408.80 | 414.00 | 754,482 |
2023-10-11 | 397.00 | 414.20 | 390.60 | 414.20 | 1,510,048 |
2023-10-10 | 427.20 | 428.80 | 420.40 | 424.00 | 316,682 |
2023-10-09 | 425.00 | 426.40 | 417.40 | 417.60 | 207,996 |
2023-10-06 | 417.00 | 426.40 | 415.20 | 426.40 | 236,831 |
2023-10-05 | 417.60 | 423.00 | 416.40 | 417.20 | 208,402 |
2023-10-04 | 422.60 | 426.00 | 415.80 | 415.80 | 320,008 |
2023-10-03 | 432.80 | 432.80 | 418.20 | 427.20 | 384,316 |
2023-10-02 | 419.80 | 431.20 | 419.80 | 421.40 | 2,401,359 |
2023-09-29 | 420.00 | 424.00 | 416.60 | 419.20 | 693,180 |
2023-09-28 | 411.20 | 412.00 | 408.00 | 411.20 | 222,348 |
2023-09-27 | 415.20 | 416.80 | 410.60 | 412.40 | 1,607,584 |
2023-09-26 | 424.40 | 424.40 | 413.20 | 415.20 | 143,870 |
2023-09-25 | 407.40 | 418.80 | 407.40 | 415.00 | 2,268,939 |
2023-09-22 | 412.00 | 418.20 | 412.00 | 416.20 | 393,481 |
2023-09-21 | 411.60 | 420.00 | 411.60 | 418.20 | 254,158 |
2023-09-20 | 400.00 | 417.40 | 400.00 | 415.80 | 463,616 |
2023-09-19 | 405.20 | 410.00 | 405.20 | 408.60 | 222,930 |
2023-09-18 | 413.80 | 413.80 | 404.00 | 405.20 | 220,531 |
2023-09-15 | 414.00 | 434.20 | 412.60 | 414.00 | 858,590 |
2023-09-14 | 418.20 | 418.20 | 405.00 | 416.40 | 450,142 |
2023-09-13 | 406.40 | 410.20 | 404.60 | 408.20 | 231,835 |
2023-09-12 | 416.00 | 416.00 | 406.80 | 407.20 | 968,945 |
2023-09-11 | 401.00 | 408.00 | 401.00 | 407.40 | 473,545 |
2023-09-08 | 410.00 | 410.00 | 400.00 | 402.20 | 208,763 |
2023-09-07 | 410.00 | 410.00 | 400.40 | 404.80 | 256,515 |
2023-09-06 | 406.40 | 406.60 | 401.00 | 401.00 | 491,646 |
2023-09-05 | 425.00 | 425.00 | 407.00 | 407.60 | 569,692 |
2023-09-04 | 414.00 | 419.60 | 414.00 | 415.00 | 477,421 |
2023-09-01 | 410.20 | 420.60 | 410.20 | 414.20 | 450,640 |
2023-08-31 | 420.20 | 420.80 | 413.40 | 418.80 | 858,958 |
2023-08-30 | 433.00 | 436.20 | 430.80 | 435.40 | 333,738 |
2023-08-29 | 430.00 | 430.60 | 421.20 | 430.60 | 1,288,118 |
2023-08-28 | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
2023-08-25 | 425.20 | 429.00 | 421.20 | 421.20 | 250,955 |
2023-08-24 | 439.00 | 439.80 | 423.80 | 424.00 | 378,317 |
2023-08-23 | 445.20 | 445.20 | 430.20 | 434.60 | 607,267 |
2023-08-22 | 440.00 | 443.80 | 433.60 | 436.40 | 520,209 |
2023-08-21 | 445.00 | 445.00 | 432.00 | 432.00 | 382,113 |
2023-08-18 | 460.00 | 460.00 | 435.80 | 441.20 | 958,225 |
2023-08-17 | 448.80 | 451.00 | 447.80 | 448.80 | 171,961 |
2023-08-16 | 449.00 | 451.20 | 443.00 | 450.00 | 160,674 |
2023-08-15 | 459.20 | 459.20 | 446.20 | 448.40 | 308,982 |
2023-08-14 | 447.80 | 450.00 | 447.20 | 450.00 | 107,189 |
2023-08-11 | 450.00 | 451.40 | 446.60 | 447.60 | 175,173 |
2023-08-10 | 455.20 | 456.00 | 446.40 | 450.80 | 928,728 |
2023-08-09 | 446.00 | 449.20 | 443.60 | 445.00 | 173,890 |
2023-08-08 | 448.20 | 451.20 | 443.20 | 444.60 | 165,579 |
2023-08-07 | 443.00 | 454.00 | 443.00 | 448.60 | 348,287 |
2023-08-04 | 455.60 | 455.60 | 443.40 | 452.00 | 308,423 |
2023-08-03 | 453.20 | 453.20 | 442.20 | 446.60 | 150,003 |
2023-08-02 | 445.40 | 445.40 | 437.80 | 443.80 | 272,238 |
2023-08-01 | 443.80 | 449.00 | 442.60 | 446.20 | 113,510 |
2023-07-31 | 444.80 | 452.00 | 444.80 | 446.00 | 551,904 |
2023-07-28 | 448.60 | 448.60 | 436.20 | 447.40 | 511,834 |
2023-07-27 | 447.60 | 457.40 | 447.60 | 451.00 | 229,801 |
2023-07-26 | 440.80 | 447.20 | 440.00 | 447.20 | 1,144,863 |
2023-07-25 | 432.20 | 452.00 | 432.20 | 448.60 | 451,990 |
2023-07-24 | 437.40 | 446.80 | 436.80 | 438.80 | 985,886 |
2023-07-21 | 460.20 | 460.20 | 443.00 | 443.80 | 597,274 |
2023-07-20 | 446.40 | 460.00 | 445.60 | 447.20 | 257,977 |
2023-07-19 | 433.20 | 446.40 | 433.20 | 444.60 | 483,841 |
2023-07-18 | 421.20 | 429.80 | 421.20 | 427.40 | 285,413 |
2023-07-17 | 426.80 | 434.20 | 424.80 | 425.80 | 420,061 |
2023-07-14 | 430.60 | 436.00 | 427.60 | 429.80 | 353,145 |
2023-07-13 | 431.80 | 436.60 | 427.80 | 432.20 | 285,514 |
2023-07-12 | 430.40 | 442.40 | 420.80 | 436.40 | 482,426 |
2023-07-11 | 410.60 | 423.20 | 410.60 | 423.20 | 1,899,366 |
2023-07-10 | 406.00 | 416.80 | 402.60 | 410.60 | 799,902 |
2023-07-07 | 410.00 | 410.00 | 400.40 | 406.40 | 261,363 |
2023-07-06 | 403.20 | 407.20 | 400.00 | 402.00 | 1,062,245 |
2023-07-05 | 398.00 | 408.20 | 398.00 | 404.20 | 332,216 |
2023-07-04 | 408.60 | 409.80 | 406.40 | 408.00 | 280,358 |
2023-07-03 | 404.00 | 407.60 | 401.40 | 407.40 | 359,965 |
2023-06-30 | 395.80 | 407.60 | 395.80 | 401.60 | 1,156,377 |
2023-06-29 | 410.20 | 411.00 | 402.40 | 404.80 | 369,067 |
2023-06-28 | 401.80 | 412.80 | 399.80 | 410.20 | 336,986 |
2023-06-27 | 403.00 | 404.80 | 401.20 | 401.80 | 962,579 |
2023-06-26 | 396.60 | 402.80 | 396.60 | 400.40 | 1,240,944 |
2023-06-23 | 402.20 | 403.80 | 400.00 | 401.40 | 297,049 |
2023-06-22 | 400.80 | 402.40 | 395.60 | 402.20 | 312,189 |
2023-06-21 | 415.00 | 415.00 | 401.20 | 402.00 | 624,474 |
2023-06-20 | 402.60 | 409.00 | 399.00 | 405.00 | 501,841 |
2023-06-19 | 402.40 | 413.60 | 402.40 | 406.60 | 475,324 |
2023-06-16 | 409.00 | 414.60 | 409.00 | 409.80 | 1,140,345 |
2023-06-15 | 418.80 | 419.60 | 407.00 | 412.40 | 542,718 |
2023-06-14 | 429.40 | 430.00 | 400.40 | 415.00 | 9,698,782 |
2023-06-13 | 443.00 | 444.80 | 438.60 | 442.20 | 380,723 |
2023-06-12 | 430.00 | 443.60 | 430.00 | 441.60 | 173,262 |
2023-06-09 | 442.80 | 442.80 | 432.40 | 440.00 | 277,733 |
2023-06-08 | 437.20 | 442.60 | 437.00 | 442.40 | 361,810 |
2023-06-07 | 435.60 | 439.80 | 433.20 | 436.00 | 1,181,059 |
2023-06-06 | 437.40 | 441.40 | 434.60 | 440.80 | 354,283 |
2023-06-05 | 455.00 | 455.00 | 443.40 | 443.40 | 221,428 |
2023-06-02 | 442.00 | 450.60 | 440.80 | 447.80 | 229,648 |
2023-06-01 | 430.00 | 440.20 | 430.00 | 439.80 | 853,837 |
2023-05-31 | 436.00 | 438.80 | 432.20 | 435.00 | 1,583,365 |
2023-05-30 | 432.60 | 446.00 | 430.20 | 440.60 | 349,770 |
2023-05-29 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
2023-05-26 | 442.00 | 445.00 | 435.40 | 442.00 | 426,364 |
2023-05-25 | 441.20 | 443.20 | 430.40 | 440.40 | 988,395 |
2023-05-24 | 438.60 | 443.20 | 435.20 | 440.00 | 783,170 |
2023-05-23 | 452.80 | 452.80 | 441.40 | 442.40 | 585,225 |
2023-05-22 | 444.40 | 445.80 | 440.20 | 442.40 | 456,911 |
2023-05-19 | 432.00 | 445.00 | 432.00 | 443.60 | 363,033 |
2023-05-18 | 435.00 | 442.00 | 434.80 | 440.60 | 250,497 |
2023-05-17 | 449.40 | 449.40 | 439.00 | 443.40 | 237,042 |
2023-05-16 | 441.00 | 443.00 | 439.80 | 441.20 | 375,553 |
2023-05-15 | 445.40 | 445.40 | 436.80 | 440.80 | 267,357 |
2023-05-12 | 441.00 | 443.60 | 440.40 | 441.00 | 325,025 |
2023-05-11 | 443.40 | 450.00 | 440.40 | 443.20 | 217,500 |
2023-05-10 | 445.00 | 446.60 | 440.00 | 446.60 | 357,670 |
2023-05-09 | 460.00 | 460.00 | 440.20 | 445.40 | 496,496 |
2023-05-08 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
2023-05-05 | 450.40 | 453.60 | 442.00 | 449.00 | 432,659 |
2023-05-04 | 439.80 | 448.40 | 433.40 | 437.60 | 422,850 |
2023-05-03 | 441.20 | 457.60 | 441.20 | 451.80 | 309,214 |
2023-05-02 | 460.00 | 460.00 | 449.80 | 449.80 | 273,034 |
2023-05-01 | 453.80 | 453.80 | 453.80 | 453.80 | 0 |
2023-04-28 | 451.00 | 457.40 | 446.80 | 453.80 | 360,558 |
2023-04-27 | 444.20 | 454.20 | 442.60 | 448.80 | 1,296,817 |
2023-04-26 | 450.00 | 450.00 | 438.00 | 444.60 | 409,783 |
2023-04-25 | 444.80 | 451.40 | 444.00 | 446.40 | 1,056,612 |
2023-04-24 | 434.00 | 450.60 | 434.00 | 450.60 | 303,812 |
2023-04-21 | 437.60 | 445.20 | 437.60 | 444.40 | 255,548 |
2023-04-20 | 438.00 | 446.40 | 432.80 | 443.60 | 1,934,398 |
2023-04-19 | 444.40 | 449.80 | 439.60 | 442.20 | 729,266 |
2023-04-18 | 459.00 | 459.00 | 446.80 | 451.00 | 326,024 |
2023-04-17 | 447.20 | 456.60 | 447.20 | 454.80 | 281,050 |
2023-04-14 | 455.00 | 457.00 | 451.20 | 453.80 | 309,680 |
2023-04-13 | 448.00 | 453.60 | 444.40 | 450.20 | 665,891 |
2023-04-12 | 428.80 | 444.80 | 428.80 | 442.40 | 360,639 |
2023-04-11 | 428.00 | 436.60 | 428.00 | 433.60 | 1,042,656 |
2023-04-10 | 427.60 | 427.60 | 427.60 | 427.60 | 0 |
2023-04-07 | 427.60 | 427.60 | 427.60 | 427.60 | 0 |
2023-04-06 | 427.60 | 430.40 | 422.00 | 427.60 | 337,060 |
2023-04-05 | 450.00 | 450.00 | 422.80 | 425.20 | 2,358,069 |
2023-04-04 | 450.20 | 457.80 | 447.40 | 447.40 | 542,813 |
2023-04-03 | 456.80 | 456.80 | 449.00 | 453.00 | 918,294 |
2023-03-31 | 457.00 | 457.40 | 451.00 | 456.40 | 466,725 |
2023-03-30 | 454.40 | 455.80 | 451.40 | 455.20 | 370,636 |
2023-03-29 | 439.40 | 451.20 | 439.40 | 450.20 | 1,457,609 |
2023-03-28 | 458.00 | 458.00 | 444.80 | 447.80 | 631,140 |
2023-03-27 | 447.20 | 455.80 | 445.00 | 453.00 | 633,466 |
