Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 710.00 | 722.00 | 703.00 | 709.00 | 161,352 |
| 2026-10-22 | 706.50 | 712.00 | 701.50 | 711.50 | 253,197 |
| 2026-10-21 | 718.00 | 718.00 | 706.00 | 712.00 | 149,144 |
| 2026-10-20 | 724.50 | 724.50 | 693.00 | 707.50 | 1,326,465 |
| 2026-10-19 | 713.00 | 718.00 | 704.50 | 708.50 | 237,365 |
| 2026-10-16 | 713.50 | 715.50 | 703.50 | 714.50 | 763,006 |
| 2026-10-15 | 709.00 | 722.00 | 708.00 | 709.50 | 478,594 |
| 2026-10-14 | 717.50 | 717.50 | 698.50 | 704.50 | 232,843 |
| 2026-10-13 | 692.50 | 720.00 | 692.50 | 704.00 | 147,612 |
| 2026-10-12 | 704.00 | 712.50 | 704.00 | 710.00 | 192,003 |
| 2026-10-09 | 708.00 | 710.50 | 685.00 | 701.00 | 247,084 |
| 2026-10-08 | 705.00 | 707.50 | 693.50 | 702.00 | 357,688 |
| 2026-10-07 | 705.00 | 717.50 | 705.00 | 705.00 | 305,179 |
| 2026-10-06 | 701.00 | 720.50 | 701.00 | 705.00 | 327,611 |
| 2026-10-05 | 701.00 | 720.50 | 701.00 | 715.00 | 190,675 |
| 2026-10-02 | 735.00 | 735.00 | 711.50 | 718.50 | 322,048 |
| 2026-10-01 | 736.00 | 736.00 | 717.50 | 719.00 | 214,104 |
| 2026-09-30 | 740.00 | 755.00 | 740.00 | 742.50 | 318,853 |
| 2026-09-29 | 754.50 | 754.50 | 743.50 | 745.00 | 156,855 |
| 2026-09-28 | 763.00 | 763.00 | 742.50 | 742.50 | 230,809 |
| 2026-09-25 | 740.50 | 747.50 | 740.50 | 745.00 | 486,194 |
| 2026-09-24 | 759.50 | 759.50 | 742.50 | 742.50 | 162,268 |
| 2026-09-23 | 778.50 | 778.50 | 758.00 | 758.00 | 215,675 |
| 2026-09-22 | 782.50 | 789.50 | 776.00 | 776.00 | 126,238 |
| 2026-09-21 | 779.50 | 791.50 | 772.50 | 788.50 | 65,311 |
| 2026-09-18 | 770.50 | 779.50 | 770.00 | 770.00 | 725,741 |
| 2026-09-17 | 787.00 | 791.00 | 781.00 | 781.00 | 189,871 |
| 2026-09-16 | 770.00 | 792.50 | 770.00 | 785.50 | 164,755 |
| 2026-09-15 | 770.00 | 778.00 | 769.50 | 771.50 | 245,214 |
| 2026-09-14 | 781.00 | 782.50 | 764.50 | 773.00 | 307,415 |
| 2026-09-11 | 779.00 | 784.50 | 770.00 | 776.00 | 224,934 |
| 2026-09-10 | 789.00 | 794.00 | 779.50 | 782.50 | 215,752 |
| 2026-09-09 | 799.00 | 800.50 | 788.00 | 790.00 | 262,068 |
| 2026-09-08 | 813.00 | 813.00 | 794.00 | 803.50 | 301,480 |
| 2026-09-07 | 805.00 | 824.50 | 805.00 | 817.50 | 160,334 |
| 2026-09-04 | 828.00 | 831.50 | 819.00 | 819.00 | 231,757 |
| 2026-09-03 | 813.00 | 830.00 | 809.50 | 824.50 | 235,325 |
| 2026-09-02 | 812.50 | 830.50 | 805.50 | 815.00 | 440,527 |
| 2026-09-01 | 817.50 | 817.50 | 793.00 | 807.50 | 483,232 |
| 2026-08-31 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2026-08-28 | 793.50 | 804.00 | 793.00 | 797.50 | 786,675 |
| 2026-08-27 | 793.50 | 801.50 | 793.50 | 796.00 | 511,380 |
| 2026-08-26 | 804.00 | 818.00 | 796.00 | 797.00 | 394,323 |
| 2026-08-25 | 808.00 | 819.50 | 808.00 | 814.00 | 163,984 |
| 2026-08-24 | 822.00 | 824.00 | 809.00 | 815.00 | 106,895 |
| 2026-08-21 | 807.00 | 821.50 | 807.00 | 818.50 | 273,075 |
| 2026-08-20 | 832.00 | 832.00 | 804.50 | 808.00 | 199,955 |
| 2026-08-19 | 825.00 | 825.50 | 809.00 | 809.00 | 336,118 |
| 2026-08-18 | 811.00 | 837.00 | 811.00 | 825.00 | 278,566 |
| 2026-08-17 | 820.00 | 832.00 | 820.00 | 832.00 | 187,335 |
| 2026-08-14 | 827.50 | 838.50 | 820.00 | 832.50 | 301,511 |
| 2026-08-13 | 839.50 | 839.50 | 814.00 | 816.00 | 1,116,859 |
| 2026-08-12 | 811.00 | 828.00 | 811.00 | 817.50 | 642,705 |
| 2026-08-11 | 827.00 | 828.50 | 807.50 | 820.00 | 523,230 |
| 2026-08-10 | 808.00 | 828.50 | 806.00 | 810.00 | 254,212 |
| 2026-08-07 | 813.00 | 830.50 | 813.00 | 827.00 | 730,632 |
| 2026-08-06 | 835.00 | 842.00 | 826.00 | 830.00 | 286,612 |
| 2026-08-05 | 847.50 | 849.00 | 840.50 | 840.50 | 446,557 |
| 2026-08-04 | 856.50 | 856.50 | 836.50 | 846.00 | 390,975 |
| 2026-08-03 | 843.00 | 856.50 | 842.50 | 852.50 | 223,062 |
| 2026-07-31 | 872.00 | 872.00 | 836.00 | 837.00 | 325,945 |
| 2026-07-30 | 845.00 | 857.50 | 843.50 | 846.00 | 255,544 |
| 2026-07-29 | 823.50 | 873.00 | 822.50 | 844.00 | 909,169 |
| 2026-07-28 | 840.00 | 840.00 | 814.50 | 823.00 | 593,083 |
| 2026-07-27 | 826.50 | 833.00 | 813.50 | 818.50 | 265,692 |
| 2026-07-24 | 801.50 | 815.50 | 799.00 | 815.50 | 231,382 |
| 2026-07-23 | 803.50 | 815.00 | 799.00 | 799.50 | 226,064 |
| 2026-07-22 | 812.00 | 814.50 | 798.00 | 814.50 | 402,041 |
| 2026-07-21 | 825.00 | 825.00 | 805.50 | 808.00 | 425,802 |
| 2026-07-20 | 805.00 | 816.00 | 803.50 | 806.50 | 323,540 |
| 2026-07-17 | 777.00 | 807.00 | 777.00 | 804.50 | 311,096 |
| 2026-07-16 | 798.00 | 807.50 | 793.00 | 796.50 | 642,675 |
| 2026-07-15 | 806.50 | 806.50 | 794.00 | 796.00 | 380,021 |
| 2026-07-14 | 790.00 | 803.00 | 784.00 | 797.00 | 327,938 |
| 2026-07-13 | 805.00 | 805.00 | 789.50 | 793.00 | 310,557 |
| 2026-07-10 | 782.50 | 798.00 | 781.50 | 796.00 | 319,285 |
| 2026-07-09 | 776.50 | 782.50 | 770.00 | 776.50 | 312,236 |
| 2026-07-08 | 784.50 | 784.50 | 755.50 | 766.50 | 615,850 |
| 2026-07-07 | 784.00 | 797.00 | 783.50 | 784.00 | 1,321,800 |
| 2026-07-06 | 780.00 | 787.00 | 779.00 | 787.00 | 559,266 |
| 2026-07-03 | 761.50 | 783.50 | 761.50 | 773.50 | 150,348 |
| 2026-07-02 | 763.50 | 780.50 | 763.50 | 776.00 | 372,513 |
| 2026-07-01 | 793.00 | 793.00 | 766.50 | 788.00 | 370,441 |
| 2026-06-30 | 768.00 | 778.00 | 762.50 | 767.50 | 405,877 |
| 2026-06-29 | 794.00 | 794.00 | 763.00 | 763.00 | 266,084 |
| 2026-06-26 | 789.50 | 792.50 | 771.00 | 778.50 | 286,652 |
| 2026-06-25 | 785.00 | 796.00 | 783.00 | 792.00 | 367,500 |
| 2026-06-24 | 770.00 | 789.00 | 766.50 | 781.50 | 558,213 |
| 2026-06-23 | 752.00 | 771.00 | 750.50 | 766.50 | 262,969 |
| 2026-06-22 | 785.00 | 785.00 | 761.50 | 765.00 | 152,289 |
| 2026-06-19 | 753.50 | 771.50 | 753.50 | 766.00 | 1,173,320 |
