Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paragon Group Share Price
Paragon Group Share Trades

Paragon Group Share Trades

Paragon Group share trades.

The following table shows today's trades for Paragon Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAG.L
Share PricePAG.L
ChartsPAG.L
TradesPAG.L
HistoryCompare
PAG.LPAG.L
Share NewsPAG.L
RNSPAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:33 - 23-Oct-26 709.00 1,000 Buy* 706.00 708.00
16:35:22 - 23-Oct-26 709.00 3,894 Buy* 706.00 708.00
16:35:22 - 23-Oct-26 709.00 88,112 Buy* 706.00 708.00
16:29:45 - 23-Oct-26 708.00 78 Buy* 706.00 708.00
16:29:45 - 23-Oct-26 708.00 82 Buy* 706.00 708.00
16:29:45 - 23-Oct-26 708.00 161 Buy* 706.00 708.00
16:29:14 - 23-Oct-26 707.50 155 Buy* 706.50 708.00
16:29:14 - 23-Oct-26 707.50 83 Buy* 706.50 708.00
16:29:09 - 23-Oct-26 707.00 146 Sell* 707.00 708.00
16:29:09 - 23-Oct-26 707.00 72 Sell* 707.00 708.00
16:29:03 - 23-Oct-26 708.00 1 Buy* 707.00 708.00
16:28:59 - 23-Oct-26 707.50 83 Buy* 707.00 708.00
16:28:59 - 23-Oct-26 707.00 48 Buy* 707.00 708.00
16:28:59 - 23-Oct-26 707.00 31 Buy* 707.00 708.00
16:28:59 - 23-Oct-26 707.00 421 Buy* 706.50 707.00
16:28:24 - 23-Oct-26 708.00 58 Buy* 706.50 708.00
16:28:24 - 23-Oct-26 708.00 110 Buy* 706.50 708.00
16:28:24 - 23-Oct-26 708.00 84 Buy* 706.50 708.00
16:28:00 - 23-Oct-26 708.50 20 Buy* 706.50 708.00
16:27:42 - 23-Oct-26 708.50 553 Buy* 706.50 708.50
16:27:10 - 23-Oct-26 707.00 83 Sell* 706.50 708.00
16:27:07 - 23-Oct-26 707.00 77 Sell* 706.50 708.50
16:27:07 - 23-Oct-26 707.00 83 Sell* 706.50 708.50
16:27:07 - 23-Oct-26 707.00 62 Sell* 706.50 708.50
16:26:23 - 23-Oct-26 709.00 87 Buy* 706.50 709.50
16:26:23 - 23-Oct-26 709.00 140 Buy* 706.50 709.50
16:26:23 - 23-Oct-26 709.00 77 Buy* 706.50 709.50
16:26:22 - 23-Oct-26 706.50 83 Sell* 706.00 709.00
16:26:22 - 23-Oct-26 706.50 14 Sell* 706.00 709.00
16:26:22 - 23-Oct-26 707.00 213 Buy* 706.50 711.50
16:26:22 - 23-Oct-26 707.00 134 Buy* 706.50 709.00
16:26:22 - 23-Oct-26 707.00 1 Buy* 705.00 707.00
16:26:22 - 23-Oct-26 707.00 164 Buy* 705.00 707.00
16:26:22 - 23-Oct-26 707.00 147 Buy* 705.00 707.00
16:25:19 - 23-Oct-26 705.00 80 Sell* 705.00 707.00
16:25:19 - 23-Oct-26 705.00 3 Sell* 705.00 707.00
16:21:01 - 23-Oct-26 707.50 0 Unknown* 705.00 707.50
16:18:15 - 23-Oct-26 707.50 0 Unknown* 703.50 707.50
16:16:48 - 23-Oct-26 705.50 22 Sell* 705.50 708.50
16:15:23 - 23-Oct-26 706.00 119 Buy* 705.00 708.00
16:15:23 - 23-Oct-26 706.00 58 Buy* 705.00 708.00
16:15:23 - 23-Oct-26 706.00 115 Buy* 705.00 708.00
16:12:05 - 23-Oct-26 705.50 24 Buy* 705.00 706.00
16:11:53 - 23-Oct-26 705.50 4 Buy* 703.00 705.50
16:11:53 - 23-Oct-26 705.00 28 Sell* 703.00 705.50
16:11:53 - 23-Oct-26 705.00 13 Sell* 703.00 705.50