2023-03-24 | 448.20 | 448.20 | 440.20 | 443.00 | 952,242 |
2023-03-23 | 446.00 | 450.00 | 443.40 | 448.20 | 442,933 |
2023-03-22 | 450.40 | 450.40 | 441.40 | 446.60 | 1,013,837 |
2023-03-21 | 429.80 | 447.00 | 429.80 | 442.80 | 267,147 |
2023-03-20 | 440.00 | 444.40 | 429.80 | 437.40 | 272,991 |
2023-03-17 | 448.40 | 454.40 | 438.40 | 441.20 | 1,839,565 |
2023-03-16 | 443.80 | 447.60 | 435.80 | 444.00 | 523,043 |
2023-03-15 | 449.00 | 450.80 | 432.60 | 439.80 | 744,837 |
2023-03-14 | 454.00 | 455.80 | 442.00 | 449.60 | 692,505 |
2023-03-13 | 473.20 | 473.20 | 437.20 | 443.80 | 2,480,606 |
2023-03-10 | 469.60 | 473.40 | 454.60 | 473.20 | 1,994,825 |
2023-03-09 | 463.80 | 471.80 | 451.00 | 470.00 | 1,255,794 |
2023-03-08 | 484.20 | 484.20 | 473.40 | 474.20 | 458,695 |
2023-03-07 | 475.80 | 488.20 | 475.80 | 479.00 | 867,455 |
2023-03-06 | 481.40 | 488.60 | 475.40 | 488.60 | 647,705 |
2023-03-03 | 459.20 | 482.80 | 459.20 | 478.60 | 723,798 |
2023-03-02 | 467.80 | 477.20 | 450.40 | 471.20 | 1,469,386 |
2023-03-01 | 454.00 | 459.60 | 446.40 | 458.00 | 1,301,574 |
2023-02-28 | 452.20 | 452.40 | 444.80 | 446.80 | 1,011,272 |
2023-02-27 | 453.80 | 457.00 | 451.20 | 451.20 | 473,863 |
2023-02-24 | 451.00 | 452.00 | 445.00 | 449.40 | 650,764 |
2023-02-23 | 448.60 | 453.40 | 444.00 | 446.20 | 479,218 |
2023-02-22 | 449.80 | 458.80 | 446.80 | 449.60 | 336,206 |
2023-02-21 | 469.60 | 469.60 | 458.00 | 461.60 | 1,297,819 |
2023-02-20 | 467.40 | 469.80 | 459.80 | 467.60 | 996,982 |
2023-02-17 | 451.20 | 464.00 | 447.60 | 461.80 | 292,277 |
2023-02-16 | 468.20 | 471.40 | 453.60 | 457.00 | 309,878 |
2023-02-15 | 468.80 | 468.80 | 453.20 | 466.20 | 275,169 |
2023-02-14 | 461.40 | 467.00 | 457.40 | 458.00 | 345,371 |
2023-02-13 | 464.00 | 464.00 | 459.80 | 461.00 | 355,424 |
2023-02-10 | 467.80 | 467.80 | 452.20 | 460.20 | 598,142 |
2023-02-09 | 462.40 | 474.20 | 462.40 | 467.20 | 609,943 |
2023-02-08 | 478.60 | 478.60 | 470.20 | 471.00 | 328,227 |
2023-02-07 | 472.60 | 483.60 | 464.80 | 466.80 | 407,817 |
2023-02-06 | 484.80 | 488.40 | 478.60 | 485.00 | 384,089 |
2023-02-03 | 484.40 | 489.20 | 474.60 | 489.20 | 259,036 |
2023-02-02 | 464.80 | 482.00 | 459.20 | 479.40 | 396,646 |
2023-02-01 | 458.00 | 465.00 | 455.60 | 458.20 | 348,645 |
2023-01-31 | 457.20 | 457.20 | 444.60 | 456.20 | 617,877 |
2023-01-30 | 447.00 | 451.60 | 444.00 | 449.00 | 1,534,878 |
2023-01-27 | 440.20 | 452.40 | 440.20 | 452.00 | 584,794 |
2023-01-26 | 450.00 | 450.20 | 444.20 | 445.00 | 433,377 |
2023-01-25 | 448.20 | 454.80 | 444.80 | 447.60 | 845,079 |
2023-01-24 | 448.20 | 457.40 | 448.20 | 450.80 | 463,845 |
2023-01-23 | 448.00 | 460.00 | 448.00 | 453.80 | 451,447 |
2023-01-20 | 450.00 | 459.20 | 448.80 | 459.20 | 223,054 |
2023-01-19 | 460.20 | 460.20 | 446.60 | 451.40 | 1,004,380 |
2023-01-18 | 450.00 | 456.40 | 444.20 | 453.40 | 419,623 |
2023-01-17 | 452.00 | 457.20 | 444.00 | 444.00 | 1,479,902 |
2023-01-16 | 450.80 | 458.40 | 448.80 | 454.00 | 788,787 |
2023-01-13 | 454.00 | 456.00 | 449.60 | 451.20 | 279,483 |
2023-01-12 | 442.20 | 453.80 | 436.00 | 453.80 | 643,452 |
2023-01-11 | 419.00 | 457.40 | 412.00 | 446.60 | 1,704,883 |
2023-01-10 | 465.00 | 465.40 | 438.80 | 439.40 | 1,111,046 |
2023-01-09 | 475.00 | 478.40 | 468.40 | 473.80 | 558,441 |
2023-01-06 | 467.60 | 475.80 | 467.60 | 472.20 | 819,887 |
2023-01-05 | 492.40 | 492.40 | 475.00 | 477.00 | 374,789 |
2023-01-04 | 485.00 | 485.00 | 476.60 | 479.60 | 265,751 |
2023-01-03 | 459.80 | 477.20 | 459.80 | 475.20 | 523,773 |
2023-01-02 | 461.20 | 461.20 | 461.20 | 461.20 | 0 |
2022-12-30 | 470.00 | 470.60 | 461.20 | 461.20 | 142,820 |
2022-12-29 | 474.40 | 474.40 | 460.40 | 468.60 | 367,882 |
2022-12-28 | 484.60 | 484.60 | 462.80 | 464.80 | 335,436 |
2022-12-27 | 475.80 | 475.80 | 475.80 | 475.80 | 0 |
2022-12-26 | 475.80 | 475.80 | 475.80 | 475.80 | 0 |
2022-12-23 | 459.20 | 475.80 | 459.20 | 475.80 | 137,541 |
2022-12-22 | 469.00 | 469.00 | 461.20 | 463.80 | 228,057 |
2022-12-21 | 449.00 | 466.40 | 449.00 | 466.00 | 569,216 |
2022-12-20 | 465.40 | 465.40 | 447.20 | 454.60 | 264,077 |
2022-12-19 | 463.60 | 463.60 | 450.00 | 454.00 | 287,376 |
2022-12-16 | 451.00 | 453.80 | 443.40 | 451.80 | 1,028,403 |
2022-12-15 | 473.20 | 473.20 | 452.00 | 453.40 | 250,438 |
2022-12-14 | 470.40 | 470.40 | 454.40 | 462.00 | 987,228 |
2022-12-13 | 459.80 | 472.80 | 457.20 | 462.40 | 810,814 |
2022-12-12 | 459.40 | 464.20 | 455.00 | 460.80 | 284,336 |
2022-12-09 | 454.40 | 463.20 | 448.80 | 459.00 | 1,398,451 |
2022-12-08 | 461.80 | 461.80 | 451.40 | 454.60 | 380,447 |
2022-12-07 | 446.60 | 457.60 | 435.80 | 455.80 | 1,002,091 |
2022-12-06 | 479.80 | 480.80 | 464.80 | 464.80 | 445,353 |
2022-12-05 | 485.20 | 485.60 | 479.60 | 479.60 | 567,990 |
2022-12-02 | 472.80 | 496.00 | 472.80 | 486.60 | 340,560 |
2022-12-01 | 484.20 | 488.20 | 477.40 | 488.20 | 375,117 |
2022-11-30 | 491.40 | 491.40 | 473.80 | 473.80 | 636,774 |
2022-11-29 | 486.00 | 486.60 | 479.00 | 480.60 | 435,515 |
2022-11-28 | 501.50 | 501.50 | 483.60 | 483.60 | 294,274 |
2022-11-25 | 488.00 | 491.60 | 485.00 | 491.60 | 366,782 |
2022-11-24 | 488.20 | 494.00 | 486.60 | 488.80 | 237,230 |
2022-11-23 | 492.60 | 493.80 | 482.00 | 489.40 | 384,488 |
2022-11-22 | 486.00 | 489.60 | 480.20 | 487.40 | 321,108 |
2022-11-21 | 477.20 | 485.80 | 474.00 | 484.00 | 270,308 |
2022-11-18 | 467.80 | 482.20 | 463.40 | 481.60 | 1,564,173 |
2022-11-17 | 459.40 | 471.00 | 459.40 | 467.00 | 1,326,878 |
2022-11-16 | 488.60 | 488.60 | 458.80 | 468.80 | 1,233,451 |
2022-11-15 | 476.20 | 483.80 | 473.60 | 477.60 | 884,181 |
2022-11-14 | 497.20 | 497.20 | 478.60 | 484.20 | 619,970 |
2022-11-11 | 484.00 | 498.40 | 481.80 | 491.00 | 522,078 |
2022-11-10 | 465.00 | 479.80 | 450.80 | 478.20 | 450,127 |
2022-11-09 | 465.80 | 465.80 | 453.80 | 459.60 | 514,358 |
2022-11-08 | 465.60 | 465.60 | 454.40 | 458.20 | 408,856 |
2022-11-07 | 442.00 | 458.00 | 442.00 | 457.20 | 702,815 |
2022-11-04 | 439.00 | 451.80 | 431.60 | 451.80 | 1,006,638 |
2022-11-03 | 432.80 | 432.80 | 419.20 | 429.00 | 788,681 |
2022-11-02 | 428.80 | 440.60 | 427.40 | 436.60 | 3,546,539 |
2022-11-01 | 429.80 | 435.80 | 426.40 | 428.80 | 1,629,385 |
2022-10-31 | 425.40 | 430.00 | 419.80 | 422.20 | 1,091,791 |
2022-10-28 | 425.60 | 427.20 | 416.00 | 426.00 | 525,830 |
2022-10-27 | 416.00 | 428.80 | 416.00 | 425.40 | 1,024,686 |
2022-10-26 | 407.40 | 429.00 | 407.40 | 426.00 | 2,711,268 |
2022-10-25 | 413.80 | 418.60 | 400.20 | 416.60 | 931,048 |
2022-10-24 | 408.00 | 410.60 | 399.80 | 406.20 | 1,026,608 |
2022-10-21 | 402.60 | 412.80 | 397.20 | 400.00 | 798,834 |
2022-10-20 | 406.80 | 414.40 | 404.00 | 411.20 | 697,418 |
2022-10-19 | 430.40 | 430.40 | 406.60 | 414.20 | 2,372,772 |
2022-10-18 | 420.60 | 433.20 | 420.60 | 429.60 | 1,691,716 |
2022-10-17 | 401.80 | 421.60 | 401.80 | 418.00 | 1,092,365 |
2022-10-14 | 384.20 | 406.60 | 378.60 | 406.00 | 2,872,114 |
2022-10-13 | 383.60 | 385.00 | 360.00 | 380.40 | 2,174,303 |
2022-10-12 | 377.40 | 378.20 | 360.60 | 375.20 | 936,125 |
2022-10-11 | 362.60 | 373.20 | 362.60 | 369.80 | 680,326 |
2022-10-10 | 367.20 | 378.00 | 367.20 | 376.00 | 342,939 |
2022-10-07 | 400.40 | 400.40 | 376.20 | 376.80 | 420,803 |
2022-10-06 | 403.40 | 403.40 | 387.80 | 391.60 | 390,327 |
2022-10-05 | 393.00 | 394.40 | 386.60 | 392.60 | 1,365,198 |
2022-10-04 | 382.00 | 395.20 | 378.40 | 393.80 | 411,989 |
2022-10-03 | 367.20 | 375.60 | 362.80 | 375.00 | 349,240 |
2022-09-30 | 365.20 | 372.60 | 361.20 | 370.60 | 652,319 |
2022-09-29 | 379.00 | 379.00 | 357.40 | 362.20 | 577,311 |
2022-09-28 | 371.40 | 375.40 | 362.60 | 371.00 | 643,773 |
2022-09-27 | 389.40 | 390.40 | 378.20 | 379.00 | 1,129,363 |
2022-09-26 | 367.20 | 385.20 | 367.20 | 383.40 | 438,703 |
2022-09-23 | 379.40 | 385.60 | 369.00 | 375.60 | 465,673 |
2022-09-22 | 389.80 | 392.80 | 383.60 | 388.00 | 485,803 |
2022-09-21 | 399.00 | 399.00 | 384.40 | 391.80 | 2,496,287 |
2022-09-20 | 391.40 | 397.00 | 385.40 | 391.20 | 870,409 |
2022-09-19 | 393.60 | 393.60 | 393.60 | 393.60 | 0 |
2022-09-16 | 408.60 | 408.60 | 389.00 | 393.60 | 1,647,466 |
2022-09-15 | 398.60 | 406.80 | 398.00 | 400.00 | 1,486,980 |
2022-09-14 | 411.80 | 413.40 | 394.60 | 398.20 | 915,659 |
2022-09-13 | 423.20 | 425.00 | 412.80 | 415.40 | 713,711 |
2022-09-12 | 412.40 | 419.40 | 402.80 | 416.80 | 654,401 |
2022-09-09 | 398.80 | 404.00 | 392.00 | 402.20 | 551,702 |
2022-09-08 | 395.80 | 395.80 | 382.80 | 389.20 | 783,563 |
2022-09-07 | 378.60 | 388.00 | 378.60 | 386.00 | 758,707 |