| 2026-06-18 | 756.50 | 774.50 | 756.50 | 773.00 | 258,041 |
| 2026-06-17 | 779.50 | 779.50 | 763.00 | 777.00 | 262,852 |
| 2026-06-16 | 755.50 | 769.50 | 755.50 | 766.50 | 323,895 |
| 2026-06-15 | 773.50 | 777.50 | 752.50 | 755.50 | 284,262 |
| 2026-06-12 | 754.00 | 764.00 | 754.00 | 759.50 | 306,314 |
| 2026-06-11 | 736.50 | 746.00 | 732.00 | 742.00 | 202,272 |
| 2026-06-10 | 731.50 | 742.00 | 726.50 | 738.50 | 179,440 |
| 2026-06-09 | 728.50 | 747.50 | 728.50 | 729.50 | 172,534 |
| 2026-06-08 | 730.50 | 749.50 | 730.50 | 732.50 | 335,426 |
| 2026-06-05 | 743.50 | 755.50 | 737.00 | 744.00 | 447,107 |
| 2026-06-04 | 740.00 | 751.50 | 733.50 | 751.50 | 498,808 |
| 2026-06-03 | 745.00 | 751.50 | 735.00 | 738.00 | 545,243 |
| 2026-06-02 | 752.50 | 770.00 | 681.50 | 734.50 | 1,113,681 |
| 2026-06-01 | 767.00 | 767.00 | 737.50 | 737.50 | 554,079 |
| 2026-05-29 | 776.50 | 776.50 | 761.50 | 766.50 | 701,461 |
| 2026-05-28 | 752.00 | 765.50 | 749.50 | 760.00 | 385,269 |
| 2026-05-27 | 732.50 | 761.50 | 732.50 | 756.00 | 236,427 |
| 2026-05-26 | 749.00 | 757.00 | 748.50 | 749.50 | 176,830 |
| 2026-05-25 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2026-05-22 | 748.50 | 748.50 | 737.00 | 747.00 | 222,187 |
| 2026-05-21 | 731.50 | 758.50 | 731.50 | 745.00 | 206,342 |
| 2026-05-20 | 727.00 | 751.50 | 725.50 | 747.50 | 556,979 |
| 2026-05-19 | 760.00 | 760.00 | 727.00 | 727.00 | 1,419,969 |
| 2026-05-18 | 730.00 | 749.50 | 726.00 | 741.00 | 1,102,430 |
| 2026-05-15 | 722.50 | 734.00 | 718.50 | 733.00 | 380,341 |
| 2026-05-14 | 734.00 | 734.00 | 717.00 | 729.00 | 498,890 |
| 2026-05-13 | 722.50 | 728.50 | 712.50 | 717.00 | 745,782 |
| 2026-05-12 | 724.50 | 730.00 | 714.00 | 717.00 | 310,968 |
| 2026-05-11 | 748.50 | 753.00 | 737.00 | 737.00 | 299,131 |
| 2026-05-08 | 737.50 | 755.00 | 737.50 | 746.00 | 625,100 |
| 2026-05-07 | 731.50 | 756.00 | 731.50 | 743.50 | 548,462 |
| 2026-05-06 | 762.50 | 762.50 | 737.50 | 747.50 | 392,551 |
| 2026-05-05 | 742.50 | 745.00 | 722.50 | 729.00 | 2,567,085 |
| 2026-05-04 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2026-05-01 | 749.00 | 749.00 | 738.00 | 748.00 | 116,438 |
| 2026-04-30 | 731.00 | 748.50 | 721.50 | 748.50 | 278,884 |
| 2026-04-29 | 755.00 | 755.00 | 724.00 | 727.50 | 228,523 |
| 2026-04-28 | 740.00 | 746.00 | 725.50 | 736.50 | 536,708 |
| 2026-04-27 | 750.50 | 762.50 | 749.50 | 750.00 | 215,476 |
| 2026-04-24 | 791.00 | 791.00 | 762.50 | 764.50 | 147,593 |
| 2026-04-23 | 772.50 | 792.00 | 772.50 | 779.00 | 164,985 |
| 2026-04-22 | 822.50 | 822.50 | 788.50 | 796.50 | 418,489 |
| 2026-04-21 | 784.00 | 817.00 | 784.00 | 801.50 | 731,723 |
| 2026-04-20 | 828.00 | 828.00 | 802.50 | 810.50 | 238,802 |
| 2026-04-17 | 812.50 | 814.00 | 787.00 | 810.00 | 362,023 |
| 2026-04-16 | 795.00 | 802.50 | 792.00 | 792.50 | 313,429 |
| 2026-04-15 | 808.00 | 808.00 | 790.50 | 793.50 | 420,624 |
| 2026-04-14 | 796.00 | 800.00 | 780.50 | 800.00 | 322,616 |
| 2026-04-13 | 789.50 | 789.50 | 775.50 | 782.00 | 188,747 |
| 2026-04-10 | 782.50 | 789.50 | 780.50 | 781.50 | 266,894 |
| 2026-04-09 | 801.50 | 801.50 | 772.50 | 780.00 | 353,236 |
| 2026-04-08 | 746.00 | 792.00 | 746.00 | 778.00 | 368,037 |
| 2026-04-07 | 737.50 | 748.00 | 735.00 | 746.00 | 430,623 |
| 2026-04-06 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2026-04-03 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2026-04-02 | 738.00 | 739.50 | 726.00 | 735.00 | 132,876 |
| 2026-04-01 | 737.00 | 743.00 | 728.50 | 742.00 | 290,217 |
| 2026-03-31 | 715.50 | 724.50 | 715.50 | 719.00 | 314,156 |
| 2026-03-30 | 703.50 | 717.00 | 695.50 | 711.50 | 873,129 |
| 2026-03-27 | 739.00 | 739.00 | 710.00 | 711.50 | 382,628 |
| 2026-03-26 | 767.50 | 770.50 | 724.00 | 732.50 | 357,459 |
| 2026-03-25 | 744.00 | 779.50 | 742.50 | 773.50 | 350,705 |
| 2026-03-24 | 742.50 | 770.00 | 742.50 | 760.50 | 407,141 |
| 2026-03-23 | 750.00 | 774.00 | 729.00 | 758.50 | 528,548 |
| 2026-03-20 | 781.00 | 781.00 | 758.00 | 758.00 | 790,883 |
| 2026-03-19 | 782.50 | 782.50 | 760.00 | 762.00 | 425,980 |
| 2026-03-18 | 780.00 | 789.00 | 775.50 | 782.00 | 486,362 |
| 2026-03-17 | 780.00 | 780.00 | 761.50 | 772.00 | 587,984 |
| 2026-03-16 | 790.50 | 790.50 | 765.00 | 766.00 | 280,988 |
| 2026-03-13 | 755.50 | 774.50 | 755.50 | 770.00 | 329,354 |
| 2026-03-12 | 782.00 | 785.50 | 767.00 | 768.50 | 444,870 |
| 2026-03-11 | 795.00 | 795.00 | 778.00 | 783.00 | 515,028 |
| 2026-03-10 | 778.50 | 796.50 | 778.50 | 785.50 | 686,805 |
| 2026-03-09 | 767.50 | 774.50 | 757.00 | 765.00 | 472,344 |
| 2026-03-06 | 796.00 | 798.50 | 772.50 | 778.00 | 477,114 |
| 2026-03-05 | 804.50 | 809.50 | 786.50 | 786.50 | 561,193 |
| 2026-03-04 | 813.00 | 815.00 | 801.50 | 801.50 | 337,885 |
| 2026-03-03 | 825.00 | 829.00 | 805.50 | 810.00 | 780,675 |
| 2026-03-02 | 845.00 | 845.00 | 825.00 | 833.00 | 548,710 |
| 2026-02-27 | 880.50 | 880.50 | 852.50 | 855.50 | 659,728 |
| 2026-02-26 | 861.50 | 866.00 | 856.50 | 861.00 | 359,071 |
| 2026-02-25 | 850.00 | 863.00 | 849.00 | 858.00 | 381,808 |
| 2026-02-24 | 857.00 | 857.00 | 842.00 | 846.50 | 470,264 |
| 2026-02-23 | 871.00 | 871.00 | 845.50 | 851.50 | 261,624 |
| 2026-02-20 | 847.00 | 870.50 | 847.00 | 864.00 | 228,576 |
| 2026-02-19 | 854.50 | 875.50 | 854.50 | 860.00 | 272,615 |
| 2026-02-18 | 865.00 | 871.00 | 858.00 | 870.50 | 374,317 |
| 2026-02-17 | 830.00 | 864.50 | 830.00 | 862.00 | 363,966 |
| 2026-02-16 | 850.00 | 863.50 | 850.00 | 852.50 | 299,221 |
| 2026-02-13 | 846.50 | 854.00 | 843.50 | 849.00 | 256,434 |
