Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paragon Group Share Price
Paragon Group Share Trades

Paragon Group Share Trades

Paragon Group share trades.

The following table shows today's trades for Paragon Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAG.L
Share PricePAG.L
ChartsPAG.L
TradesPAG.L
HistoryCompare
PAG.LPAG.L
Share NewsPAG.L
RNSPAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:38 - 20-Sep-24 741.00 219 Unknown* 741.00 743.00
16:47:19 - 20-Sep-24 741.00 30,653 Unknown* 741.00 743.00
16:47:05 - 20-Sep-24 742.761 6,918 Buy* 741.00 743.00
16:35:10 - 20-Sep-24 741.00 885,731 Sell* 741.00 743.00
16:29:47 - 20-Sep-24 741.50 3 Sell* 741.50 742.00
16:29:42 - 20-Sep-24 742.00 62 Sell* 742.00 742.50
16:29:42 - 20-Sep-24 742.00 35 Buy* 741.50 742.00
16:29:42 - 20-Sep-24 742.00 99 Buy* 741.50 742.00
16:29:21 - 20-Sep-24 741.50 51 Sell* 741.50 742.00
16:28:26 - 20-Sep-24 741.50 119 Buy* 741.00 741.50
16:28:26 - 20-Sep-24 741.50 117 Buy* 741.00 741.50
16:28:07 - 20-Sep-24 741.00 5,000 Unknown* 740.50 741.50
16:27:53 - 20-Sep-24 741.00 300 Buy* 740.00 741.00
16:27:53 - 20-Sep-24 741.00 30 Buy* 740.00 741.00
16:27:53 - 20-Sep-24 741.00 33 Buy* 740.00 741.00
16:27:44 - 20-Sep-24 741.00 415 Sell* 741.00 742.00
16:27:44 - 20-Sep-24 741.00 91 Sell* 741.00 742.00
16:27:44 - 20-Sep-24 741.00 300 Sell* 741.00 742.00
16:27:44 - 20-Sep-24 741.00 412 Sell* 741.00 742.00
16:27:44 - 20-Sep-24 741.00 330 Sell* 741.00 742.00
16:27:06 - 20-Sep-24 742.50 20,000 Buy* 741.00 742.00
16:26:55 - 20-Sep-24 741.00 272 Sell* 741.00 742.00
16:26:54 - 20-Sep-24 741.00 10 Sell* 741.00 742.00
16:26:54 - 20-Sep-24 741.00 706 Buy* 740.50 742.00
16:26:54 - 20-Sep-24 741.00 306 Buy* 740.50 742.00
16:26:54 - 20-Sep-24 741.00 1,658 Buy* 740.50 741.00
16:26:54 - 20-Sep-24 741.00 3,000 Buy* 740.50 741.00
16:26:54 - 20-Sep-24 741.00 281 Sell* 741.00 741.50
16:26:54 - 20-Sep-24 741.00 10 Sell* 741.00 741.50
16:26:54 - 20-Sep-24 741.50 271 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 10 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.00 550 Sell* 741.00 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 117 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 26 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.50 550 Buy* 740.50 741.50
16:26:54 - 20-Sep-24 741.00 474 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.00 420 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.00 730 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.00 300 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.00 37 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.00 34 Sell* 741.00 742.50
16:26:54 - 20-Sep-24 741.50 32 Sell* 741.50 742.50
16:26:54 - 20-Sep-24 741.50 273 Sell* 741.50 742.50
16:26:54 - 20-Sep-24 741.50 300 Sell* 741.50 742.50
16:26:54 - 20-Sep-24 741.50 33 Sell* 741.50 742.50
16:26:54 - 20-Sep-24 742.00 37 Sell* 742.00 742.50
16:26:48 - 20-Sep-24 742.50 35 Buy* 742.00 742.50
16:26:48 - 20-Sep-24 742.50 33 Buy* 742.00 742.50
16:26:46 - 20-Sep-24 742.00 300 Buy* 741.00 742.00
16:26:31 - 20-Sep-24 742.00 474 Sell* 742.00 743.50
16:26:31 - 20-Sep-24 742.00 300 Sell* 742.00 743.50
16:26:31 - 20-Sep-24 742.00 33 Sell* 742.00 743.50
16:26:31 - 20-Sep-24 742.00 37 Sell* 742.00 743.50
16:26:31 - 20-Sep-24 742.00 330 Sell* 742.00 743.50
16:26:31 - 20-Sep-24 742.50 152 Sell* 742.50 743.50
16:26:31 - 20-Sep-24 742.50 300 Sell* 742.50 743.50
16:26:31 - 20-Sep-24 742.50 37 Sell* 742.50 743.50
16:26:31 - 20-Sep-24 742.50 30 Sell* 742.50 743.50
16:25:31 - 20-Sep-24 743.00 140 Sell* 743.00 743.50
16:25:31 - 20-Sep-24 743.00 35 Sell* 743.00 743.50
16:25:31 - 20-Sep-24 743.00 31 Sell* 743.00 743.50
16:25:31 - 20-Sep-24 743.50 281 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 143 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 157 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 443 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 124 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 33 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 11 Sell* 743.50 744.00
16:25:31 - 20-Sep-24 743.50 30 Sell* 743.50 744.00
16:23:46 - 20-Sep-24 743.50 36 Sell* 743.50 744.00
16:23:46 - 20-Sep-24 743.50 290 Sell* 743.50 744.00
16:23:39 - 20-Sep-24 743.50 300 Buy* 743.00 743.50
16:23:39 - 20-Sep-24 743.50 35 Buy* 743.00 743.50
16:23:39 - 20-Sep-24 743.50 37 Buy* 743.00 743.50
16:22:03 - 20-Sep-24 743.50 190 Sell* 743.50 744.00
16:22:03 - 20-Sep-24 743.50 133 Sell* 743.50 744.00
16:22:03 - 20-Sep-24 743.50 300 Buy* 743.00 743.50
16:22:03 - 20-Sep-24 743.50 30 Buy* 743.00 743.50
16:22:03 - 20-Sep-24 743.50 33 Buy* 743.00 743.50
16:21:55 - 20-Sep-24 743.50 218 Buy* 743.00 743.50
16:21:55 - 20-Sep-24 743.50 5 Buy* 743.00 743.50
16:21:55 - 20-Sep-24 743.50 34 Buy* 743.00 743.50
16:19:54 - 20-Sep-24 743.00 300 Sell* 743.00 743.50
16:19:54 - 20-Sep-24 743.00 33 Sell* 743.00 743.50
16:19:54 - 20-Sep-24 743.00 153 Sell* 743.00 743.50
16:19:54 - 20-Sep-24 743.00 27 Sell* 743.00 743.50
16:19:54 - 20-Sep-24 743.00 34 Sell* 743.00 743.50
16:19:49 - 20-Sep-24 743.00 35 Buy* 742.50 743.00
16:19:49 - 20-Sep-24 743.00 297 Sell* 743.00 743.50
16:19:49 - 20-Sep-24 743.00 37 Sell* 743.00 743.50
16:19:49 - 20-Sep-24 743.00 36 Sell* 743.00 743.50
16:19:47 - 20-Sep-24 743.50 297 Sell* 743.50 744.00
16:19:47 - 20-Sep-24 743.50 67 Sell* 743.50 744.00
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.