2022-09-06 | 379.20 | 390.60 | 379.20 | 386.40 | 321,153 |
2022-09-05 | 375.80 | 386.60 | 375.20 | 383.60 | 552,340 |
2022-09-02 | 386.00 | 388.00 | 376.40 | 384.60 | 1,152,390 |
2022-09-01 | 401.60 | 401.60 | 382.40 | 383.20 | 1,359,683 |
2022-08-31 | 434.20 | 439.40 | 432.00 | 434.20 | 1,203,469 |
2022-08-30 | 448.20 | 448.20 | 433.80 | 436.20 | 758,001 |
2022-08-29 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
2022-08-26 | 435.00 | 443.80 | 434.40 | 438.00 | 1,020,192 |
2022-08-25 | 455.20 | 455.20 | 440.80 | 441.00 | 999,894 |
2022-08-24 | 443.80 | 448.00 | 440.00 | 445.00 | 1,901,858 |
2022-08-23 | 440.20 | 449.80 | 438.20 | 446.40 | 551,214 |
2022-08-22 | 456.80 | 456.80 | 442.80 | 448.20 | 802,780 |
2022-08-19 | 450.80 | 456.20 | 440.20 | 451.20 | 592,240 |
2022-08-18 | 442.40 | 451.20 | 442.00 | 451.20 | 803,296 |
2022-08-17 | 443.00 | 449.40 | 442.00 | 445.00 | 646,180 |
2022-08-16 | 446.00 | 446.80 | 444.00 | 444.80 | 423,466 |
2022-08-15 | 462.00 | 462.00 | 443.00 | 445.60 | 494,996 |
2022-08-12 | 437.20 | 453.00 | 437.20 | 453.00 | 380,456 |
2022-08-11 | 451.00 | 451.00 | 443.40 | 447.60 | 522,062 |
2022-08-10 | 426.40 | 444.80 | 426.40 | 444.80 | 421,854 |
2022-08-09 | 430.20 | 440.40 | 418.80 | 436.40 | 671,789 |
2022-08-08 | 446.00 | 457.40 | 401.80 | 419.00 | 2,597,686 |
2022-08-05 | 451.80 | 468.60 | 451.60 | 451.60 | 394,108 |
2022-08-04 | 443.60 | 463.60 | 443.60 | 461.60 | 251,926 |
2022-08-03 | 433.60 | 457.00 | 433.60 | 457.00 | 979,032 |
2022-08-02 | 465.00 | 465.00 | 439.00 | 444.20 | 830,205 |
2022-08-01 | 463.60 | 463.60 | 453.60 | 459.80 | 295,032 |
2022-07-29 | 460.60 | 460.60 | 451.40 | 457.80 | 667,403 |
2022-07-28 | 456.40 | 456.40 | 440.40 | 451.40 | 452,959 |
2022-07-27 | 460.80 | 460.80 | 440.20 | 445.60 | 418,812 |
2022-07-26 | 454.60 | 461.40 | 447.00 | 447.00 | 430,528 |
2022-07-25 | 460.40 | 467.20 | 457.00 | 459.40 | 840,960 |
2022-07-22 | 475.00 | 475.80 | 465.00 | 466.60 | 282,340 |
2022-07-21 | 464.60 | 472.60 | 457.00 | 472.60 | 317,698 |
2022-07-20 | 446.60 | 461.80 | 446.60 | 454.00 | 233,851 |
2022-07-19 | 446.20 | 465.80 | 446.20 | 457.80 | 391,092 |
2022-07-18 | 445.80 | 458.00 | 441.80 | 455.80 | 736,218 |
2022-07-15 | 420.60 | 442.80 | 420.60 | 440.60 | 483,089 |
2022-07-14 | 428.00 | 436.80 | 427.00 | 427.00 | 532,443 |
2022-07-13 | 424.00 | 438.60 | 413.80 | 438.60 | 1,096,031 |
2022-07-12 | 418.60 | 431.00 | 412.60 | 430.00 | 1,456,900 |
2022-07-11 | 427.40 | 427.40 | 412.40 | 422.20 | 2,050,387 |
2022-07-08 | 416.80 | 423.60 | 414.60 | 421.80 | 420,407 |
2022-07-07 | 415.60 | 419.40 | 408.20 | 419.40 | 401,270 |
2022-07-06 | 389.80 | 407.80 | 389.80 | 406.00 | 660,831 |
2022-07-05 | 400.00 | 407.00 | 390.00 | 393.80 | 511,035 |
2022-07-04 | 412.60 | 412.60 | 396.80 | 401.60 | 575,425 |
2022-07-01 | 390.20 | 411.60 | 390.20 | 405.00 | 510,085 |
2022-06-30 | 402.80 | 405.60 | 391.60 | 399.60 | 475,508 |
2022-06-29 | 407.60 | 416.40 | 406.60 | 406.60 | 479,934 |
2022-06-28 | 418.60 | 426.00 | 416.00 | 417.60 | 512,124 |
2022-06-27 | 429.00 | 431.00 | 417.80 | 417.80 | 991,978 |
2022-06-24 | 402.20 | 422.60 | 402.20 | 421.40 | 784,619 |
2022-06-23 | 400.40 | 413.60 | 400.40 | 405.00 | 528,848 |
2022-06-22 | 399.80 | 411.80 | 391.60 | 408.00 | 459,168 |
2022-06-21 | 405.80 | 409.80 | 399.80 | 400.00 | 2,062,228 |
2022-06-20 | 398.40 | 403.00 | 392.80 | 401.20 | 1,183,348 |
2022-06-17 | 394.40 | 401.40 | 388.40 | 390.60 | 1,832,077 |
2022-06-16 | 412.20 | 412.20 | 386.00 | 386.00 | 917,931 |
2022-06-15 | 411.80 | 413.20 | 404.20 | 409.60 | 2,168,590 |
2022-06-14 | 425.40 | 425.40 | 400.40 | 403.40 | 835,669 |
2022-06-13 | 428.40 | 429.40 | 413.80 | 414.00 | 690,589 |
2022-06-10 | 446.60 | 448.80 | 433.20 | 433.20 | 379,495 |
2022-06-09 | 456.40 | 457.20 | 449.00 | 451.20 | 411,985 |
2022-06-08 | 464.00 | 464.20 | 454.20 | 455.80 | 182,920 |
2022-06-07 | 454.20 | 465.40 | 454.20 | 461.20 | 379,927 |
2022-06-06 | 462.40 | 467.00 | 454.60 | 463.40 | 269,526 |
2022-06-03 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
2022-06-02 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
2022-06-01 | 460.20 | 463.60 | 456.00 | 457.00 | 287,053 |
2022-05-31 | 464.60 | 464.60 | 455.80 | 458.80 | 404,096 |
2022-05-30 | 470.40 | 470.40 | 460.80 | 463.60 | 237,140 |
2022-05-27 | 468.40 | 468.40 | 450.20 | 458.80 | 403,635 |
2022-05-26 | 449.80 | 461.20 | 448.40 | 457.40 | 663,875 |
2022-05-25 | 445.40 | 449.40 | 434.00 | 438.80 | 725,396 |
2022-05-24 | 451.80 | 456.00 | 447.20 | 447.20 | 529,387 |
2022-05-23 | 451.00 | 458.80 | 451.00 | 457.80 | 252,846 |
2022-05-20 | 447.40 | 459.40 | 446.80 | 450.40 | 401,669 |
2022-05-19 | 466.40 | 470.80 | 444.80 | 448.80 | 800,845 |
2022-05-18 | 484.80 | 495.20 | 484.80 | 486.80 | 648,800 |
2022-05-17 | 475.40 | 485.60 | 475.40 | 485.60 | 787,894 |
2022-05-16 | 464.80 | 475.60 | 464.80 | 475.60 | 1,579,755 |
2022-05-13 | 468.80 | 480.20 | 468.40 | 480.20 | 671,899 |
2022-05-12 | 460.80 | 469.80 | 454.80 | 468.60 | 680,973 |
2022-05-11 | 470.60 | 470.60 | 459.20 | 466.60 | 2,794,158 |
2022-05-10 | 465.00 | 468.80 | 458.40 | 459.40 | 793,497 |
2022-05-09 | 471.40 | 471.40 | 453.60 | 457.80 | 433,533 |
2022-05-06 | 478.40 | 480.20 | 470.00 | 472.40 | 454,866 |
2022-05-05 | 482.80 | 490.20 | 477.80 | 478.80 | 493,146 |
2022-05-04 | 491.40 | 491.40 | 469.60 | 478.40 | 332,407 |
2022-05-03 | 478.60 | 489.20 | 476.80 | 480.20 | 827,324 |
2022-05-02 | 491.40 | 491.40 | 491.40 | 491.40 | 0 |
2022-04-29 | 489.00 | 500.50 | 483.60 | 491.40 | 722,102 |
2022-04-28 | 487.20 | 492.80 | 481.80 | 489.00 | 400,732 |
2022-04-27 | 493.20 | 497.00 | 475.40 | 478.20 | 1,766,664 |
2022-04-26 | 485.00 | 488.80 | 477.00 | 482.00 | 973,025 |
2022-04-25 | 472.40 | 482.20 | 472.40 | 480.20 | 532,880 |
2022-04-22 | 485.00 | 500.00 | 477.40 | 484.20 | 2,114,195 |
2022-04-21 | 495.00 | 500.00 | 487.40 | 497.20 | 418,492 |
2022-04-20 | 485.40 | 490.20 | 477.20 | 490.20 | 446,919 |
2022-04-19 | 470.40 | 479.40 | 465.40 | 478.40 | 680,745 |
2022-04-18 | 471.80 | 471.80 | 471.80 | 471.80 | 0 |
2022-04-15 | 471.80 | 471.80 | 471.80 | 471.80 | 0 |
2022-04-14 | 468.20 | 476.80 | 453.40 | 471.80 | 1,363,470 |
2022-04-13 | 469.80 | 484.20 | 455.60 | 459.80 | 1,572,151 |
2022-04-12 | 478.20 | 487.60 | 463.40 | 482.40 | 785,641 |
2022-04-11 | 480.60 | 480.60 | 467.80 | 473.00 | 1,001,222 |
2022-04-08 | 470.80 | 473.40 | 461.20 | 473.40 | 550,917 |
2022-04-07 | 445.80 | 462.60 | 438.40 | 462.00 | 740,316 |
2022-04-06 | 470.00 | 479.80 | 458.20 | 462.80 | 372,538 |
2022-04-05 | 484.60 | 484.60 | 473.80 | 478.00 | 463,481 |
2022-04-04 | 496.40 | 496.40 | 471.20 | 479.20 | 342,463 |
2022-04-01 | 495.00 | 495.80 | 483.20 | 483.20 | 267,896 |
2022-03-31 | 506.50 | 509.00 | 492.40 | 492.40 | 935,033 |
2022-03-30 | 512.00 | 517.50 | 498.60 | 500.50 | 367,819 |
2022-03-29 | 502.50 | 519.50 | 502.50 | 519.50 | 437,377 |
2022-03-28 | 505.00 | 506.50 | 496.60 | 499.00 | 326,439 |
2022-03-25 | 501.00 | 509.00 | 497.20 | 497.20 | 775,431 |
2022-03-24 | 500.00 | 513.50 | 495.80 | 501.00 | 2,687,805 |
2022-03-23 | 512.00 | 520.50 | 510.00 | 513.00 | 384,822 |
2022-03-22 | 499.20 | 514.00 | 499.20 | 510.50 | 442,765 |
2022-03-21 | 517.50 | 521.50 | 509.00 | 510.00 | 820,171 |
2022-03-18 | 498.40 | 516.00 | 498.40 | 515.50 | 692,292 |
2022-03-17 | 521.00 | 521.00 | 500.00 | 512.00 | 522,087 |
2022-03-16 | 492.00 | 511.50 | 492.00 | 508.00 | 1,047,276 |
2022-03-15 | 490.00 | 495.00 | 475.40 | 483.20 | 2,520,012 |
2022-03-14 | 481.00 | 499.00 | 479.60 | 492.80 | 757,837 |
2022-03-11 | 475.40 | 494.40 | 469.00 | 477.20 | 1,224,513 |
2022-03-10 | 473.60 | 476.40 | 457.40 | 468.20 | 842,772 |
2022-03-09 | 420.20 | 469.80 | 420.20 | 469.80 | 655,454 |
2022-03-08 | 440.40 | 451.60 | 420.00 | 432.20 | 973,681 |
2022-03-07 | 443.00 | 444.60 | 405.60 | 434.00 | 1,876,393 |
2022-03-04 | 515.00 | 515.00 | 451.00 | 451.00 | 966,472 |
2022-03-03 | 543.00 | 555.00 | 510.50 | 515.50 | 948,681 |
2022-03-02 | 533.00 | 558.00 | 533.00 | 556.50 | 578,690 |
2022-03-01 | 569.50 | 575.50 | 544.00 | 544.00 | 905,193 |
2022-02-28 | 564.50 | 574.00 | 553.50 | 574.00 | 696,708 |
2022-02-25 | 543.50 | 575.50 | 543.50 | 575.50 | 527,637 |
2022-02-24 | 558.00 | 570.50 | 544.00 | 548.50 | 704,985 |
2022-02-23 | 582.00 | 585.00 | 575.50 | 576.50 | 601,289 |
2022-02-22 | 576.50 | 586.50 | 572.50 | 578.50 | 488,677 |
2022-02-21 | 614.00 | 614.00 | 583.50 | 583.50 | 581,021 |
2022-02-18 | 590.00 | 614.50 | 590.00 | 610.50 | 731,142 |
2022-02-17 | 595.00 | 613.00 | 595.00 | 604.00 | 525,974 |