| 2026-02-12 | 856.00 | 859.00 | 835.00 | 842.00 | 300,678 |
| 2026-02-11 | 827.50 | 842.00 | 825.00 | 832.00 | 521,741 |
| 2026-02-10 | 846.50 | 854.00 | 836.50 | 842.00 | 247,977 |
| 2026-02-09 | 860.50 | 863.00 | 843.50 | 852.00 | 439,327 |
| 2026-02-06 | 869.00 | 869.00 | 846.50 | 854.00 | 148,153 |
| 2026-02-05 | 885.50 | 885.50 | 848.00 | 854.50 | 1,105,665 |
| 2026-02-04 | 905.50 | 926.00 | 898.50 | 917.00 | 754,515 |
| 2026-02-03 | 899.50 | 913.00 | 894.50 | 898.00 | 1,353,895 |
| 2026-02-02 | 899.50 | 899.50 | 879.50 | 894.00 | 698,705 |
| 2026-01-30 | 886.00 | 896.00 | 881.00 | 888.00 | 485,789 |
| 2026-01-29 | 884.50 | 888.00 | 872.50 | 879.00 | 801,080 |
| 2026-01-28 | 865.00 | 881.50 | 856.00 | 873.50 | 518,522 |
| 2026-01-27 | 900.00 | 901.00 | 873.00 | 880.00 | 848,872 |
| 2026-01-26 | 900.00 | 904.50 | 894.00 | 895.50 | 304,788 |
| 2026-01-23 | 878.50 | 907.50 | 878.00 | 900.00 | 380,785 |
| 2026-01-22 | 894.50 | 901.50 | 877.50 | 895.50 | 462,212 |
| 2026-01-21 | 868.00 | 890.50 | 868.00 | 884.50 | 366,102 |
| 2026-01-20 | 898.00 | 898.50 | 886.50 | 890.00 | 420,452 |
| 2026-01-19 | 910.00 | 910.00 | 888.00 | 897.50 | 356,416 |
| 2026-01-16 | 903.00 | 909.00 | 892.50 | 902.00 | 501,787 |
| 2026-01-15 | 889.50 | 898.50 | 884.50 | 896.50 | 1,127,199 |
| 2026-01-14 | 864.50 | 884.50 | 864.50 | 884.50 | 426,710 |
| 2026-01-13 | 879.00 | 882.50 | 867.50 | 879.00 | 409,553 |
| 2026-01-12 | 870.00 | 889.50 | 867.00 | 877.50 | 432,096 |
| 2026-01-09 | 874.50 | 881.00 | 865.50 | 881.00 | 215,715 |
| 2026-01-08 | 866.00 | 886.50 | 862.00 | 877.00 | 282,567 |
| 2026-01-07 | 881.50 | 881.50 | 863.50 | 868.00 | 239,649 |
| 2026-01-06 | 898.00 | 903.00 | 876.50 | 876.50 | 391,684 |
| 2026-01-05 | 858.50 | 865.00 | 847.00 | 863.50 | 333,954 |
| 2026-01-02 | 875.00 | 875.00 | 854.00 | 859.50 | 265,745 |
| 2026-01-01 | 854.50 | 854.50 | 854.50 | 854.50 | 0 |
| 2025-12-31 | 859.00 | 859.00 | 853.00 | 854.50 | 280,582 |
| 2025-12-30 | 875.00 | 875.00 | 854.00 | 864.50 | 135,611 |
| 2025-12-29 | 848.50 | 857.50 | 839.00 | 857.50 | 145,325 |
| 2025-12-26 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2025-12-25 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2025-12-24 | 862.50 | 862.50 | 852.50 | 852.50 | 45,999 |
| 2025-12-23 | 875.00 | 875.00 | 853.00 | 860.00 | 152,732 |
| 2025-12-22 | 858.00 | 877.00 | 856.50 | 871.50 | 787,540 |
| 2025-12-19 | 869.00 | 883.00 | 869.00 | 883.00 | 935,135 |
| 2025-12-18 | 853.50 | 874.50 | 853.50 | 869.00 | 533,984 |
| 2025-12-17 | 837.00 | 871.00 | 837.00 | 864.00 | 555,352 |
| 2025-12-16 | 838.50 | 863.50 | 838.50 | 855.50 | 854,173 |
| 2025-12-15 | 854.00 | 860.00 | 845.50 | 855.00 | 538,346 |
| 2025-12-12 | 830.00 | 854.50 | 830.00 | 846.00 | 504,809 |
| 2025-12-11 | 813.50 | 837.50 | 813.50 | 836.00 | 480,493 |
| 2025-12-10 | 804.50 | 817.50 | 795.50 | 817.50 | 828,570 |
| 2025-12-09 | 794.50 | 819.00 | 794.50 | 808.50 | 1,062,743 |
| 2025-12-08 | 805.50 | 810.00 | 791.50 | 802.50 | 481,338 |
| 2025-12-05 | 793.00 | 795.00 | 779.00 | 788.50 | 789,023 |
| 2025-12-04 | 780.00 | 798.50 | 775.00 | 781.00 | 1,012,509 |
| 2025-12-03 | 851.00 | 852.00 | 777.50 | 786.50 | 2,811,642 |
| 2025-12-02 | 830.00 | 847.50 | 830.00 | 844.50 | 459,844 |
| 2025-12-01 | 862.00 | 862.00 | 828.00 | 841.50 | 346,708 |
| 2025-11-28 | 840.00 | 860.00 | 840.00 | 842.50 | 429,196 |
| 2025-11-27 | 845.50 | 861.50 | 841.50 | 860.00 | 190,512 |
| 2025-11-26 | 809.50 | 843.00 | 809.50 | 843.00 | 1,172,740 |
| 2025-11-25 | 821.50 | 829.50 | 806.50 | 828.00 | 132,669 |
| 2025-11-24 | 825.00 | 825.00 | 798.00 | 809.00 | 454,704 |
| 2025-11-21 | 799.50 | 812.50 | 799.50 | 809.50 | 209,787 |
| 2025-11-20 | 827.50 | 828.00 | 812.50 | 813.00 | 233,304 |
| 2025-11-19 | 832.00 | 832.00 | 814.00 | 821.00 | 201,489 |
| 2025-11-18 | 807.00 | 818.00 | 805.00 | 816.50 | 813,361 |
| 2025-11-17 | 809.00 | 820.50 | 809.00 | 815.50 | 361,782 |
| 2025-11-14 | 814.00 | 819.50 | 804.00 | 817.00 | 183,664 |
| 2025-11-13 | 839.00 | 839.00 | 817.00 | 820.50 | 278,898 |
| 2025-11-12 | 809.00 | 830.00 | 809.00 | 815.50 | 375,393 |
| 2025-11-11 | 813.00 | 829.00 | 811.00 | 827.00 | 333,873 |
| 2025-11-10 | 773.50 | 809.50 | 773.50 | 809.50 | 372,918 |
| 2025-11-07 | 816.50 | 816.50 | 786.00 | 795.50 | 887,468 |
| 2025-11-06 | 789.00 | 813.50 | 789.00 | 800.00 | 263,875 |
| 2025-11-05 | 811.50 | 816.00 | 801.50 | 801.50 | 266,723 |
| 2025-11-04 | 810.50 | 818.50 | 806.50 | 812.50 | 203,966 |
| 2025-11-03 | 834.50 | 834.50 | 814.00 | 821.50 | 190,683 |
| 2025-10-31 | 834.00 | 837.00 | 825.00 | 829.00 | 322,346 |
| 2025-10-30 | 823.50 | 838.50 | 823.50 | 833.00 | 490,938 |
| 2025-10-29 | 847.50 | 847.50 | 835.00 | 835.00 | 390,428 |
| 2025-10-28 | 871.50 | 871.50 | 841.00 | 841.00 | 345,919 |
| 2025-10-27 | 851.00 | 858.50 | 849.50 | 850.00 | 321,035 |
| 2025-10-24 | 837.00 | 856.50 | 837.00 | 856.00 | 175,877 |
| 2025-10-23 | 849.50 | 854.00 | 842.00 | 845.50 | 249,524 |
| 2025-10-22 | 807.00 | 844.00 | 807.00 | 839.50 | 1,015,428 |
| 2025-10-21 | 826.00 | 826.50 | 818.50 | 823.50 | 267,067 |
| 2025-10-20 | 807.00 | 833.00 | 807.00 | 823.00 | 149,628 |
| 2025-10-17 | 813.50 | 827.50 | 810.00 | 825.50 | 210,259 |
| 2025-10-16 | 830.50 | 843.50 | 825.50 | 836.00 | 432,586 |
| 2025-10-15 | 860.00 | 860.00 | 841.50 | 842.00 | 211,509 |
| 2025-10-14 | 848.50 | 857.00 | 841.00 | 857.00 | 242,960 |
| 2025-10-13 | 848.50 | 861.00 | 848.00 | 851.00 | 130,285 |
| 2025-10-10 | 849.00 | 860.00 | 847.50 | 849.00 | 188,014 |
| 2025-10-09 | 865.00 | 865.00 | 848.50 | 857.50 | 211,123 |
| 2025-10-08 | 849.50 | 858.00 | 847.50 | 856.50 | 727,650 |