16:11:53 - 23-Oct-26 705.50 9 Buy* 705.00 705.50
16:10:12 - 23-Oct-26 705.00 529 Sell* 705.00 706.50
16:10:08 - 23-Oct-26 705.00 8 Sell* 705.00 706.50
16:10:08 - 23-Oct-26 705.50 84 Sell* 705.00 706.50
16:10:08 - 23-Oct-26 705.50 34 Sell* 705.00 706.50
16:09:59 - 23-Oct-26 705.50 80 Sell* 705.50 707.50
16:09:59 - 23-Oct-26 706.00 102 Sell* 705.50 707.50
16:09:59 - 23-Oct-26 706.00 9 Sell* 705.50 707.00
16:09:59 - 23-Oct-26 706.00 100 Sell* 705.50 707.00
16:09:57 - 23-Oct-26 708.00 7 Buy* 706.00 708.00
16:09:50 - 23-Oct-26 708.00 1 Buy* 706.00 708.00
16:00:31 - 23-Oct-26 707.002 326 Buy* 706.00 708.00
15:57:35 - 23-Oct-26 707.238 1,080 Buy* 705.50 708.00
15:56:17 - 23-Oct-26 706.50 67 Sell* 705.50 707.00
15:55:28 - 23-Oct-26 707.00 217 Buy* 706.50 708.50
15:55:28 - 23-Oct-26 707.00 83 Buy* 706.50 708.50
15:55:28 - 23-Oct-26 707.00 44 Buy* 706.50 708.50
15:55:28 - 23-Oct-26 707.00 4 Buy* 706.50 708.50
15:55:28 - 23-Oct-26 707.00 46 Buy* 706.50 708.50
15:55:24 - 23-Oct-26 707.00 176 Buy* 706.00 707.00
15:55:24 - 23-Oct-26 707.00 25 Buy* 706.00 707.00
15:55:24 - 23-Oct-26 707.00 2 Buy* 706.00 707.00
15:55:16 - 23-Oct-26 706.85 1 Buy* 705.50 707.00
15:52:19 - 23-Oct-26 706.50 147 Buy* 705.50 708.50
15:52:19 - 23-Oct-26 706.50 41 Buy* 705.50 708.50
15:52:19 - 23-Oct-26 706.50 77 Buy* 705.50 708.50
15:52:19 - 23-Oct-26 706.50 170 Buy* 705.50 708.50
15:52:19 - 23-Oct-26 705.50 12 Sell* 705.50 708.50
15:52:19 - 23-Oct-26 706.00 79 Buy* 705.50 706.50
15:52:19 - 23-Oct-26 705.50 21 Sell* 705.50 706.50
15:51:46 - 23-Oct-26 705.00 47 Sell* 705.00 706.50
15:51:46 - 23-Oct-26 705.00 48 Sell* 705.00 706.50
15:50:16 - 23-Oct-26 705.45 14 Sell* 705.00 706.50
15:41:58 - 23-Oct-26 705.00 36 Buy* 703.00 706.50
15:41:58 - 23-Oct-26 705.00 91 Buy* 703.00 706.50
15:41:08 - 23-Oct-26 704.50 4 Buy* 703.00 704.50
15:41:08 - 23-Oct-26 704.50 2 Buy* 703.00 704.50
15:41:08 - 23-Oct-26 704.50 108 Buy* 702.00 704.50
15:31:03 - 23-Oct-26 701.50 0 Unknown* 702.50 705.50
15:31:03 - 23-Oct-26 703.00 173 Buy* 702.50 705.50
15:31:03 - 23-Oct-26 703.00 106 Buy* 702.50 705.50
15:31:03 - 23-Oct-26 703.00 199 Buy* 702.50 705.50
15:31:03 - 23-Oct-26 703.00 137 Buy* 702.50 705.50
15:29:51 - 23-Oct-26 703.00 2 Buy* 701.50 703.00
15:27:47 - 23-Oct-26 703.00 13 Buy* 701.50 703.00
15:27:47 - 23-Oct-26 703.00 2 Buy* 701.50 703.00
15:27:21 - 23-Oct-26 701.00 0 Unknown* 701.00 705.00
15:16:22 - 23-Oct-26 705.00 100 Buy* 703.50 706.00
15:16:22 - 23-Oct-26 705.00 222 Buy* 703.50 706.00
15:10:37 - 23-Oct-26 702.885 13 Sell* 702.50 706.00
15:09:51 - 23-Oct-26 705.00 141 Sell* 703.00 706.00
15:06:55 - 23-Oct-26 705.50 98 Sell* 703.50 706.00
14:59:49 - 23-Oct-26 707.00 64 Buy* 706.50 710.00
14:59:49 - 23-Oct-26 707.00 90 Buy* 706.50 710.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.