2022-02-16 | 606.00 | 613.00 | 601.50 | 609.50 | 2,056,587 |
2022-02-15 | 590.00 | 613.00 | 586.50 | 613.00 | 1,279,260 |
2022-02-14 | 580.00 | 589.00 | 578.00 | 587.50 | 541,224 |
2022-02-11 | 605.00 | 605.00 | 594.00 | 595.50 | 532,974 |
2022-02-10 | 621.00 | 621.00 | 602.50 | 606.00 | 359,375 |
2022-02-09 | 594.50 | 609.00 | 594.50 | 604.00 | 435,289 |
2022-02-08 | 597.00 | 597.00 | 587.50 | 587.00 | 225,062 |
2022-02-07 | 595.50 | 595.50 | 587.00 | 587.00 | 644,024 |
2022-02-04 | 610.00 | 610.00 | 585.00 | 587.50 | 478,700 |
2022-02-03 | 591.50 | 603.00 | 590.00 | 595.00 | 919,741 |
2022-02-02 | 605.50 | 605.50 | 597.50 | 599.00 | 305,021 |
2022-02-01 | 593.00 | 598.00 | 584.50 | 594.00 | 1,123,262 |
2022-01-31 | 558.50 | 587.00 | 558.50 | 580.50 | 575,054 |
2022-01-28 | 592.00 | 592.00 | 566.00 | 573.50 | 724,283 |
2022-01-27 | 571.00 | 581.00 | 566.00 | 577.50 | 982,842 |
2022-01-26 | 597.50 | 597.50 | 577.50 | 577.50 | 1,023,514 |
2022-01-25 | 592.00 | 592.00 | 576.00 | 583.50 | 667,608 |
2022-01-24 | 582.50 | 590.50 | 573.00 | 579.50 | 832,261 |
2022-01-21 | 595.50 | 595.50 | 585.50 | 588.50 | 393,150 |
2022-01-20 | 610.50 | 612.00 | 598.50 | 600.00 | 443,545 |
2022-01-19 | 620.00 | 620.00 | 597.50 | 606.50 | 800,722 |
2022-01-18 | 619.50 | 619.50 | 605.50 | 607.50 | 367,808 |
2022-01-17 | 632.00 | 632.00 | 617.50 | 621.00 | 290,417 |
2022-01-14 | 600.50 | 622.00 | 600.50 | 618.50 | 375,237 |
2022-01-13 | 640.00 | 640.00 | 612.50 | 621.00 | 782,033 |
2022-01-12 | 648.00 | 648.00 | 618.50 | 630.00 | 865,301 |
2022-01-11 | 619.50 | 636.00 | 619.50 | 634.00 | 1,018,839 |
2022-01-10 | 625.00 | 625.00 | 606.50 | 614.50 | 544,142 |
2022-01-07 | 620.00 | 633.00 | 618.50 | 620.00 | 576,695 |
2022-01-06 | 642.50 | 642.50 | 628.00 | 632.00 | 224,669 |
2022-01-05 | 640.00 | 656.50 | 640.00 | 643.00 | 231,585 |
2022-01-04 | 650.50 | 664.50 | 646.00 | 654.50 | 686,185 |
2022-01-03 | 633.50 | 633.50 | 633.50 | 633.50 | 0 |
2021-12-31 | 653.50 | 655.50 | 633.50 | 633.50 | 158,059 |
2021-12-30 | 670.00 | 670.00 | 650.50 | 653.00 | 281,391 |
2021-12-29 | 638.00 | 666.50 | 638.00 | 663.00 | 636,926 |
2021-12-28 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
2021-12-27 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
2021-12-24 | 652.50 | 652.50 | 635.50 | 637.50 | 94,163 |
2021-12-23 | 638.50 | 645.00 | 629.00 | 644.00 | 1,236,595 |
2021-12-22 | 624.00 | 630.50 | 624.00 | 629.50 | 1,257,882 |
2021-12-21 | 629.00 | 630.00 | 622.50 | 629.00 | 265,402 |
2021-12-20 | 613.00 | 622.50 | 613.00 | 621.00 | 219,731 |
2021-12-17 | 639.00 | 639.00 | 622.00 | 628.00 | 728,779 |
2021-12-16 | 632.50 | 647.00 | 632.50 | 633.00 | 941,291 |
2021-12-15 | 619.00 | 628.00 | 619.00 | 623.00 | 447,357 |
2021-12-14 | 648.00 | 648.00 | 622.50 | 622.50 | 749,979 |
2021-12-13 | 643.50 | 653.00 | 631.00 | 633.00 | 314,471 |
2021-12-10 | 646.50 | 650.50 | 641.00 | 643.50 | 554,768 |
2021-12-09 | 674.00 | 674.00 | 647.50 | 652.50 | 537,899 |
2021-12-08 | 682.50 | 682.50 | 661.00 | 661.00 | 489,302 |
2021-12-07 | 668.50 | 684.00 | 661.00 | 678.00 | 998,411 |
2021-12-06 | 659.50 | 660.00 | 651.50 | 653.00 | 219,207 |
2021-12-03 | 669.00 | 669.00 | 650.50 | 653.00 | 313,748 |
2021-12-02 | 644.00 | 658.00 | 644.00 | 651.50 | 482,181 |
2021-12-01 | 646.00 | 656.50 | 635.00 | 656.00 | 998,129 |
2021-11-30 | 623.50 | 636.50 | 618.50 | 630.50 | 776,796 |
2021-11-29 | 642.00 | 647.50 | 630.00 | 633.50 | 292,310 |
2021-11-26 | 649.00 | 654.00 | 634.50 | 634.50 | 277,960 |
2021-11-25 | 657.50 | 668.00 | 653.00 | 666.00 | 387,925 |
2021-11-24 | 647.50 | 665.00 | 647.50 | 662.00 | 240,524 |
2021-11-23 | 655.00 | 669.50 | 655.00 | 657.00 | 274,673 |
2021-11-22 | 675.00 | 675.00 | 669.00 | 671.00 | 226,576 |
2021-11-19 | 676.50 | 676.50 | 669.00 | 669.00 | 287,954 |
2021-11-18 | 665.50 | 677.00 | 663.50 | 675.50 | 732,396 |
2021-11-17 | 649.50 | 672.00 | 649.50 | 668.50 | 2,088,761 |
2021-11-16 | 646.50 | 662.50 | 646.50 | 654.50 | 1,636,364 |
2021-11-15 | 675.00 | 675.00 | 659.00 | 663.00 | 297,065 |
2021-11-12 | 654.00 | 666.00 | 651.00 | 663.00 | 624,587 |
2021-11-11 | 662.00 | 662.00 | 646.50 | 657.00 | 224,988 |
2021-11-10 | 647.50 | 650.00 | 635.50 | 650.00 | 1,128,203 |
2021-11-09 | 676.00 | 676.00 | 640.50 | 646.00 | 431,196 |
2021-11-08 | 687.00 | 687.00 | 671.00 | 675.00 | 296,357 |
2021-11-05 | 674.50 | 690.50 | 666.50 | 670.50 | 533,932 |
2021-11-04 | 670.00 | 678.00 | 658.00 | 678.00 | 595,610 |
2021-11-03 | 657.50 | 662.50 | 654.00 | 661.00 | 650,277 |
2021-11-02 | 687.00 | 687.00 | 653.00 | 654.50 | 295,630 |
2021-11-01 | 661.00 | 681.00 | 661.00 | 664.50 | 592,157 |
2021-10-29 | 661.00 | 667.00 | 653.50 | 664.00 | 561,455 |
2021-10-28 | 670.00 | 684.00 | 668.00 | 668.00 | 542,707 |
2021-10-27 | 646.50 | 670.00 | 646.50 | 668.50 | 441,435 |
2021-10-26 | 674.00 | 674.00 | 655.50 | 666.00 | 241,554 |
2021-10-25 | 652.00 | 665.50 | 652.00 | 658.50 | 230,106 |
2021-10-22 | 660.00 | 666.00 | 650.00 | 661.00 | 971,340 |
2021-10-21 | 644.50 | 661.50 | 644.50 | 653.50 | 256,426 |
2021-10-20 | 675.00 | 675.00 | 655.50 | 660.50 | 311,501 |
2021-10-19 | 662.00 | 669.00 | 658.50 | 666.50 | 781,317 |
2021-10-18 | 660.50 | 668.00 | 659.00 | 660.50 | 433,273 |
2021-10-15 | 690.00 | 690.00 | 668.50 | 673.00 | 478,599 |
2021-10-14 | 665.00 | 688.00 | 665.00 | 680.50 | 1,125,289 |
2021-10-13 | 659.00 | 665.50 | 641.00 | 665.00 | 1,597,501 |
2021-10-12 | 644.00 | 657.00 | 644.00 | 647.50 | 450,482 |
2021-10-11 | 679.00 | 679.00 | 648.50 | 653.50 | 790,490 |
2021-10-08 | 677.50 | 685.50 | 674.50 | 679.50 | 538,601 |
2021-10-07 | 666.50 | 683.00 | 659.50 | 677.50 | 1,170,728 |
2021-10-06 | 635.00 | 666.00 | 633.50 | 660.50 | 1,635,770 |
2021-10-05 | 601.50 | 615.50 | 597.00 | 612.50 | 472,859 |
2021-10-04 | 620.00 | 620.00 | 606.00 | 608.00 | 376,409 |
2021-10-01 | 619.00 | 620.00 | 612.00 | 617.50 | 226,356 |
2021-09-30 | 609.50 | 629.00 | 609.50 | 621.00 | 586,890 |
2021-09-29 | 618.00 | 637.50 | 618.00 | 624.50 | 750,600 |
2021-09-28 | 643.00 | 643.00 | 623.50 | 629.50 | 319,589 |
2021-09-27 | 656.00 | 656.00 | 644.00 | 644.00 | 332,600 |
2021-09-24 | 647.50 | 655.00 | 646.00 | 650.50 | 415,150 |
2021-09-23 | 652.00 | 654.00 | 644.00 | 651.00 | 305,507 |
2021-09-22 | 628.00 | 647.00 | 628.00 | 646.50 | 360,542 |
2021-09-21 | 643.00 | 643.00 | 631.00 | 636.00 | 221,013 |
2021-09-20 | 655.00 | 655.00 | 625.00 | 637.50 | 242,426 |
2021-09-17 | 640.00 | 654.50 | 638.50 | 638.50 | 707,099 |
2021-09-16 | 645.50 | 651.00 | 640.00 | 651.00 | 238,269 |
2021-09-15 | 642.00 | 646.00 | 639.50 | 645.50 | 601,370 |
2021-09-14 | 644.00 | 648.00 | 638.50 | 641.50 | 912,672 |
2021-09-13 | 635.50 | 647.50 | 635.50 | 647.00 | 689,737 |
2021-09-10 | 638.00 | 648.50 | 635.00 | 636.50 | 752,837 |
2021-09-09 | 614.50 | 635.00 | 611.50 | 631.50 | 1,092,483 |
2021-09-08 | 605.00 | 619.00 | 605.00 | 616.00 | 341,077 |
2021-09-07 | 629.00 | 629.00 | 615.50 | 617.50 | 277,712 |
2021-09-06 | 625.00 | 625.00 | 609.50 | 619.50 | 289,528 |
2021-09-03 | 622.00 | 624.50 | 611.00 | 612.00 | 372,136 |
2021-09-02 | 603.00 | 624.50 | 603.00 | 624.50 | 477,386 |
2021-09-01 | 615.50 | 641.00 | 615.50 | 635.00 | 528,031 |
2021-08-31 | 641.50 | 641.50 | 622.00 | 630.00 | 988,622 |
2021-08-30 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
2021-08-27 | 625.00 | 632.50 | 622.50 | 632.50 | 398,355 |
2021-08-26 | 601.50 | 624.50 | 601.50 | 624.50 | 473,827 |
2021-08-25 | 613.50 | 622.50 | 610.00 | 619.50 | 876,855 |
2021-08-24 | 625.00 | 625.00 | 609.00 | 611.00 | 679,660 |
2021-08-23 | 595.00 | 619.50 | 595.00 | 616.50 | 1,028,005 |
2021-08-20 | 607.00 | 613.50 | 603.00 | 610.50 | 216,597 |
2021-08-19 | 597.00 | 611.00 | 592.00 | 608.50 | 386,577 |
2021-08-18 | 594.50 | 604.50 | 592.00 | 604.50 | 425,666 |
2021-08-17 | 588.00 | 595.00 | 588.00 | 591.50 | 419,031 |
2021-08-16 | 578.00 | 595.50 | 578.00 | 591.00 | 257,719 |
2021-08-13 | 574.50 | 592.00 | 574.50 | 591.00 | 258,068 |
2021-08-12 | 578.00 | 592.50 | 578.00 | 589.00 | 233,771 |
2021-08-11 | 587.00 | 601.50 | 587.00 | 591.50 | 377,460 |
2021-08-10 | 608.00 | 611.50 | 595.00 | 595.00 | 561,785 |
2021-08-09 | 610.00 | 613.00 | 584.50 | 603.00 | 902,212 |
2021-08-06 | 625.00 | 625.50 | 615.50 | 623.00 | 589,870 |
2021-08-05 | 600.00 | 619.50 | 600.00 | 619.50 | 495,053 |
2021-08-04 | 622.50 | 628.00 | 610.50 | 610.50 | 832,538 |
2021-08-03 | 615.50 | 628.00 | 615.50 | 623.50 | 387,349 |
2021-08-02 | 603.50 | 626.50 | 603.50 | 620.50 | 851,780 |