| 2025-10-07 | 857.50 | 857.50 | 844.50 | 850.50 | 196,339 |
| 2025-10-06 | 859.50 | 859.50 | 847.50 | 852.00 | 366,295 |
| 2025-10-03 | 854.50 | 857.50 | 846.50 | 856.00 | 342,789 |
| 2025-10-02 | 855.00 | 855.50 | 842.50 | 851.50 | 250,823 |
| 2025-10-01 | 858.50 | 866.50 | 849.50 | 852.50 | 331,187 |
| 2025-09-30 | 842.50 | 871.50 | 842.50 | 867.50 | 434,911 |
| 2025-09-29 | 840.00 | 869.50 | 840.00 | 864.00 | 492,199 |
| 2025-09-26 | 855.00 | 865.50 | 854.50 | 859.50 | 222,771 |
| 2025-09-25 | 850.00 | 866.00 | 850.00 | 851.50 | 306,365 |
| 2025-09-24 | 869.50 | 872.50 | 860.00 | 869.00 | 203,676 |
| 2025-09-23 | 882.00 | 886.00 | 868.50 | 868.50 | 213,307 |
| 2025-09-22 | 869.50 | 880.50 | 869.00 | 878.50 | 173,672 |
| 2025-09-19 | 865.50 | 884.00 | 865.50 | 873.00 | 736,472 |
| 2025-09-18 | 898.00 | 898.00 | 875.50 | 881.00 | 229,915 |
| 2025-09-17 | 858.00 | 881.00 | 858.00 | 877.00 | 179,395 |
| 2025-09-16 | 894.00 | 894.00 | 871.00 | 872.00 | 231,618 |
| 2025-09-15 | 891.00 | 892.50 | 881.00 | 884.50 | 490,668 |
| 2025-09-12 | 885.00 | 892.50 | 879.00 | 879.00 | 423,769 |
| 2025-09-11 | 864.00 | 887.50 | 864.00 | 887.50 | 366,839 |
| 2025-09-10 | 862.50 | 871.00 | 861.00 | 865.00 | 932,380 |
| 2025-09-09 | 895.50 | 895.50 | 866.50 | 867.50 | 372,584 |
| 2025-09-08 | 869.50 | 881.00 | 869.50 | 881.00 | 781,630 |
| 2025-09-05 | 876.50 | 883.50 | 861.00 | 864.50 | 605,895 |
| 2025-09-04 | 852.00 | 879.00 | 852.00 | 877.50 | 322,399 |
| 2025-09-03 | 880.00 | 880.00 | 854.00 | 861.00 | 502,296 |
| 2025-09-02 | 865.00 | 887.50 | 858.50 | 861.00 | 345,459 |
| 2025-09-01 | 850.00 | 886.50 | 850.00 | 886.50 | 525,911 |
| 2025-08-29 | 889.50 | 889.50 | 863.50 | 869.00 | 1,395,848 |
| 2025-08-28 | 887.50 | 899.00 | 879.50 | 891.00 | 657,513 |
| 2025-08-27 | 887.00 | 914.50 | 887.00 | 893.00 | 458,454 |
| 2025-08-26 | 908.00 | 925.50 | 904.50 | 908.00 | 531,553 |
| 2025-08-25 | 926.50 | 926.50 | 926.50 | 926.50 | 0 |
| 2025-08-22 | 912.50 | 930.00 | 912.00 | 926.50 | 226,414 |
| 2025-08-21 | 916.00 | 917.00 | 907.50 | 914.50 | 239,625 |
| 2025-08-20 | 905.50 | 915.00 | 897.50 | 914.00 | 204,583 |
| 2025-08-19 | 908.50 | 913.00 | 902.50 | 904.50 | 370,056 |
| 2025-08-18 | 907.00 | 909.50 | 903.00 | 906.00 | 168,971 |
| 2025-08-15 | 898.50 | 925.00 | 898.50 | 908.50 | 212,802 |
| 2025-08-14 | 919.50 | 925.50 | 918.00 | 918.00 | 343,847 |
| 2025-08-13 | 927.00 | 930.00 | 918.50 | 919.50 | 205,971 |
| 2025-08-12 | 929.50 | 930.50 | 920.50 | 926.50 | 271,353 |
| 2025-08-11 | 888.00 | 923.00 | 888.00 | 923.00 | 116,813 |
| 2025-08-08 | 892.00 | 914.00 | 892.00 | 910.00 | 763,114 |
| 2025-08-07 | 918.00 | 920.00 | 908.50 | 908.50 | 218,651 |
| 2025-08-06 | 913.00 | 914.00 | 898.50 | 912.50 | 438,048 |
| 2025-08-05 | 895.50 | 917.00 | 895.50 | 903.00 | 239,546 |
| 2025-08-04 | 912.50 | 921.00 | 899.50 | 914.00 | 1,148,678 |
| 2025-08-01 | 920.50 | 920.50 | 887.00 | 890.00 | 193,308 |
| 2025-07-31 | 897.00 | 911.00 | 894.00 | 905.50 | 361,092 |
| 2025-07-30 | 860.00 | 892.00 | 860.00 | 888.00 | 297,756 |
| 2025-07-29 | 841.00 | 904.00 | 841.00 | 875.00 | 875,455 |
| 2025-07-28 | 981.00 | 981.00 | 949.50 | 952.00 | 151,488 |
| 2025-07-25 | 950.00 | 968.00 | 950.00 | 959.50 | 592,626 |
| 2025-07-24 | 961.50 | 965.00 | 957.50 | 961.50 | 405,538 |
| 2025-07-23 | 941.00 | 962.00 | 941.00 | 954.00 | 250,062 |
| 2025-07-22 | 975.00 | 975.00 | 960.00 | 960.00 | 313,657 |
| 2025-07-21 | 964.00 | 970.00 | 957.00 | 970.00 | 275,792 |
| 2025-07-18 | 951.00 | 957.00 | 948.50 | 957.00 | 451,732 |
| 2025-07-17 | 946.00 | 954.00 | 940.00 | 950.00 | 220,472 |
| 2025-07-16 | 935.00 | 955.50 | 935.00 | 947.00 | 169,198 |
| 2025-07-15 | 939.00 | 952.00 | 937.50 | 940.50 | 301,318 |
| 2025-07-14 | 936.50 | 941.50 | 936.00 | 937.50 | 232,521 |
| 2025-07-11 | 945.00 | 948.00 | 937.00 | 937.00 | 507,732 |
| 2025-07-10 | 930.00 | 953.00 | 930.00 | 950.00 | 218,689 |
| 2025-07-09 | 915.50 | 948.00 | 915.50 | 936.50 | 416,977 |
| 2025-07-08 | 931.50 | 943.50 | 931.50 | 943.50 | 263,807 |
| 2025-07-07 | 925.50 | 935.50 | 925.50 | 931.50 | 209,919 |
| 2025-07-04 | 927.50 | 927.50 | 917.50 | 922.50 | 131,080 |
| 2025-07-03 | 935.00 | 935.00 | 914.50 | 930.00 | 420,752 |
| 2025-07-02 | 930.00 | 943.50 | 910.00 | 920.00 | 627,298 |
| 2025-07-01 | 947.00 | 949.00 | 931.00 | 931.00 | 294,417 |
| 2025-06-30 | 936.50 | 947.00 | 936.50 | 943.00 | 254,220 |
| 2025-06-27 | 914.50 | 937.50 | 914.50 | 937.50 | 289,904 |
| 2025-06-26 | 920.00 | 927.50 | 920.00 | 926.00 | 211,030 |
| 2025-06-25 | 904.00 | 925.00 | 904.00 | 918.00 | 162,145 |
| 2025-06-24 | 889.00 | 926.50 | 889.00 | 922.50 | 248,432 |
| 2025-06-23 | 906.00 | 919.50 | 904.00 | 904.00 | 520,035 |
| 2025-06-20 | 916.50 | 932.50 | 909.50 | 914.00 | 1,545,558 |
| 2025-06-19 | 886.50 | 903.50 | 886.50 | 895.00 | 235,255 |
| 2025-06-18 | 901.00 | 909.00 | 900.00 | 906.00 | 289,068 |
| 2025-06-17 | 898.00 | 904.00 | 897.00 | 898.50 | 251,983 |
| 2025-06-16 | 886.00 | 916.50 | 886.00 | 901.00 | 335,243 |
| 2025-06-13 | 893.00 | 900.50 | 889.00 | 889.00 | 303,622 |
| 2025-06-12 | 904.50 | 910.50 | 899.50 | 906.00 | 211,648 |
| 2025-06-11 | 896.50 | 911.00 | 896.50 | 905.50 | 208,249 |
| 2025-06-10 | 898.50 | 911.00 | 897.50 | 901.00 | 284,575 |
| 2025-06-09 | 901.50 | 901.50 | 890.00 | 896.50 | 182,776 |
| 2025-06-06 | 881.00 | 897.00 | 879.00 | 890.00 | 239,242 |
| 2025-06-05 | 888.00 | 911.50 | 861.50 | 871.50 | 592,057 |
| 2025-06-04 | 934.00 | 970.00 | 881.50 | 909.00 | 397,180 |
| 2025-06-03 | 912.50 | 912.50 | 896.50 | 902.50 | 273,881 |