2021-07-30 | 625.00 | 628.00 | 615.00 | 615.00 | 410,275 |
2021-07-29 | 623.00 | 627.50 | 619.00 | 625.00 | 451,624 |
2021-07-28 | 626.00 | 630.00 | 615.00 | 619.00 | 654,439 |
2021-07-27 | 636.00 | 636.00 | 604.00 | 620.00 | 575,523 |
2021-07-26 | 616.00 | 623.50 | 615.50 | 620.00 | 587,716 |
2021-07-23 | 616.50 | 619.00 | 606.50 | 619.00 | 695,651 |
2021-07-22 | 590.00 | 604.00 | 590.00 | 603.00 | 1,058,500 |
2021-07-21 | 600.00 | 607.50 | 597.00 | 598.00 | 623,970 |
2021-07-20 | 607.00 | 607.00 | 598.00 | 601.50 | 1,019,907 |
2021-07-19 | 608.50 | 610.50 | 596.50 | 600.50 | 974,921 |
2021-07-16 | 612.00 | 627.50 | 608.50 | 613.00 | 1,308,439 |
2021-07-15 | 626.00 | 626.00 | 603.00 | 607.50 | 1,505,186 |
2021-07-14 | 591.50 | 614.00 | 591.50 | 610.00 | 853,676 |
2021-07-13 | 590.00 | 608.50 | 590.00 | 607.50 | 418,976 |
2021-07-12 | 611.50 | 613.00 | 594.00 | 598.50 | 674,260 |
2021-07-09 | 584.50 | 596.50 | 584.50 | 594.50 | 1,623,289 |
2021-07-08 | 600.00 | 600.00 | 580.00 | 584.50 | 683,325 |
2021-07-07 | 592.00 | 611.50 | 588.00 | 592.50 | 2,247,608 |
2021-07-06 | 568.00 | 586.50 | 568.00 | 575.50 | 464,344 |
2021-07-05 | 556.00 | 583.50 | 556.00 | 581.50 | 329,695 |
2021-07-02 | 585.00 | 585.00 | 569.00 | 569.00 | 348,243 |
2021-07-01 | 573.00 | 574.50 | 556.50 | 573.50 | 786,489 |
2021-06-30 | 588.00 | 588.00 | 559.00 | 559.00 | 1,176,708 |
2021-06-29 | 577.50 | 588.50 | 570.50 | 575.00 | 947,391 |
2021-06-28 | 577.50 | 594.50 | 577.50 | 592.50 | 456,412 |
2021-06-25 | 592.50 | 596.00 | 589.00 | 590.00 | 726,531 |
2021-06-24 | 593.50 | 595.00 | 590.00 | 593.50 | 932,982 |
2021-06-23 | 591.50 | 594.00 | 584.00 | 591.00 | 1,305,164 |
2021-06-22 | 580.50 | 587.00 | 572.50 | 587.00 | 889,559 |
2021-06-21 | 564.50 | 579.00 | 564.50 | 579.00 | 508,064 |
2021-06-18 | 597.50 | 597.50 | 573.00 | 575.50 | 1,043,423 |
2021-06-17 | 584.50 | 599.00 | 581.50 | 585.50 | 562,094 |
2021-06-16 | 594.50 | 598.50 | 583.50 | 594.50 | 782,351 |
2021-06-15 | 593.00 | 604.00 | 579.00 | 589.00 | 990,537 |
2021-06-14 | 600.00 | 610.00 | 600.00 | 605.00 | 505,725 |
2021-06-11 | 587.00 | 607.50 | 587.00 | 601.00 | 1,179,131 |
2021-06-10 | 614.50 | 618.00 | 598.50 | 598.50 | 801,734 |
2021-06-09 | 602.00 | 616.00 | 602.00 | 614.50 | 1,822,733 |
2021-06-08 | 597.00 | 614.50 | 597.00 | 611.50 | 752,344 |
2021-06-07 | 599.00 | 609.50 | 594.00 | 609.00 | 266,005 |
2021-06-04 | 610.00 | 610.00 | 595.50 | 595.50 | 309,169 |
2021-06-03 | 588.00 | 604.50 | 588.00 | 603.50 | 868,394 |
2021-06-02 | 606.00 | 607.50 | 598.00 | 601.50 | 410,373 |
2021-06-01 | 617.00 | 617.00 | 598.50 | 600.50 | 986,511 |
2021-05-28 | 582.50 | 602.50 | 582.00 | 599.00 | 775,722 |
2021-05-27 | 585.00 | 588.00 | 582.00 | 583.50 | 1,019,262 |
2021-05-26 | 571.50 | 590.00 | 571.50 | 584.00 | 864,191 |
2021-05-25 | 558.50 | 596.50 | 558.50 | 586.00 | 767,874 |
2021-05-24 | 591.00 | 593.00 | 562.50 | 575.50 | 837,753 |
2021-05-21 | 592.00 | 609.50 | 589.50 | 591.50 | 1,323,199 |
2021-05-20 | 587.00 | 604.50 | 587.00 | 604.50 | 1,336,725 |
2021-05-19 | 580.50 | 593.00 | 580.50 | 593.00 | 586,136 |
2021-05-18 | 596.50 | 601.00 | 590.50 | 592.00 | 554,919 |
2021-05-17 | 575.00 | 596.00 | 575.00 | 594.00 | 718,035 |
2021-05-14 | 594.50 | 597.00 | 586.00 | 591.50 | 402,611 |
2021-05-13 | 583.50 | 595.00 | 582.50 | 591.00 | 581,923 |
2021-05-12 | 591.50 | 600.00 | 586.00 | 597.50 | 1,469,243 |
2021-05-11 | 587.50 | 593.00 | 582.00 | 589.00 | 1,128,955 |
2021-05-10 | 580.50 | 603.50 | 580.50 | 600.00 | 873,020 |
2021-05-07 | 567.50 | 598.00 | 566.00 | 596.50 | 1,525,356 |
2021-05-06 | 569.00 | 570.00 | 557.50 | 565.50 | 631,072 |
2021-05-05 | 556.00 | 569.00 | 556.00 | 565.00 | 574,480 |
2021-05-04 | 564.00 | 570.00 | 557.00 | 565.00 | 2,128,409 |
2021-04-30 | 560.00 | 563.00 | 553.50 | 560.50 | 629,980 |
2021-04-29 | 553.50 | 557.50 | 551.50 | 554.50 | 272,037 |
2021-04-28 | 549.50 | 561.50 | 549.50 | 557.00 | 316,171 |
2021-04-27 | 560.00 | 560.00 | 551.50 | 557.50 | 261,246 |
2021-04-26 | 540.50 | 562.00 | 540.50 | 559.00 | 508,848 |
2021-04-23 | 556.00 | 556.00 | 546.00 | 554.50 | 418,735 |
2021-04-22 | 551.00 | 551.00 | 538.00 | 550.00 | 526,742 |
2021-04-21 | 537.00 | 538.00 | 523.00 | 537.50 | 721,820 |
2021-04-20 | 560.00 | 560.00 | 533.50 | 534.50 | 504,503 |
2021-04-19 | 534.50 | 558.00 | 534.50 | 544.00 | 703,589 |
2021-04-16 | 532.00 | 550.00 | 532.00 | 549.50 | 645,520 |
2021-04-15 | 548.00 | 551.50 | 544.50 | 548.00 | 507,546 |
2021-04-14 | 529.50 | 544.50 | 529.50 | 544.50 | 478,219 |
2021-04-13 | 545.00 | 549.50 | 537.00 | 540.50 | 637,549 |
2021-04-12 | 553.50 | 557.50 | 536.00 | 540.00 | 933,497 |
2021-04-09 | 530.50 | 560.50 | 530.50 | 555.00 | 2,532,589 |
2021-04-08 | 491.20 | 501.50 | 486.80 | 500.50 | 616,048 |
2021-04-07 | 493.80 | 493.80 | 481.60 | 485.60 | 278,866 |
2021-04-06 | 471.60 | 492.60 | 471.60 | 484.00 | 357,223 |
2021-04-01 | 478.00 | 480.20 | 469.40 | 478.40 | 507,395 |
2021-03-31 | 474.00 | 476.00 | 470.00 | 470.00 | 1,210,405 |
2021-03-30 | 472.00 | 476.40 | 469.00 | 475.80 | 246,102 |
2021-03-29 | 475.00 | 477.80 | 466.60 | 467.80 | 426,752 |
2021-03-26 | 467.40 | 474.20 | 467.40 | 469.00 | 2,286,599 |
2021-03-25 | 481.20 | 481.20 | 461.20 | 466.80 | 405,822 |
2021-03-24 | 462.40 | 473.60 | 462.40 | 469.20 | 1,543,713 |
2021-03-23 | 475.20 | 482.00 | 472.40 | 472.40 | 885,535 |
2021-03-22 | 496.20 | 496.20 | 476.40 | 481.20 | 251,878 |
2021-03-19 | 498.40 | 498.40 | 481.80 | 482.60 | 1,679,882 |
2021-03-18 | 476.60 | 490.60 | 476.60 | 486.80 | 1,379,337 |
2021-03-17 | 485.40 | 490.40 | 479.80 | 487.80 | 1,366,667 |
2021-03-16 | 478.00 | 486.20 | 472.60 | 482.80 | 298,326 |
2021-03-15 | 480.00 | 487.20 | 473.20 | 476.40 | 846,778 |
2021-03-12 | 462.00 | 480.00 | 462.00 | 480.00 | 371,559 |
2021-03-11 | 485.20 | 485.20 | 472.00 | 475.40 | 881,232 |
2021-03-10 | 493.00 | 493.00 | 471.20 | 474.00 | 672,136 |
2021-03-09 | 485.40 | 492.20 | 477.20 | 486.00 | 2,061,737 |
2021-03-08 | 482.40 | 482.40 | 473.00 | 482.20 | 906,845 |
2021-03-05 | 477.80 | 481.00 | 471.20 | 472.80 | 545,838 |
2021-03-04 | 496.20 | 496.20 | 482.00 | 484.40 | 852,325 |
2021-03-03 | 492.60 | 497.60 | 484.20 | 490.00 | 1,450,619 |
2021-03-02 | 499.40 | 499.40 | 484.40 | 486.80 | 910,156 |
2021-03-01 | 480.00 | 487.60 | 477.40 | 485.00 | 2,739,183 |
2021-02-26 | 482.40 | 487.20 | 478.20 | 478.20 | 1,575,453 |
2021-02-25 | 490.00 | 504.00 | 487.40 | 489.60 | 322,620 |
2021-02-24 | 485.60 | 503.00 | 485.60 | 497.60 | 398,335 |
2021-02-23 | 472.60 | 498.80 | 472.60 | 497.40 | 264,330 |
2021-02-22 | 483.20 | 487.00 | 479.00 | 486.60 | 212,418 |
2021-02-19 | 467.40 | 490.40 | 467.40 | 490.20 | 190,432 |
2021-02-18 | 485.40 | 488.80 | 478.20 | 480.40 | 232,467 |
2021-02-17 | 499.20 | 500.50 | 489.20 | 489.40 | 221,120 |
2021-02-16 | 502.00 | 507.00 | 499.20 | 501.00 | 287,685 |
2021-02-15 | 474.40 | 500.50 | 474.40 | 497.40 | 355,865 |
2021-02-12 | 478.00 | 489.00 | 475.20 | 481.80 | 315,646 |
2021-02-11 | 468.60 | 480.00 | 467.40 | 480.00 | 385,174 |
2021-02-10 | 478.40 | 478.40 | 464.40 | 471.00 | 259,733 |
2021-02-09 | 474.00 | 474.00 | 460.80 | 469.40 | 354,947 |
2021-02-08 | 470.40 | 470.40 | 453.40 | 462.00 | 242,387 |
2021-02-05 | 465.60 | 465.60 | 454.80 | 459.00 | 421,032 |
2021-02-04 | 462.80 | 463.80 | 455.60 | 459.60 | 260,679 |
2021-02-03 | 465.00 | 465.00 | 456.00 | 458.40 | 291,243 |
2021-02-02 | 450.40 | 463.60 | 450.40 | 457.40 | 343,690 |
2021-02-01 | 449.40 | 458.20 | 449.00 | 457.60 | 264,626 |
2021-01-29 | 441.20 | 452.00 | 439.40 | 449.80 | 528,720 |
2021-01-28 | 442.80 | 449.80 | 438.60 | 448.20 | 300,884 |
2021-01-27 | 449.00 | 449.00 | 439.20 | 447.20 | 267,316 |
2021-01-26 | 435.00 | 446.80 | 433.00 | 443.80 | 194,666 |
2021-01-25 | 459.60 | 459.60 | 440.20 | 441.40 | 780,773 |
2021-01-22 | 447.00 | 452.20 | 443.80 | 448.20 | 300,551 |
2021-01-21 | 448.80 | 453.00 | 445.80 | 452.60 | 270,482 |
2021-01-20 | 440.20 | 452.40 | 440.20 | 448.60 | 167,778 |
2021-01-19 | 456.00 | 456.00 | 444.80 | 445.40 | 263,957 |
2021-01-18 | 432.20 | 450.80 | 432.20 | 445.40 | 276,503 |
2021-01-15 | 438.60 | 446.60 | 438.60 | 445.80 | 492,923 |
2021-01-14 | 440.20 | 450.00 | 436.80 | 448.00 | 723,933 |
2021-01-13 | 448.00 | 454.20 | 433.40 | 445.20 | 752,818 |
2021-01-12 | 456.00 | 460.00 | 455.00 | 458.00 | 339,006 |
2021-01-11 | 482.00 | 482.00 | 455.80 | 455.80 | 476,981 |
2021-01-08 | 474.40 | 477.40 | 469.40 | 473.40 | 1,033,049 |
2021-01-07 | 459.60 | 478.80 | 459.60 | 474.40 | 400,071 |
2021-01-06 | 460.40 | 471.60 | 452.80 | 471.60 | 437,703 |
2021-01-05 | 450.60 | 461.20 | 450.60 | 455.40 | 397,546 |
2021-01-04 | 458.20 | 463.20 | 448.40 | 453.40 | 378,575 |
2020-12-31 | 452.00 | 454.60 | 445.40 | 447.40 | 269,863 |
2020-12-30 | 460.60 | 466.40 | 454.60 | 456.40 | 188,093 |
2020-12-29 | 453.20 | 473.80 | 453.20 | 465.20 | 496,118 |
2020-12-24 | 452.40 | 465.40 | 451.00 | 465.00 | 106,800 |
2020-12-23 | 446.40 | 451.40 | 442.80 | 449.20 | 223,031 |
2020-12-22 | 456.00 | 456.00 | 439.80 | 444.60 | 289,334 |
2020-12-21 | 440.60 | 445.60 | 429.40 | 443.40 | 332,205 |
2020-12-18 | 454.00 | 455.60 | 445.80 | 452.00 | 1,346,851 |
2020-12-17 | 443.20 | 456.40 | 441.60 | 449.20 | 486,154 |
2020-12-16 | 443.00 | 447.00 | 438.40 | 442.00 | 494,924 |
2020-12-15 | 437.80 | 441.00 | 433.40 | 437.40 | 414,860 |
2020-12-14 | 432.00 | 447.60 | 432.00 | 435.80 | 405,015 |
2020-12-11 | 440.00 | 444.40 | 432.60 | 438.00 | 653,465 |
2020-12-10 | 439.80 | 440.40 | 431.20 | 435.60 | 416,104 |
2020-12-09 | 446.20 | 446.20 | 435.80 | 439.00 | 280,735 |
2020-12-08 | 432.40 | 444.60 | 432.40 | 436.60 | 337,329 |
2020-12-07 | 453.40 | 455.00 | 437.60 | 442.00 | 320,308 |
2020-12-04 | 459.00 | 459.00 | 447.40 | 450.40 | 644,396 |
2020-12-03 | 431.60 | 452.00 | 430.20 | 448.40 | 482,516 |
2020-12-02 | 430.20 | 436.40 | 424.00 | 433.40 | 660,867 |
2020-12-01 | 429.40 | 432.60 | 417.40 | 428.60 | 595,338 |
2020-11-30 | 423.00 | 431.00 | 412.40 | 414.60 | 642,083 |
2020-11-27 | 435.20 | 435.20 | 411.00 | 423.60 | 1,078,854 |
2020-11-26 | 445.60 | 445.60 | 423.20 | 425.60 | 353,578 |
2020-11-25 | 441.80 | 447.20 | 438.60 | 443.00 | 619,767 |
2020-11-24 | 426.60 | 449.40 | 426.60 | 443.00 | 503,339 |
2020-11-23 | 432.20 | 439.20 | 429.60 | 436.80 | 1,730,805 |
2020-11-20 | 440.00 | 440.00 | 423.00 | 429.00 | 589,242 |
2020-11-19 | 439.00 | 442.20 | 428.40 | 435.00 | 592,895 |
2020-11-18 | 440.60 | 455.00 | 437.80 | 442.80 | 520,032 |
2020-11-17 | 433.00 | 454.80 | 433.00 | 454.80 | 1,118,724 |
2020-11-16 | 431.80 | 447.00 | 426.00 | 444.60 | 1,237,289 |
2020-11-13 | 405.00 | 428.60 | 405.00 | 423.00 | 711,801 |
2020-11-12 | 411.20 | 425.80 | 403.80 | 417.80 | 491,970 |
2020-11-11 | 418.60 | 418.60 | 391.20 | 412.20 | 841,609 |
2020-11-10 | 409.40 | 415.20 | 400.00 | 412.00 | 545,560 |
2020-11-09 | 362.60 | 404.80 | 358.00 | 396.80 | 735,790 |
2020-11-06 | 373.20 | 373.20 | 355.60 | 357.40 | 342,697 |
2020-11-05 | 360.20 | 368.40 | 356.00 | 363.00 | 500,404 |
2020-11-04 | 351.60 | 361.20 | 351.60 | 357.80 | 316,566 |
2020-11-03 | 362.60 | 362.60 | 357.00 | 358.00 | 199,835 |
2020-11-02 | 367.20 | 367.20 | 354.20 | 356.40 | 399,343 |
2020-10-30 | 355.40 | 362.80 | 355.00 | 357.60 | 328,430 |
2020-10-29 | 355.00 | 365.60 | 355.00 | 360.00 | 382,482 |
2020-10-28 | 362.40 | 366.60 | 354.40 | 356.40 | 448,883 |
2020-10-27 | 383.00 | 383.20 | 370.80 | 372.00 | 322,272 |
2020-10-26 | 395.40 | 397.00 | 382.60 | 382.60 | 332,706 |
2020-10-23 | 392.40 | 400.00 | 392.20 | 395.20 | 289,237 |
2020-10-22 | 391.20 | 401.60 | 390.40 | 392.40 | 368,495 |
2020-10-21 | 396.60 | 411.40 | 396.60 | 400.00 | 336,170 |
2020-10-20 | 396.80 | 410.20 | 395.20 | 402.80 | 332,392 |
2020-10-16 | 389.00 | 402.60 | 387.40 | 389.60 | 459,016 |
2020-10-15 | 411.20 | 411.20 | 391.60 | 400.80 | 557,097 |
2020-10-14 | 430.00 | 444.60 | 401.00 | 415.20 | 573,839 |
2020-10-13 | 417.00 | 417.00 | 408.40 | 411.20 | 469,596 |
2020-10-12 | 400.80 | 420.00 | 399.00 | 416.00 | 816,911 |
2020-10-09 | 396.40 | 400.40 | 391.00 | 400.00 | 1,086,068 |
2020-10-08 | 392.80 | 405.40 | 392.40 | 395.80 | 689,629 |
2020-10-07 | 391.80 | 395.00 | 386.80 | 391.80 | 407,011 |
2020-10-06 | 380.40 | 392.00 | 379.80 | 390.00 | 577,111 |
2020-10-05 | 375.20 | 386.60 | 374.80 | 380.20 | 314,321 |
2020-10-02 | 370.80 | 374.20 | 364.00 | 373.40 | 356,324 |
2020-10-01 | 384.40 | 384.40 | 370.20 | 374.40 | 456,600 |
2020-09-30 | 366.20 | 379.80 | 366.20 | 374.40 | 514,704 |
2020-09-29 | 367.60 | 371.80 | 366.20 | 371.80 | 218,801 |
2020-09-28 | 368.20 | 373.40 | 364.60 | 368.60 | 506,344 |
2020-09-25 | 374.20 | 374.20 | 353.20 | 362.00 | 229,197 |
2020-09-24 | 366.20 | 371.40 | 360.20 | 361.00 | 381,541 |
2020-09-23 | 373.60 | 376.00 | 362.40 | 371.60 | 373,472 |
2020-09-22 | 370.80 | 370.80 | 359.00 | 361.20 | 404,438 |
2020-09-21 | 368.40 | 371.40 | 353.60 | 363.40 | 473,295 |
2020-09-18 | 386.80 | 386.80 | 368.80 | 370.00 | 862,770 |
2020-09-17 | 387.00 | 387.00 | 375.40 | 381.00 | 249,350 |
2020-09-16 | 384.80 | 385.00 | 376.20 | 380.20 | 353,411 |
2020-09-15 | 372.40 | 389.00 | 372.40 | 380.20 | 299,200 |
2020-09-14 | 387.80 | 387.80 | 379.20 | 382.40 | 327,614 |
2020-09-11 | 376.40 | 392.00 | 376.40 | 381.40 | 311,882 |
2020-09-10 | 382.00 | 395.60 | 377.20 | 392.00 | 221,195 |
2020-09-09 | 397.80 | 401.80 | 390.00 | 392.00 | 387,671 |
2020-09-08 | 381.80 | 388.80 | 379.40 | 387.40 | 278,611 |
2020-09-07 | 381.00 | 385.00 | 378.60 | 381.40 | 201,330 |
2020-09-04 | 383.00 | 390.60 | 377.40 | 379.70 | 212,268 |
2020-09-03 | 383.00 | 385.60 | 379.60 | 380.30 | 1,031,380 |
2020-09-02 | 378.00 | 381.00 | 372.00 | 377.00 | 684,018 |
2020-09-01 | 386.60 | 387.60 | 373.40 | 375.90 | 668,026 |
2020-08-28 | 377.20 | 388.20 | 375.00 | 385.90 | 980,023 |
2020-08-27 | 389.00 | 389.00 | 376.80 | 378.10 | 294,592 |
2020-08-26 | 386.60 | 386.60 | 376.20 | 380.70 | 207,422 |
2020-08-25 | 376.40 | 389.80 | 376.40 | 383.00 | 226,891 |
2020-08-24 | 390.80 | 390.80 | 382.20 | 386.00 | 886,468 |
2020-08-21 | 397.80 | 397.80 | 376.20 | 380.70 | 220,242 |
2020-08-20 | 392.40 | 393.60 | 385.60 | 388.60 | 174,243 |
2020-08-19 | 398.60 | 398.60 | 383.20 | 388.10 | 219,112 |
2020-08-18 | 395.00 | 400.80 | 384.00 | 389.40 | 314,838 |
2020-08-17 | 400.00 | 403.60 | 394.60 | 398.60 | 176,058 |
2020-08-14 | 405.80 | 405.80 | 396.80 | 398.80 | 271,836 |
2020-08-13 | 399.60 | 407.00 | 399.60 | 402.00 | 206,743 |
2020-08-12 | 386.80 | 408.00 | 386.80 | 402.40 | 272,949 |
2020-08-11 | 388.00 | 397.40 | 383.60 | 396.70 | 350,671 |
2020-08-10 | 392.60 | 392.60 | 378.00 | 382.10 | 152,044 |
2020-08-07 | 375.20 | 388.00 | 375.20 | 383.00 | 248,556 |
2020-08-06 | 372.80 | 383.20 | 369.00 | 379.40 | 390,767 |
2020-08-05 | 366.40 | 397.80 | 365.80 | 382.90 | 437,361 |
2020-08-04 | 365.40 | 370.80 | 351.20 | 367.60 | 268,798 |
2020-08-03 | 354.60 | 357.80 | 346.80 | 357.00 | 166,663 |
2020-07-31 | 345.40 | 355.80 | 345.40 | 349.80 | 181,615 |
2020-07-30 | 354.60 | 361.20 | 352.60 | 363.40 | 58,186 |
2020-07-29 | 375.60 | 375.60 | 357.00 | 363.40 | 204,973 |
2020-07-28 | 363.60 | 371.20 | 363.00 | 367.80 | 161,718 |
2020-07-27 | 373.20 | 374.80 | 366.80 | 367.70 | 195,400 |
2020-07-24 | 383.80 | 389.00 | 370.40 | 373.70 | 211,986 |
2020-07-23 | 387.40 | 391.20 | 385.00 | 389.40 | 177,468 |
2020-07-22 | 403.20 | 403.20 | 385.20 | 390.40 | 258,949 |
2020-07-21 | 376.40 | 395.60 | 372.00 | 394.40 | 384,965 |
2020-07-20 | 356.40 | 369.20 | 356.40 | 361.80 | 60,583 |
2020-07-17 | 370.80 | 381.00 | 361.00 | 361.80 | 294,484 |
2020-07-16 | 376.00 | 390.40 | 371.80 | 380.50 | 411,049 |
2020-07-15 | 383.60 | 403.60 | 380.80 | 390.30 | 239,554 |
2020-07-14 | 372.20 | 382.00 | 371.40 | 378.70 | 415,437 |
2020-07-13 | 370.60 | 379.20 | 366.60 | 378.60 | 314,041 |
2020-07-10 | 362.40 | 375.60 | 362.40 | 365.10 | 348,738 |
2020-07-09 | 379.20 | 383.60 | 352.20 | 370.60 | 531,924 |
2020-07-08 | 379.40 | 394.80 | 378.20 | 381.00 | 314,278 |
2020-07-07 | 395.60 | 395.60 | 382.60 | 384.90 | 362,729 |
2020-07-06 | 395.60 | 395.60 | 382.40 | 387.30 | 234,170 |
2020-07-03 | 378.40 | 391.00 | 378.40 | 385.00 | 140,849 |
2020-07-02 | 382.20 | 388.40 | 376.40 | 387.40 | 205,796 |
2020-07-01 | 373.80 | 380.00 | 373.80 | 376.00 | 218,435 |
2020-06-30 | 382.20 | 390.20 | 376.20 | 391.70 | 252,349 |
2020-06-29 | 385.00 | 392.80 | 383.80 | 388.90 | 238,425 |
2020-06-26 | 384.40 | 392.80 | 382.00 | 381.50 | 99,648 |
2020-06-25 | 375.00 | 385.80 | 371.60 | 384.50 | 100,935 |
2020-06-24 | 388.60 | 394.60 | 383.60 | 390.70 | 141,204 |
2020-06-23 | 403.20 | 403.20 | 390.40 | 390.70 | 309,745 |
2020-06-22 | 393.00 | 404.60 | 390.80 | 397.10 | 270,232 |
2020-06-19 | 398.20 | 401.40 | 394.00 | 399.00 | 193,190 |
2020-06-18 | 399.60 | 405.00 | 391.20 | 393.40 | 401,896 |
2020-06-17 | 387.00 | 401.60 | 387.00 | 396.60 | 122,985 |
2020-06-16 | 400.20 | 405.40 | 393.00 | 396.60 | 231,660 |
2020-06-15 | 386.00 | 395.40 | 379.80 | 390.50 | 439,322 |
2020-06-12 | 388.40 | 402.40 | 388.40 | 393.00 | 1,089,820 |