| 2025-06-02 | 902.50 | 913.50 | 900.00 | 913.00 | 183,135 |
| 2025-05-30 | 901.00 | 914.00 | 901.00 | 903.50 | 324,032 |
| 2025-05-29 | 920.00 | 920.00 | 900.50 | 901.50 | 275,311 |
| 2025-05-28 | 909.50 | 914.50 | 907.50 | 907.50 | 297,871 |
| 2025-05-27 | 905.50 | 914.00 | 904.00 | 906.00 | 225,039 |
| 2025-05-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-05-23 | 871.50 | 899.50 | 871.50 | 899.00 | 249,442 |
| 2025-05-22 | 863.50 | 889.00 | 863.50 | 889.00 | 148,361 |
| 2025-05-21 | 887.50 | 907.00 | 884.00 | 885.50 | 280,139 |
| 2025-05-20 | 873.50 | 910.50 | 873.50 | 908.00 | 350,994 |
| 2025-05-19 | 885.00 | 913.00 | 885.00 | 896.50 | 431,831 |
| 2025-05-16 | 880.50 | 910.00 | 880.50 | 909.50 | 235,190 |
| 2025-05-15 | 879.00 | 904.00 | 879.00 | 902.00 | 287,568 |
| 2025-05-14 | 903.50 | 909.50 | 896.00 | 900.00 | 392,788 |
| 2025-05-13 | 883.00 | 900.50 | 883.00 | 896.50 | 407,618 |
| 2025-05-12 | 885.50 | 903.00 | 884.00 | 887.00 | 377,513 |
| 2025-05-09 | 889.50 | 895.00 | 880.00 | 889.00 | 352,089 |
| 2025-05-08 | 880.00 | 897.00 | 879.50 | 886.50 | 350,687 |
| 2025-05-07 | 864.50 | 878.00 | 860.50 | 878.00 | 444,619 |
| 2025-05-06 | 855.00 | 869.00 | 853.50 | 865.00 | 482,609 |
| 2025-05-05 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2025-05-02 | 854.50 | 861.50 | 847.00 | 858.00 | 373,127 |
| 2025-05-01 | 856.00 | 856.00 | 840.50 | 849.00 | 525,962 |
| 2025-04-30 | 814.00 | 843.50 | 814.00 | 843.00 | 461,462 |
| 2025-04-29 | 832.00 | 843.00 | 831.00 | 837.00 | 268,036 |
| 2025-04-28 | 823.00 | 838.50 | 823.00 | 835.50 | 309,600 |
| 2025-04-25 | 825.00 | 837.00 | 820.50 | 824.00 | 369,441 |
| 2025-04-24 | 812.50 | 831.00 | 812.50 | 822.00 | 403,421 |
| 2025-04-23 | 808.00 | 823.50 | 808.00 | 819.00 | 301,003 |
| 2025-04-22 | 799.00 | 810.50 | 792.50 | 796.50 | 551,228 |
| 2025-04-21 | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 2025-04-18 | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 2025-04-17 | 785.50 | 802.00 | 783.50 | 798.50 | 185,962 |
| 2025-04-16 | 768.50 | 789.50 | 767.50 | 785.50 | 317,678 |
| 2025-04-15 | 750.50 | 772.50 | 750.50 | 772.50 | 160,960 |
| 2025-04-14 | 737.50 | 757.50 | 732.00 | 754.50 | 229,690 |
| 2025-04-11 | 730.00 | 730.00 | 705.50 | 721.00 | 391,517 |
| 2025-04-10 | 740.00 | 747.00 | 720.00 | 722.00 | 397,707 |
| 2025-04-09 | 708.00 | 717.00 | 699.00 | 705.00 | 385,585 |
| 2025-04-08 | 710.50 | 736.00 | 708.00 | 724.50 | 360,179 |
| 2025-04-07 | 670.00 | 726.00 | 650.50 | 695.00 | 899,320 |
| 2025-04-04 | 722.00 | 740.50 | 674.50 | 686.50 | 818,799 |
| 2025-04-03 | 737.50 | 750.50 | 731.50 | 740.00 | 362,770 |
| 2025-04-02 | 745.50 | 756.50 | 742.50 | 755.00 | 362,146 |
| 2025-04-01 | 752.50 | 756.00 | 739.50 | 751.50 | 807,306 |
| 2025-03-31 | 755.50 | 768.00 | 724.50 | 736.50 | 496,986 |
| 2025-03-28 | 793.00 | 793.00 | 767.50 | 772.50 | 411,045 |
| 2025-03-27 | 777.50 | 780.00 | 768.50 | 778.00 | 380,079 |
| 2025-03-26 | 773.00 | 785.50 | 773.00 | 777.50 | 430,869 |
| 2025-03-25 | 782.00 | 782.00 | 764.00 | 772.00 | 297,881 |
| 2025-03-24 | 765.00 | 771.50 | 761.00 | 763.50 | 375,249 |
| 2025-03-21 | 758.00 | 766.00 | 754.00 | 762.50 | 1,305,324 |
| 2025-03-20 | 762.00 | 772.00 | 751.50 | 757.00 | 586,936 |
| 2025-03-19 | 761.50 | 767.00 | 754.00 | 762.00 | 324,171 |
| 2025-03-18 | 756.00 | 759.50 | 747.00 | 753.50 | 311,811 |
| 2025-03-17 | 722.00 | 746.00 | 722.00 | 742.00 | 312,488 |
| 2025-03-14 | 733.00 | 744.50 | 722.00 | 738.00 | 249,055 |
| 2025-03-13 | 724.00 | 728.00 | 712.50 | 712.50 | 408,804 |
| 2025-03-12 | 713.00 | 724.00 | 708.50 | 722.00 | 170,355 |
| 2025-03-11 | 703.50 | 721.50 | 703.50 | 707.00 | 380,585 |
| 2025-03-10 | 750.50 | 750.50 | 713.50 | 714.50 | 402,760 |
| 2025-03-07 | 749.50 | 749.50 | 727.00 | 739.00 | 296,765 |
| 2025-03-06 | 725.00 | 743.50 | 725.00 | 732.50 | 397,759 |
| 2025-03-05 | 709.50 | 749.50 | 709.50 | 736.00 | 326,171 |
| 2025-03-04 | 740.50 | 753.50 | 724.00 | 728.00 | 1,592,666 |
| 2025-03-03 | 758.00 | 763.50 | 754.00 | 757.50 | 335,573 |
| 2025-02-28 | 753.50 | 760.00 | 747.00 | 756.00 | 731,919 |
| 2025-02-27 | 740.50 | 757.50 | 740.50 | 753.50 | 459,775 |
| 2025-02-26 | 760.50 | 767.50 | 754.00 | 756.00 | 316,137 |
| 2025-02-25 | 765.50 | 765.50 | 748.50 | 753.00 | 2,923,623 |
| 2025-02-24 | 780.00 | 780.00 | 744.00 | 751.00 | 313,183 |
| 2025-02-21 | 762.50 | 773.00 | 760.50 | 760.50 | 553,757 |
| 2025-02-20 | 768.50 | 781.00 | 758.00 | 761.00 | 304,703 |
| 2025-02-19 | 780.00 | 784.00 | 771.50 | 771.50 | 316,723 |
| 2025-02-18 | 805.50 | 805.50 | 781.00 | 781.00 | 348,833 |
| 2025-02-17 | 809.00 | 809.00 | 786.00 | 789.00 | 264,185 |
| 2025-02-14 | 790.00 | 796.00 | 787.00 | 787.00 | 315,046 |
| 2025-02-13 | 787.00 | 793.00 | 785.00 | 788.00 | 351,803 |
| 2025-02-12 | 798.00 | 804.00 | 784.50 | 789.00 | 528,288 |
| 2025-02-11 | 778.00 | 793.50 | 778.00 | 789.00 | 201,788 |
| 2025-02-10 | 789.00 | 796.00 | 778.50 | 785.00 | 365,566 |
| 2025-02-07 | 753.50 | 786.00 | 753.50 | 773.00 | 454,438 |
| 2025-02-06 | 800.00 | 800.00 | 754.00 | 768.00 | 461,251 |
| 2025-02-05 | 790.00 | 792.00 | 779.50 | 781.00 | 673,463 |
| 2025-02-04 | 790.00 | 794.50 | 783.50 | 788.50 | 509,151 |
| 2025-02-03 | 783.50 | 795.50 | 780.00 | 790.50 | 779,039 |
| 2025-01-31 | 771.50 | 806.00 | 766.00 | 803.50 | 1,241,232 |
| 2025-01-30 | 763.00 | 772.50 | 763.00 | 766.00 | 993,953 |
| 2025-01-29 | 750.00 | 765.50 | 750.00 | 762.50 | 195,911 |
| 2025-01-28 | 737.00 | 755.50 | 737.00 | 752.50 | 641,656 |
| 2025-01-27 | 768.00 | 768.00 | 730.50 | 737.00 | 688,788 |
| 2025-01-24 | 767.50 | 775.50 | 761.50 | 761.50 | 542,399 |
| 2025-01-23 | 761.50 | 765.00 | 746.50 | 762.50 | 407,376 |
| 2025-01-22 | 761.50 | 761.50 | 739.50 | 749.50 | 715,954 |
| 2025-01-21 | 752.00 | 752.50 | 736.00 | 747.50 | 204,827 |
| 2025-01-20 | 750.00 | 750.00 | 727.50 | 734.00 | 275,797 |
| 2025-01-17 | 708.50 | 737.50 | 708.50 | 730.00 | 402,433 |
| 2025-01-16 | 741.00 | 741.00 | 717.50 | 727.50 | 266,034 |
| 2025-01-15 | 708.00 | 727.50 | 708.00 | 726.00 | 318,136 |
| 2025-01-14 | 714.00 | 714.00 | 692.00 | 697.50 | 217,491 |
| 2025-01-13 | 685.00 | 700.00 | 685.00 | 694.50 | 334,441 |
| 2025-01-10 | 715.00 | 715.00 | 687.00 | 688.00 | 351,982 |
| 2025-01-09 | 697.00 | 704.50 | 690.50 | 700.50 | 1,005,861 |
| 2025-01-08 | 749.00 | 750.00 | 698.00 | 700.00 | 662,803 |
| 2025-01-07 | 767.00 | 767.00 | 741.00 | 747.50 | 328,543 |
| 2025-01-06 | 763.00 | 763.00 | 742.50 | 752.00 | 1,278,583 |
| 2025-01-03 | 735.50 | 751.00 | 735.50 | 745.50 | 138,294 |
| 2025-01-02 | 744.00 | 754.00 | 741.00 | 750.00 | 129,550 |
| 2025-01-01 | 743.50 | 743.50 | 743.50 | 743.50 | 0 |
| 2024-12-31 | 735.50 | 744.50 | 735.50 | 743.50 | 38,767 |
| 2024-12-30 | 736.00 | 737.50 | 726.50 | 735.50 | 82,885 |
| 2024-12-27 | 721.50 | 740.00 | 721.50 | 735.50 | 130,760 |
| 2024-12-26 | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 2024-12-25 | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 2024-12-24 | 736.00 | 743.00 | 732.50 | 743.00 | 69,056 |
| 2024-12-23 | 720.00 | 731.50 | 720.00 | 729.00 | 175,017 |
| 2024-12-20 | 745.50 | 745.50 | 724.00 | 735.50 | 661,698 |
| 2024-12-19 | 754.50 | 754.50 | 724.50 | 737.00 | 652,859 |
| 2024-12-18 | 732.50 | 749.50 | 732.50 | 739.50 | 474,701 |
| 2024-12-17 | 767.50 | 773.00 | 744.50 | 745.00 | 698,353 |
| 2024-12-16 | 791.00 | 791.00 | 769.50 | 771.50 | 640,224 |
| 2024-12-13 | 760.50 | 784.00 | 760.50 | 777.50 | 315,095 |
| 2024-12-12 | 782.00 | 782.00 | 772.00 | 776.00 | 450,279 |
| 2024-12-11 | 770.00 | 797.50 | 770.00 | 778.50 | 929,816 |
| 2024-12-10 | 785.00 | 787.50 | 778.50 | 786.00 | 486,008 |
| 2024-12-09 | 818.00 | 818.00 | 790.00 | 790.00 | 277,932 |
| 2024-12-06 | 784.50 | 810.50 | 783.50 | 803.50 | 548,512 |
| 2024-12-05 | 781.00 | 797.00 | 779.50 | 787.50 | 436,309 |
| 2024-12-04 | 793.50 | 803.50 | 793.00 | 794.50 | 422,805 |
| 2024-12-03 | 765.00 | 797.00 | 745.50 | 797.00 | 913,769 |
| 2024-12-02 | 762.50 | 762.50 | 747.50 | 747.50 | 353,745 |
| 2024-11-29 | 761.00 | 761.00 | 747.50 | 757.50 | 336,265 |
| 2024-11-28 | 746.00 | 750.00 | 728.50 | 750.00 | 227,065 |
| 2024-11-27 | 726.50 | 733.50 | 723.50 | 727.50 | 3,191,983 |
| 2024-11-26 | 756.00 | 756.00 | 726.50 | 726.50 | 149,598 |
| 2024-11-25 | 712.50 | 742.50 | 712.50 | 739.00 | 738,546 |
| 2024-11-22 | 714.00 | 737.50 | 714.00 | 727.00 | 228,755 |
| 2024-11-21 | 705.50 | 734.00 | 705.50 | 733.00 | 269,679 |
| 2024-11-20 | 727.50 | 729.00 | 715.50 | 723.50 | 104,294 |
| 2024-11-19 | 735.50 | 735.50 | 713.50 | 725.00 | 104,412 |
| 2024-11-18 | 702.00 | 728.50 | 702.00 | 723.50 | 133,012 |
| 2024-11-15 | 709.00 | 726.50 | 709.00 | 718.00 | 193,104 |
| 2024-11-14 | 686.00 | 711.50 | 686.00 | 711.50 | 169,044 |
| 2024-11-13 | 702.50 | 721.50 | 694.00 | 701.00 | 341,870 |
| 2024-11-12 | 705.50 | 717.00 | 700.00 | 717.00 | 225,939 |
| 2024-11-11 | 690.50 | 718.50 | 690.50 | 710.50 | 2,583,163 |
| 2024-11-08 | 702.00 | 702.00 | 683.00 | 686.00 | 1,018,415 |
| 2024-11-07 | 673.50 | 692.00 | 672.00 | 692.00 | 2,886,049 |
| 2024-11-06 | 699.50 | 699.50 | 669.50 | 669.50 | 1,019,865 |
| 2024-11-05 | 693.50 | 696.00 | 675.00 | 680.50 | 754,266 |
| 2024-11-04 | 706.50 | 706.50 | 686.00 | 691.50 | 418,949 |
| 2024-11-01 | 687.00 | 695.50 | 686.00 | 690.50 | 313,258 |
| 2024-10-31 | 718.00 | 718.00 | 685.50 | 686.00 | 685,296 |
| 2024-10-30 | 707.00 | 710.50 | 695.00 | 700.00 | 898,382 |
| 2024-10-29 | 715.00 | 726.00 | 693.50 | 693.50 | 481,253 |
| 2024-10-28 | 747.50 | 752.00 | 720.50 | 720.50 | 486,506 |
| 2024-10-25 | 740.00 | 750.00 | 740.00 | 744.00 | 313,055 |
| 2024-10-24 | 738.50 | 748.50 | 738.50 | 743.00 | 235,761 |
| 2024-10-23 | 744.00 | 749.00 | 737.00 | 737.00 | 203,147 |
| 2024-10-22 | 729.50 | 754.50 | 729.50 | 750.00 | 243,892 |
| 2024-10-21 | 760.00 | 768.00 | 743.50 | 743.50 | 203,229 |
| 2024-10-18 | 760.00 | 770.50 | 760.00 | 763.00 | 205,515 |
| 2024-10-17 | 766.50 | 769.00 | 746.00 | 767.50 | 451,286 |
| 2024-10-16 | 745.00 | 752.00 | 740.00 | 746.50 | 661,054 |
| 2024-10-15 | 752.00 | 759.50 | 716.50 | 740.00 | 737,125 |
| 2024-10-14 | 751.50 | 771.50 | 751.50 | 770.50 | 492,842 |
| 2024-10-11 | 762.00 | 771.00 | 762.00 | 769.00 | 179,437 |
| 2024-10-10 | 765.50 | 768.50 | 762.50 | 765.00 | 155,168 |
| 2024-10-09 | 760.00 | 773.00 | 759.50 | 771.00 | 453,108 |
| 2024-10-08 | 754.50 | 764.00 | 754.50 | 761.00 | 191,140 |
| 2024-10-07 | 771.00 | 774.00 | 762.00 | 767.00 | 217,358 |
| 2024-10-04 | 760.00 | 774.00 | 750.00 | 769.50 | 268,995 |
| 2024-10-03 | 765.00 | 765.00 | 745.00 | 754.50 | 760,312 |
| 2024-10-02 | 775.00 | 778.00 | 764.50 | 765.00 | 251,998 |
| 2024-10-01 | 770.00 | 787.50 | 770.00 | 772.50 | 365,235 |
| 2024-09-30 | 788.50 | 788.50 | 763.50 | 777.50 | 399,909 |
| 2024-09-27 | 779.50 | 779.50 | 771.00 | 777.00 | 329,896 |
| 2024-09-26 | 772.50 | 785.00 | 761.00 | 773.00 | 360,944 |
| 2024-09-25 | 745.00 | 764.50 | 745.00 | 751.00 | 166,950 |
| 2024-09-24 | 752.00 | 760.50 | 750.00 | 751.00 | 199,859 |
| 2024-09-23 | 744.50 | 758.00 | 739.00 | 753.00 | 232,979 |
| 2024-09-20 | 736.50 | 759.50 | 736.50 | 741.00 | 1,158,487 |