2020-06-11 | 406.60 | 406.60 | 394.20 | 400.40 | 942,845 |
2020-06-10 | 413.00 | 430.00 | 410.40 | 412.50 | 635,851 |
2020-06-09 | 410.00 | 414.20 | 404.20 | 413.90 | 532,910 |
2020-06-08 | 402.60 | 420.00 | 402.60 | 414.50 | 290,890 |
2020-06-05 | 402.80 | 412.00 | 398.60 | 409.80 | 578,064 |
2020-06-04 | 386.60 | 400.80 | 386.60 | 400.00 | 712,692 |
2020-06-03 | 390.40 | 390.60 | 381.40 | 388.60 | 228,055 |
2020-06-02 | 363.80 | 386.20 | 363.80 | 384.00 | 321,245 |
2020-06-01 | 382.00 | 382.20 | 372.00 | 373.60 | 419,518 |
2020-05-29 | 381.00 | 386.40 | 377.00 | 387.70 | 254,841 |
2020-05-28 | 386.00 | 393.60 | 382.60 | 387.70 | 453,816 |
2020-05-27 | 373.60 | 378.20 | 368.40 | 365.50 | 136,062 |
2020-05-26 | 361.20 | 371.00 | 361.20 | 365.50 | 322,283 |
2020-05-22 | 351.40 | 362.20 | 346.80 | 364.60 | 248,005 |
2020-05-21 | 360.00 | 370.80 | 353.00 | 364.60 | 391,396 |
2020-05-20 | 360.60 | 372.20 | 358.40 | 361.40 | 510,959 |
2020-05-19 | 353.60 | 363.00 | 350.80 | 362.30 | 478,491 |
2020-05-18 | 352.20 | 356.00 | 339.80 | 350.10 | 285,002 |
2020-05-15 | 345.80 | 348.40 | 338.00 | 338.60 | 406,821 |
2020-05-14 | 349.20 | 349.20 | 328.60 | 338.00 | 458,243 |
2020-05-13 | 358.20 | 361.20 | 348.40 | 349.30 | 750,684 |
2020-05-12 | 374.80 | 374.80 | 361.20 | 363.50 | 205,517 |
2020-05-11 | 365.60 | 376.20 | 358.00 | 365.90 | 663,009 |
2020-05-07 | 361.80 | 364.60 | 354.80 | 357.50 | 331,761 |
2020-05-06 | 356.40 | 367.60 | 351.20 | 360.20 | 1,054,584 |
2020-05-05 | 367.60 | 367.60 | 354.00 | 356.30 | 313,784 |
2020-05-04 | 363.60 | 365.20 | 347.60 | 357.10 | 635,944 |
2020-05-01 | 369.40 | 386.20 | 369.00 | 373.00 | 546,465 |
2020-04-30 | 384.40 | 385.60 | 372.20 | 374.90 | 244,569 |
2020-04-29 | 361.20 | 377.80 | 356.60 | 374.90 | 185,992 |
2020-04-28 | 355.40 | 362.80 | 352.40 | 356.00 | 179,779 |
2020-04-27 | 347.80 | 357.00 | 341.60 | 356.00 | 320,760 |
2020-04-24 | 338.40 | 346.60 | 337.20 | 342.30 | 330,305 |
2020-04-23 | 340.60 | 347.40 | 338.00 | 345.40 | 338,628 |
2020-04-22 | 340.20 | 347.20 | 335.60 | 341.10 | 197,259 |
2020-04-21 | 352.00 | 352.00 | 330.80 | 341.10 | 411,222 |
2020-04-20 | 339.20 | 343.80 | 331.80 | 344.00 | 379,057 |
2020-04-17 | 342.80 | 342.80 | 327.00 | 333.50 | 493,232 |
2020-04-16 | 317.80 | 331.20 | 317.80 | 326.60 | 526,785 |
2020-04-15 | 331.40 | 335.80 | 320.00 | 325.70 | 1,593,355 |
2020-04-14 | 358.20 | 358.20 | 328.60 | 351.40 | 369,623 |
2020-04-09 | 353.40 | 364.20 | 347.40 | 351.40 | 516,801 |
2020-04-08 | 334.00 | 350.20 | 320.40 | 345.40 | 594,869 |
2020-04-07 | 317.40 | 332.40 | 315.20 | 309.50 | 471,434 |
2020-04-06 | 293.20 | 317.20 | 288.60 | 277.40 | 697,449 |
2020-04-03 | 301.60 | 310.00 | 286.00 | 298.60 | 112,907 |
2020-04-03 | 301.60 | 310.00 | 271.20 | 277.40 | 1,070,343 |
2020-04-02 | 364.00 | 364.00 | 298.60 | 298.60 | 1,198,062 |
2020-04-02 | 364.00 | 364.00 | 308.20 | 353.40 | 505,374 |
2020-04-01 | 364.20 | 365.20 | 349.40 | 359.00 | 1,104,902 |
2020-04-01 | 364.20 | 365.20 | 349.40 | 366.60 | 353,606 |
2020-03-31 | 347.40 | 357.20 | 342.40 | 340.70 | 188,106 |
2020-03-30 | 339.20 | 342.40 | 319.80 | 345.70 | 420,010 |
2020-03-27 | 366.20 | 366.20 | 343.00 | 357.30 | 434,717 |
2020-03-26 | 351.00 | 351.00 | 326.00 | 344.80 | 1,651,817 |
2020-03-25 | 337.60 | 360.00 | 336.20 | 330.10 | 303,640 |
2020-03-24 | 319.40 | 332.00 | 311.80 | 301.20 | 310,588 |
2020-03-23 | 318.40 | 318.40 | 286.80 | 309.10 | 333,583 |
2020-03-20 | 351.00 | 365.80 | 335.00 | 349.20 | 253,069 |
2020-03-19 | 354.60 | 363.00 | 340.00 | 345.70 | 385,579 |
2020-03-18 | 342.00 | 346.00 | 329.80 | 344.30 | 103,440 |
2020-03-17 | 343.80 | 347.20 | 324.80 | 337.20 | 953,926 |
2020-03-16 | 327.00 | 327.00 | 299.60 | 337.90 | 473,622 |
2020-03-13 | 332.00 | 341.60 | 321.80 | 335.00 | 362,776 |
2020-03-12 | 343.40 | 343.40 | 329.00 | 359.10 | 242,304 |
2020-03-11 | 368.00 | 369.20 | 354.60 | 363.20 | 537,632 |
2020-03-10 | 366.80 | 366.80 | 354.60 | 358.00 | 706,569 |
2020-03-09 | 350.00 | 371.80 | 350.00 | 379.40 | 712,349 |
2020-03-06 | 371.80 | 389.00 | 371.80 | 379.40 | 1,882,255 |
2020-03-05 | 367.60 | 394.60 | 366.00 | 366.70 | 1,637,429 |
2020-03-04 | 378.20 | 384.40 | 365.20 | 376.30 | 1,391,668 |
2020-03-03 | 387.80 | 395.40 | 382.80 | 382.20 | 712,504 |
2020-03-02 | 399.80 | 415.60 | 382.40 | 404.60 | 425,200 |
2020-02-28 | 395.60 | 403.00 | 387.80 | 403.90 | 394,210 |
2020-02-27 | 415.00 | 415.00 | 398.80 | 420.70 | 355,821 |
2020-02-26 | 442.80 | 442.80 | 413.40 | 433.20 | 261,590 |
2020-02-25 | 449.60 | 449.60 | 433.00 | 438.50 | 249,291 |
2020-02-24 | 445.60 | 447.20 | 432.40 | 456.60 | 309,818 |
2020-02-21 | 465.00 | 465.00 | 454.40 | 456.60 | 306,189 |
2020-02-20 | 463.80 | 468.60 | 459.80 | 465.00 | 243,042 |
2020-02-19 | 458.20 | 466.40 | 458.20 | 464.30 | 278,849 |
2020-02-18 | 458.00 | 460.00 | 452.80 | 458.70 | 358,206 |
2020-02-17 | 455.00 | 464.60 | 455.00 | 459.70 | 457,126 |
2020-02-14 | 449.40 | 462.40 | 449.40 | 457.60 | 944,569 |
2020-02-13 | 471.20 | 471.20 | 456.00 | 459.50 | 1,202,318 |
2020-02-12 | 474.20 | 478.00 | 469.80 | 470.60 | 188,583 |
2020-02-11 | 474.80 | 474.80 | 467.40 | 471.40 | 411,006 |
2020-02-10 | 480.60 | 480.60 | 466.60 | 470.20 | 409,887 |
2020-02-07 | 473.20 | 481.40 | 473.20 | 478.60 | 321,942 |
2020-02-06 | 490.60 | 490.60 | 474.60 | 483.30 | 332,735 |
2020-02-05 | 478.80 | 484.00 | 473.80 | 478.70 | 619,376 |
2020-02-04 | 462.80 | 480.00 | 461.40 | 479.10 | 410,717 |
2020-02-03 | 464.80 | 464.80 | 454.80 | 459.50 | 463,377 |
2020-01-31 | 461.20 | 461.20 | 455.40 | 455.00 | 110,931 |
2020-01-30 | 469.80 | 469.80 | 451.40 | 455.00 | 198,674 |
2020-01-29 | 460.40 | 463.20 | 459.00 | 461.30 | 444,797 |
2020-01-28 | 455.00 | 464.60 | 455.00 | 461.50 | 314,846 |
2020-01-27 | 471.20 | 473.80 | 459.40 | 460.40 | 348,863 |
2020-01-24 | 469.00 | 473.80 | 465.40 | 471.10 | 419,763 |
2020-01-23 | 484.80 | 484.80 | 462.00 | 468.40 | 631,956 |
2020-01-22 | 464.80 | 481.20 | 464.80 | 474.20 | 296,061 |
2020-01-21 | 476.40 | 479.80 | 473.80 | 476.90 | 315,997 |
2020-01-20 | 480.20 | 487.20 | 475.60 | 476.50 | 443,823 |
2020-01-17 | 480.40 | 489.60 | 480.40 | 487.50 | 618,751 |
2020-01-16 | 501.00 | 501.00 | 481.20 | 483.80 | 685,717 |
2020-01-15 | 494.20 | 495.00 | 485.00 | 489.30 | 605,105 |
2020-01-14 | 470.00 | 491.80 | 464.00 | 489.40 | 899,168 |
2020-01-13 | 473.80 | 479.40 | 468.00 | 469.70 | 644,907 |
2020-01-10 | 463.80 | 477.00 | 463.80 | 470.10 | 971,706 |
2020-01-09 | 479.60 | 484.00 | 471.80 | 475.50 | 885,399 |
2020-01-08 | 486.40 | 488.80 | 473.20 | 477.80 | 1,210,627 |
2020-01-07 | 480.20 | 494.20 | 480.20 | 489.50 | 963,669 |
2020-01-06 | 505.00 | 508.50 | 497.60 | 499.15 | 701,388 |
2020-01-03 | 523.00 | 525.50 | 519.00 | 521.50 | 362,805 |
2020-01-02 | 525.00 | 531.50 | 522.50 | 527.50 | 205,778 |
2019-12-31 | 526.00 | 526.50 | 520.00 | 525.00 | 117,786 |
2019-12-30 | 528.50 | 530.00 | 521.50 | 522.25 | 189,101 |
2019-12-27 | 530.50 | 535.50 | 524.50 | 533.25 | 468,126 |
2019-12-24 | 522.00 | 527.50 | 518.50 | 526.25 | 111,662 |
2019-12-23 | 522.50 | 533.00 | 519.00 | 519.25 | 694,452 |
2019-12-20 | 513.00 | 522.00 | 513.00 | 519.75 | 961,746 |
2019-12-19 | 507.00 | 518.00 | 507.00 | 516.00 | 835,988 |
2019-12-18 | 530.00 | 530.00 | 513.50 | 518.25 | 1,036,139 |
2019-12-17 | 519.00 | 532.00 | 519.00 | 526.50 | 1,211,296 |
2019-12-16 | 510.50 | 535.50 | 510.50 | 532.00 | 1,822,505 |
2019-12-13 | 500.00 | 549.50 | 499.80 | 521.00 | 947,678 |
2019-12-12 | 489.00 | 496.80 | 484.80 | 489.90 | 353,333 |
2019-12-11 | 488.40 | 488.40 | 478.40 | 484.30 | 940,479 |
2019-12-10 | 478.20 | 489.20 | 478.20 | 486.20 | 407,843 |
2019-12-09 | 494.20 | 494.20 | 481.60 | 486.90 | 508,384 |
2019-12-06 | 482.80 | 489.80 | 479.40 | 482.60 | 122,269 |
2019-12-05 | 488.80 | 488.80 | 481.20 | 484.70 | 169,610 |
2019-12-04 | 480.00 | 491.20 | 476.60 | 484.70 | 402,517 |
2019-12-03 | 480.40 | 481.40 | 472.80 | 477.90 | 396,891 |
2019-12-02 | 479.40 | 484.00 | 475.60 | 478.10 | 687,953 |
2019-11-29 | 481.00 | 487.80 | 481.00 | 484.10 | 373,709 |
2019-11-28 | 490.20 | 490.20 | 482.40 | 487.10 | 420,014 |
2019-11-27 | 487.00 | 490.40 | 478.60 | 488.50 | 807,350 |
2019-11-26 | 476.60 | 481.20 | 473.80 | 480.70 | 598,399 |
2019-11-25 | 470.20 | 481.40 | 465.80 | 476.30 | 445,407 |
2019-11-22 | 463.40 | 471.40 | 463.40 | 465.50 | 280,058 |
2019-11-21 | 457.20 | 465.40 | 457.20 | 464.60 | 368,046 |
2019-11-20 | 468.80 | 468.80 | 462.20 | 468.80 | 317,982 |
2019-11-19 | 461.80 | 469.40 | 461.80 | 467.90 | 355,830 |
2019-11-18 | 454.00 | 465.80 | 454.00 | 459.50 | 278,528 |
2019-11-15 | 458.60 | 460.80 | 452.40 | 459.30 | 220,842 |
2019-11-14 | 454.00 | 458.80 | 449.20 | 455.50 | 298,719 |
2019-11-13 | 455.60 | 455.60 | 449.60 | 454.30 | 315,974 |
2019-11-12 | 452.40 | 457.00 | 450.00 | 456.00 | 910,888 |
2019-11-11 | 457.00 | 458.40 | 448.20 | 452.90 | 1,174,735 |
2019-11-08 | 455.40 | 462.20 | 455.40 | 460.80 | 334,117 |
2019-11-07 | 446.80 | 461.60 | 446.80 | 459.30 | 756,504 |
2019-11-06 | 455.20 | 455.20 | 443.80 | 446.30 | 376,830 |
2019-11-05 | 451.60 | 453.00 | 447.60 | 450.20 | 287,708 |
2019-11-04 | 454.80 | 455.60 | 445.40 | 450.90 | 333,836 |
2019-11-01 | 443.00 | 450.20 | 441.60 | 449.60 | 1,371,252 |
2019-10-31 | 449.20 | 454.00 | 443.80 | 445.40 | 195,377 |
2019-10-30 | 447.40 | 451.80 | 443.80 | 451.90 | 639,930 |
2019-10-29 | 445.60 | 450.20 | 442.80 | 449.70 | 181,664 |
2019-10-28 | 449.80 | 451.20 | 446.60 | 449.70 | 669,343 |
2019-10-25 | 450.60 | 450.60 | 441.60 | 447.70 | 515,654 |
2019-10-24 | 438.40 | 449.00 | 438.40 | 448.00 | 550,427 |
2019-10-23 | 432.40 | 445.00 | 430.60 | 441.50 | 1,053,930 |
2019-10-22 | 447.00 | 447.00 | 427.00 | 438.00 | 1,251,049 |
2019-10-21 | 428.80 | 446.60 | 426.80 | 443.70 | 1,942,422 |
2019-10-18 | 418.60 | 431.80 | 418.00 | 430.80 | 1,573,275 |
2019-10-17 | 405.00 | 420.20 | 403.80 | 419.20 | 1,467,857 |
2019-10-16 | 419.80 | 419.80 | 394.40 | 413.10 | 1,584,635 |
2019-10-15 | 403.20 | 429.40 | 401.80 | 401.80 | 450,465 |
2019-10-14 | 399.40 | 405.60 | 395.40 | 401.80 | 737,213 |
2019-10-11 | 381.20 | 410.40 | 381.20 | 409.10 | 957,705 |
2019-10-10 | 379.60 | 391.60 | 371.40 | 377.50 | 590,718 |
2019-10-09 | 362.00 | 380.00 | 355.20 | 377.50 | 3,040,707 |
2019-10-08 | 372.60 | 396.80 | 356.00 | 369.80 | 3,717,317 |
2019-10-07 | 415.00 | 428.20 | 413.60 | 417.80 | 555,355 |
2019-10-04 | 428.80 | 428.80 | 417.60 | 425.30 | 659,536 |
2019-10-03 | 417.80 | 430.20 | 417.80 | 424.80 | 395,846 |
2019-10-02 | 438.20 | 442.40 | 427.60 | 442.90 | 155,814 |
2019-10-01 | 436.20 | 449.00 | 436.20 | 442.90 | 789,834 |
2019-09-30 | 435.80 | 440.00 | 430.80 | 439.20 | 529,442 |
2019-09-27 | 430.80 | 437.00 | 430.80 | 432.70 | 405,156 |
2019-09-26 | 422.60 | 440.40 | 422.60 | 432.50 | 430,489 |
2019-09-25 | 439.40 | 439.40 | 425.40 | 431.80 | 828,669 |
2019-09-24 | 440.60 | 446.60 | 437.80 | 438.00 | 638,584 |
2019-09-23 | 448.00 | 448.00 | 435.60 | 442.70 | 1,771,197 |
2019-09-20 | 444.40 | 447.00 | 441.80 | 445.40 | 1,114,474 |
2019-09-19 | 450.40 | 450.40 | 437.60 | 443.40 | 905,653 |
2019-09-18 | 440.60 | 443.20 | 437.40 | 440.50 | 851,861 |
2019-09-17 | 443.80 | 443.80 | 433.20 | 438.20 | 429,066 |
2019-09-16 | 449.00 | 451.20 | 434.60 | 441.70 | 983,876 |
2019-09-13 | 435.20 | 447.80 | 432.40 | 446.90 | 753,155 |
2019-09-12 | 433.20 | 436.80 | 428.60 | 431.70 | 956,541 |
2019-09-11 | 423.20 | 435.40 | 422.80 | 434.10 | 2,373,700 |
2019-09-10 | 412.40 | 422.80 | 407.80 | 422.00 | 936,225 |
2019-09-09 | 415.00 | 415.20 | 411.00 | 414.90 | 330,612 |
2019-09-06 | 405.20 | 413.00 | 405.20 | 412.70 | 484,721 |
2019-09-05 | 414.60 | 414.60 | 405.60 | 407.60 | 762,720 |
2019-09-04 | 434.80 | 434.80 | 422.00 | 427.50 | 731,164 |
2019-09-03 | 437.00 | 437.20 | 423.00 | 424.50 | 1,061,081 |
2019-09-02 | 418.00 | 431.80 | 418.00 | 429.40 | 1,844,014 |
2019-08-30 | 424.00 | 426.20 | 418.60 | 418.90 | 299,974 |
2019-08-29 | 421.60 | 422.20 | 416.80 | 424.80 | 270,530 |
2019-08-28 | 426.40 | 432.00 | 417.80 | 424.80 | 248,113 |
2019-08-27 | 425.00 | 432.40 | 423.40 | 428.30 | 448,112 |
2019-08-23 | 438.20 | 441.20 | 429.00 | 434.50 | 154,716 |
2019-08-22 | 444.40 | 447.00 | 433.40 | 434.50 | 595,169 |
2019-08-21 | 439.20 | 447.00 | 438.00 | 443.10 | 534,380 |
2019-08-20 | 440.60 | 445.60 | 437.60 | 441.30 | 470,367 |
2019-08-19 | 446.80 | 446.80 | 437.80 | 441.90 | 379,650 |
2019-08-16 | 438.00 | 447.00 | 438.00 | 444.10 | 355,985 |
2019-08-15 | 443.20 | 445.80 | 435.00 | 436.30 | 749,371 |
2019-08-14 | 451.20 | 452.00 | 437.00 | 440.90 | 844,736 |
2019-08-13 | 451.80 | 457.20 | 446.80 | 453.00 | 602,684 |
2019-08-12 | 451.80 | 458.60 | 447.20 | 449.70 | 631,735 |
2019-08-09 | 458.00 | 464.40 | 450.00 | 451.00 | 655,657 |
2019-08-08 | 457.80 | 459.60 | 452.60 | 458.70 | 695,825 |
2019-08-07 | 444.00 | 457.40 | 437.60 | 453.20 | 1,287,753 |
2019-08-06 | 434.60 | 449.20 | 428.80 | 440.10 | 1,121,627 |
2019-08-05 | 435.60 | 442.60 | 434.00 | 438.80 | 806,170 |
2019-08-02 | 451.40 | 451.40 | 441.00 | 443.10 | 795,221 |
2019-08-01 | 451.00 | 453.20 | 445.20 | 452.30 | 454,033 |
2019-07-31 | 447.80 | 459.40 | 447.80 | 451.20 | 761,414 |
2019-07-30 | 451.40 | 460.20 | 448.20 | 451.30 | 613,705 |
2019-07-29 | 454.40 | 459.00 | 451.20 | 453.50 | 602,289 |
2019-07-26 | 442.20 | 453.20 | 440.40 | 451.50 | 517,155 |
2019-07-25 | 444.40 | 445.80 | 437.20 | 441.20 | 864,872 |
2019-07-24 | 458.80 | 458.80 | 440.00 | 441.50 | 489,225 |
2019-07-23 | 449.20 | 460.60 | 438.20 | 459.80 | 1,828,775 |
2019-07-22 | 448.60 | 450.20 | 439.60 | 445.00 | 536,722 |
2019-07-19 | 449.60 | 453.60 | 446.00 | 450.20 | 888,911 |
2019-07-18 | 443.20 | 450.80 | 438.40 | 450.20 | 1,211,959 |
2019-07-17 | 431.20 | 443.00 | 431.20 | 441.10 | 1,128,958 |
2019-07-16 | 417.60 | 438.40 | 414.60 | 433.60 | 1,345,245 |
2019-07-15 | 414.00 | 429.20 | 414.00 | 419.90 | 1,215,383 |
2019-07-12 | 426.40 | 427.40 | 412.40 | 416.30 | 1,456,458 |
2019-07-11 | 432.60 | 433.20 | 415.80 | 424.80 | 1,960,296 |
2019-07-10 | 459.80 | 459.80 | 421.20 | 428.40 | 3,690,254 |
2019-07-09 | 513.50 | 514.00 | 503.00 | 504.25 | 758,845 |
2019-07-08 | 516.00 | 521.50 | 514.00 | 514.50 | 763,280 |
2019-07-05 | 525.00 | 528.00 | 514.00 | 514.50 | 598,745 |
2019-07-04 | 526.00 | 530.50 | 521.00 | 523.00 | 489,326 |
2019-07-03 | 528.50 | 531.00 | 525.50 | 527.00 | 273,061 |
2019-07-02 | 527.50 | 529.00 | 522.50 | 527.00 | 359,083 |
2019-07-01 | 519.00 | 528.00 | 515.50 | 523.25 | 482,387 |
2019-06-28 | 512.50 | 517.00 | 511.00 | 513.00 | 759,369 |
2019-06-27 | 513.50 | 515.00 | 506.00 | 510.00 | 378,106 |
2019-06-26 | 523.00 | 523.50 | 511.00 | 511.50 | 463,042 |
2019-06-25 | 530.00 | 530.00 | 519.00 | 524.00 | 416,925 |
2019-06-24 | 540.00 | 540.00 | 527.50 | 532.25 | 313,617 |
2019-06-21 | 524.50 | 533.00 | 524.50 | 530.25 | 301,448 |
2019-06-20 | 521.50 | 531.50 | 521.50 | 530.25 | 381,192 |
2019-06-19 | 529.00 | 529.00 | 516.50 | 518.50 | 864,714 |
2019-06-18 | 519.00 | 527.50 | 510.50 | 526.75 | 1,033,937 |
2019-06-17 | 512.50 | 518.50 | 511.50 | 515.75 | 378,581 |
2019-06-14 | 512.00 | 519.50 | 506.00 | 509.25 | 341,769 |
2019-06-13 | 511.00 | 516.50 | 510.00 | 514.25 | 436,789 |
2019-06-12 | 514.00 | 516.00 | 509.00 | 515.00 | 269,032 |
2019-06-11 | 514.00 | 514.00 | 507.50 | 508.75 | 566,214 |
2019-06-10 | 506.00 | 512.50 | 501.00 | 510.75 | 514,881 |
2019-06-07 | 511.50 | 512.00 | 503.50 | 505.00 | 507,545 |
2019-06-06 | 509.50 | 514.50 | 505.00 | 508.25 | 343,426 |
2019-06-05 | 512.50 | 518.50 | 510.00 | 511.00 | 427,525 |
2019-06-04 | 506.00 | 511.50 | 505.50 | 509.25 | 438,902 |
2019-06-03 | 511.50 | 512.50 | 504.00 | 508.50 | 383,040 |
2019-05-31 | 515.00 | 515.50 | 507.00 | 519.50 | 163,595 |
2019-05-30 | 508.00 | 524.00 | 508.00 | 519.50 | 200,462 |
2019-05-29 | 523.00 | 523.00 | 509.50 | 510.00 | 427,431 |
2019-05-28 | 519.50 | 522.50 | 517.00 | 520.75 | 433,062 |
2019-05-24 | 518.50 | 538.50 | 518.50 | 522.00 | 525,832 |
2019-05-23 | 515.50 | 519.50 | 510.50 | 515.00 | 664,900 |
2019-05-22 | 511.00 | 521.50 | 511.00 | 518.25 | 249,600 |
2019-05-21 | 518.00 | 523.50 | 515.50 | 515.75 | 486,095 |
2019-05-20 | 518.00 | 523.50 | 517.50 | 518.75 | 655,037 |
2019-05-17 | 511.00 | 517.00 | 510.00 | 516.50 | 368,098 |
2019-05-16 | 512.50 | 516.50 | 509.00 | 514.50 | 394,149 |
2019-05-15 | 523.00 | 523.00 | 517.00 | 518.75 | 765,021 |
2019-05-14 | 516.00 | 520.00 | 512.50 | 519.00 | 772,951 |
2019-05-13 | 525.00 | 525.00 | 512.50 | 512.75 | 432,681 |
2019-05-10 | 520.00 | 527.00 | 520.00 | 521.00 | 350,708 |
2019-05-09 | 536.50 | 536.50 | 521.50 | 522.25 | 605,330 |
2019-05-08 | 524.50 | 535.50 | 521.50 | 533.75 | 523,224 |
2019-05-07 | 529.00 | 530.00 | 517.00 | 521.00 | 575,093 |
2019-05-03 | 535.50 | 536.50 | 529.50 | 533.00 | 335,938 |
2019-05-02 | 539.00 | 540.00 | 533.00 | 533.25 | 721,501 |
2019-05-01 | 539.00 | 540.50 | 536.00 | 539.00 | 221,100 |
2019-04-30 | 537.50 | 538.00 | 530.50 | 535.50 | 709,017 |
2019-04-29 | 539.00 | 539.00 | 532.50 | 533.75 | 373,323 |