| 2024-09-19 | 735.00 | 759.50 | 735.00 | 759.50 | 268,115 |
| 2024-09-18 | 757.00 | 757.00 | 743.50 | 744.50 | 183,660 |
| 2024-09-17 | 745.00 | 757.50 | 745.00 | 745.00 | 261,322 |
| 2024-09-16 | 749.50 | 753.50 | 741.00 | 749.00 | 234,467 |
| 2024-09-13 | 737.50 | 747.50 | 734.50 | 743.00 | 332,840 |
| 2024-09-12 | 739.00 | 749.50 | 733.50 | 738.00 | 292,559 |
| 2024-09-11 | 735.00 | 738.00 | 728.50 | 733.50 | 212,068 |
| 2024-09-10 | 759.50 | 759.50 | 734.00 | 734.00 | 293,936 |
| 2024-09-09 | 757.00 | 757.00 | 739.50 | 740.50 | 277,861 |
| 2024-09-06 | 759.00 | 761.50 | 737.50 | 737.50 | 213,477 |
| 2024-09-05 | 765.00 | 775.00 | 763.00 | 766.00 | 183,021 |
| 2024-09-04 | 749.00 | 770.00 | 745.50 | 763.00 | 510,833 |
| 2024-09-03 | 775.00 | 775.00 | 755.50 | 755.50 | 187,518 |
| 2024-09-02 | 790.00 | 790.00 | 761.00 | 764.00 | 210,807 |
| 2024-08-30 | 769.00 | 779.50 | 767.50 | 767.50 | 370,001 |
| 2024-08-29 | 771.00 | 779.50 | 769.50 | 773.00 | 388,675 |
| 2024-08-28 | 787.50 | 787.50 | 771.00 | 772.50 | 139,754 |
| 2024-08-27 | 789.00 | 789.50 | 775.50 | 783.50 | 220,990 |
| 2024-08-26 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2024-08-23 | 779.00 | 791.00 | 779.00 | 788.00 | 137,381 |
| 2024-08-22 | 795.00 | 795.00 | 774.00 | 781.00 | 154,447 |
| 2024-08-21 | 782.50 | 782.50 | 769.00 | 778.50 | 224,974 |
| 2024-08-20 | 760.50 | 782.50 | 760.50 | 764.00 | 147,558 |
| 2024-08-19 | 754.00 | 782.50 | 754.00 | 777.00 | 139,611 |
| 2024-08-16 | 769.00 | 778.50 | 768.50 | 774.00 | 148,910 |
| 2024-08-15 | 765.00 | 777.00 | 756.50 | 777.00 | 179,525 |
| 2024-08-14 | 765.50 | 773.50 | 765.50 | 766.50 | 192,885 |
| 2024-08-13 | 783.50 | 783.50 | 761.50 | 765.00 | 166,594 |
| 2024-08-12 | 773.50 | 773.50 | 760.00 | 764.00 | 196,319 |
| 2024-08-09 | 771.00 | 771.00 | 752.00 | 759.50 | 156,134 |
| 2024-08-08 | 763.50 | 763.50 | 736.00 | 752.50 | 184,374 |
| 2024-08-07 | 719.00 | 753.50 | 719.00 | 749.00 | 327,618 |
| 2024-08-06 | 726.00 | 750.00 | 726.00 | 738.50 | 338,966 |
| 2024-08-05 | 741.50 | 745.00 | 722.00 | 742.50 | 257,740 |
| 2024-08-02 | 768.00 | 779.50 | 756.50 | 758.50 | 322,666 |
| 2024-08-01 | 818.00 | 818.00 | 782.00 | 790.00 | 334,613 |
| 2024-07-31 | 819.50 | 819.50 | 797.50 | 804.00 | 241,310 |
| 2024-07-30 | 790.00 | 815.00 | 783.50 | 807.50 | 286,407 |
| 2024-07-29 | 782.00 | 808.50 | 782.00 | 794.00 | 321,614 |
| 2024-07-26 | 770.50 | 804.00 | 770.50 | 797.00 | 211,012 |
| 2024-07-25 | 759.00 | 773.50 | 751.00 | 773.50 | 245,717 |
| 2024-07-24 | 762.50 | 779.00 | 762.50 | 770.50 | 228,204 |
| 2024-07-23 | 788.00 | 788.00 | 773.50 | 773.50 | 172,726 |
| 2024-07-22 | 763.50 | 782.50 | 763.50 | 780.00 | 124,502 |
| 2024-07-19 | 770.00 | 777.50 | 766.00 | 771.50 | 167,556 |
| 2024-07-18 | 752.50 | 779.00 | 752.50 | 774.00 | 272,623 |
| 2024-07-17 | 767.50 | 768.50 | 754.00 | 754.00 | 150,229 |
| 2024-07-16 | 745.00 | 758.00 | 745.00 | 758.00 | 282,169 |
| 2024-07-15 | 740.00 | 756.50 | 736.50 | 756.50 | 293,565 |
| 2024-07-12 | 750.50 | 751.50 | 740.00 | 740.00 | 255,613 |
| 2024-07-11 | 759.50 | 759.50 | 740.50 | 748.50 | 181,755 |
| 2024-07-10 | 757.00 | 762.00 | 735.50 | 759.50 | 193,137 |
| 2024-07-09 | 752.00 | 752.00 | 735.50 | 735.50 | 160,668 |
| 2024-07-08 | 751.50 | 754.50 | 740.00 | 754.00 | 173,886 |
| 2024-07-05 | 743.50 | 760.00 | 738.00 | 753.00 | 292,189 |
| 2024-07-04 | 737.50 | 740.00 | 730.50 | 737.00 | 106,706 |
| 2024-07-03 | 730.00 | 746.00 | 727.50 | 745.50 | 151,451 |
| 2024-07-02 | 722.00 | 736.50 | 722.00 | 725.50 | 138,615 |
| 2024-07-01 | 747.00 | 747.00 | 735.50 | 735.50 | 611,545 |
| 2024-06-28 | 757.50 | 757.50 | 735.00 | 735.00 | 215,280 |
| 2024-06-27 | 731.00 | 754.00 | 731.00 | 750.50 | 124,811 |
| 2024-06-26 | 767.50 | 767.50 | 737.00 | 750.00 | 266,637 |
| 2024-06-25 | 762.50 | 768.50 | 754.00 | 756.50 | 104,406 |
| 2024-06-24 | 744.00 | 766.50 | 743.50 | 766.50 | 353,994 |
| 2024-06-21 | 755.50 | 756.00 | 744.00 | 749.50 | 1,054,146 |
| 2024-06-20 | 757.50 | 772.50 | 755.50 | 755.50 | 531,656 |
| 2024-06-19 | 774.50 | 785.50 | 770.00 | 770.00 | 302,430 |
| 2024-06-18 | 772.00 | 777.00 | 764.50 | 776.00 | 298,059 |
| 2024-06-17 | 746.50 | 758.50 | 742.00 | 756.00 | 251,280 |
| 2024-06-14 | 731.50 | 743.50 | 729.50 | 743.50 | 351,565 |
| 2024-06-13 | 758.00 | 758.00 | 735.00 | 739.50 | 669,990 |
| 2024-06-12 | 747.50 | 753.00 | 732.00 | 752.00 | 241,924 |
| 2024-06-11 | 758.00 | 762.50 | 742.50 | 742.50 | 693,263 |
| 2024-06-10 | 762.00 | 762.00 | 750.00 | 752.50 | 196,017 |
| 2024-06-07 | 754.50 | 756.00 | 745.00 | 747.50 | 303,618 |
| 2024-06-06 | 755.00 | 757.00 | 748.00 | 756.00 | 1,079,425 |
| 2024-06-05 | 852.50 | 868.00 | 751.00 | 755.00 | 835,516 |
| 2024-06-04 | 774.50 | 774.50 | 764.00 | 770.00 | 372,151 |
| 2024-06-03 | 757.00 | 781.50 | 757.00 | 779.50 | 559,492 |
| 2024-05-31 | 755.00 | 767.50 | 752.50 | 764.50 | 824,279 |
| 2024-05-30 | 757.00 | 757.50 | 737.50 | 754.00 | 451,636 |
| 2024-05-29 | 740.00 | 755.00 | 739.50 | 744.00 | 525,503 |
| 2024-05-28 | 760.00 | 764.50 | 753.00 | 755.00 | 454,475 |
| 2024-05-27 | 768.50 | 768.50 | 768.50 | 768.50 | 0 |
| 2024-05-24 | 755.00 | 768.50 | 743.50 | 768.50 | 234,414 |
| 2024-05-23 | 740.50 | 756.50 | 740.50 | 742.50 | 300,972 |
| 2024-05-22 | 740.00 | 756.00 | 740.00 | 748.00 | 402,755 |
| 2024-05-21 | 756.50 | 760.00 | 739.50 | 760.00 | 275,249 |
| 2024-05-20 | 741.00 | 750.00 | 740.50 | 749.50 | 167,655 |
| 2024-05-17 | 727.50 | 739.50 | 726.00 | 739.50 | 1,978,321 |
| 2024-05-16 | 727.50 | 739.00 | 724.50 | 730.50 | 298,129 |
| 2024-05-15 | 723.50 | 731.00 | 719.00 | 727.00 | 143,085 |
| 2024-05-14 | 714.50 | 729.00 | 705.50 | 718.50 | 272,195 |
| 2024-05-13 | 737.00 | 738.00 | 724.00 | 733.00 | 128,879 |
| 2024-05-10 | 716.00 | 736.00 | 714.00 | 731.00 | 254,246 |
| 2024-05-09 | 739.00 | 742.00 | 715.00 | 715.00 | 406,795 |
| 2024-05-08 | 721.00 | 739.00 | 720.00 | 739.00 | 338,119 |
| 2024-05-07 | 725.00 | 725.00 | 712.50 | 720.00 | 200,994 |
| 2024-05-06 | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 2024-05-03 | 712.50 | 718.50 | 706.50 | 707.00 | 271,128 |
| 2024-05-02 | 717.00 | 717.00 | 696.50 | 709.00 | 147,546 |
| 2024-05-01 | 712.00 | 717.00 | 706.50 | 710.00 | 316,072 |
| 2024-04-30 | 709.50 | 721.00 | 709.50 | 715.50 | 301,264 |
| 2024-04-29 | 699.00 | 715.00 | 687.50 | 715.00 | 462,851 |
| 2024-04-26 | 693.00 | 701.00 | 691.50 | 698.00 | 351,879 |
| 2024-04-25 | 708.50 | 710.00 | 690.00 | 690.00 | 315,769 |
| 2024-04-24 | 705.00 | 709.50 | 696.00 | 706.50 | 447,290 |
| 2024-04-23 | 699.50 | 702.50 | 692.00 | 701.00 | 374,441 |
| 2024-04-22 | 675.50 | 692.00 | 669.50 | 690.50 | 238,305 |
| 2024-04-19 | 667.00 | 674.50 | 665.00 | 669.50 | 325,700 |
| 2024-04-18 | 695.00 | 695.00 | 676.00 | 685.50 | 429,509 |
| 2024-04-17 | 671.50 | 683.00 | 669.50 | 678.00 | 272,177 |
| 2024-04-16 | 671.00 | 672.50 | 664.00 | 666.50 | 207,679 |
| 2024-04-15 | 681.00 | 697.00 | 680.50 | 681.00 | 375,983 |
| 2024-04-12 | 693.50 | 699.00 | 679.00 | 681.00 | 389,528 |
| 2024-04-11 | 683.00 | 697.50 | 666.00 | 686.00 | 423,097 |
| 2024-04-10 | 681.00 | 709.00 | 681.00 | 700.50 | 481,959 |
| 2024-04-09 | 692.00 | 699.00 | 685.00 | 689.50 | 351,778 |
| 2024-04-08 | 683.00 | 687.00 | 672.00 | 687.00 | 711,505 |
| 2024-04-05 | 695.00 | 695.00 | 668.00 | 669.00 | 434,068 |
| 2024-04-04 | 689.00 | 689.00 | 677.50 | 686.00 | 624,042 |
| 2024-04-03 | 670.00 | 678.50 | 666.00 | 677.50 | 466,329 |
| 2024-04-02 | 671.50 | 698.00 | 671.50 | 673.00 | 984,273 |
| 2024-04-01 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2024-03-29 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2024-03-28 | 657.50 | 690.50 | 657.50 | 690.50 | 459,771 |
| 2024-03-27 | 674.50 | 675.00 | 667.00 | 674.50 | 292,111 |
| 2024-03-26 | 667.50 | 675.50 | 667.00 | 673.50 | 367,834 |
| 2024-03-25 | 674.50 | 674.50 | 665.50 | 671.00 | 259,780 |
| 2024-03-22 | 669.00 | 680.00 | 663.50 | 664.50 | 484,616 |
| 2024-03-21 | 657.50 | 671.50 | 653.50 | 671.00 | 364,246 |
| 2024-03-20 | 658.00 | 664.50 | 648.50 | 660.00 | 664,671 |
| 2024-03-19 | 664.00 | 670.00 | 660.00 | 660.50 | 724,245 |
| 2024-03-18 | 673.00 | 675.00 | 660.00 | 672.00 | 215,132 |
| 2024-03-15 | 667.00 | 675.50 | 663.00 | 671.50 | 1,234,801 |
| 2024-03-14 | 664.00 | 675.00 | 656.50 | 668.00 | 463,176 |
| 2024-03-13 | 677.00 | 683.00 | 674.50 | 674.50 | 398,630 |
| 2024-03-12 | 673.00 | 684.50 | 671.50 | 679.00 | 296,590 |
| 2024-03-11 | 680.00 | 682.00 | 667.50 | 667.50 | 257,023 |
| 2024-03-08 | 672.50 | 687.00 | 672.50 | 685.00 | 415,126 |
| 2024-03-07 | 690.00 | 693.50 | 682.00 | 684.50 | 351,141 |
| 2024-03-06 | 656.00 | 678.50 | 653.50 | 678.50 | 407,476 |
| 2024-03-05 | 654.00 | 671.00 | 654.00 | 661.00 | 306,368 |
| 2024-03-04 | 675.00 | 675.00 | 663.00 | 666.00 | 213,523 |
| 2024-03-01 | 643.50 | 665.50 | 640.00 | 665.50 | 619,111 |
| 2024-02-29 | 654.50 | 654.50 | 644.00 | 644.00 | 677,805 |
| 2024-02-28 | 643.50 | 643.50 | 637.50 | 642.50 | 334,419 |
| 2024-02-27 | 635.50 | 646.00 | 635.50 | 645.50 | 298,106 |
| 2024-02-26 | 640.00 | 647.50 | 640.00 | 641.50 | 424,133 |
| 2024-02-23 | 653.00 | 653.00 | 638.00 | 644.50 | 273,470 |
| 2024-02-22 | 660.50 | 660.50 | 643.00 | 643.00 | 245,035 |
| 2024-02-21 | 638.00 | 654.50 | 638.00 | 643.00 | 240,889 |
| 2024-02-20 | 631.00 | 654.00 | 631.00 | 650.00 | 271,471 |
| 2024-02-19 | 637.50 | 645.00 | 637.00 | 643.50 | 178,963 |
| 2024-02-16 | 633.00 | 643.50 | 633.00 | 637.00 | 509,992 |
| 2024-02-15 | 630.50 | 642.00 | 630.50 | 638.00 | 386,969 |
| 2024-02-14 | 629.00 | 649.00 | 629.00 | 637.00 | 396,643 |
| 2024-02-13 | 645.50 | 647.00 | 631.00 | 634.00 | 313,182 |
| 2024-02-12 | 623.50 | 647.50 | 623.50 | 645.50 | 330,355 |
| 2024-02-09 | 651.50 | 651.50 | 636.00 | 639.00 | 577,502 |
| 2024-02-08 | 667.00 | 667.00 | 638.00 | 638.00 | 398,734 |
| 2024-02-07 | 653.00 | 659.50 | 647.00 | 647.00 | 568,664 |
| 2024-02-06 | 656.00 | 657.00 | 646.50 | 651.00 | 598,754 |
| 2024-02-05 | 657.00 | 659.50 | 649.50 | 650.00 | 443,637 |
| 2024-02-02 | 659.50 | 661.50 | 652.00 | 655.00 | 473,209 |
| 2024-02-01 | 677.00 | 677.00 | 650.00 | 650.00 | 590,981 |
| 2024-01-31 | 702.50 | 710.00 | 692.50 | 704.00 | 799,579 |
| 2024-01-30 | 710.00 | 710.00 | 701.00 | 701.00 | 740,258 |
| 2024-01-29 | 716.50 | 718.50 | 701.50 | 705.00 | 2,249,450 |
| 2024-01-26 | 717.50 | 723.00 | 707.00 | 712.00 | 522,429 |
| 2024-01-25 | 700.00 | 723.00 | 700.00 | 723.00 | 415,341 |
| 2024-01-24 | 712.00 | 717.00 | 701.50 | 706.00 | 654,211 |
| 2024-01-23 | 698.50 | 717.00 | 698.50 | 706.50 | 482,179 |
| 2024-01-22 | 692.00 | 717.50 | 692.00 | 714.50 | 350,703 |
| 2024-01-19 | 710.00 | 710.00 | 692.00 | 697.00 | 479,611 |
| 2024-01-18 | 694.00 | 698.00 | 689.50 | 693.00 | 515,410 |
| 2024-01-17 | 700.00 | 701.50 | 687.50 | 693.50 | 775,019 |
| 2024-01-16 | 702.00 | 711.50 | 701.50 | 708.00 | 1,339,418 |
| 2024-01-15 | 700.00 | 710.00 | 700.00 | 710.00 | 292,099 |
| 2024-01-12 | 700.00 | 713.00 | 700.00 | 707.00 | 444,868 |
| 2024-01-11 | 717.00 | 719.50 | 691.50 | 691.50 | 459,268 |
| 2024-01-10 | 705.00 | 715.00 | 705.00 | 709.50 | 649,478 |
| 2024-01-09 | 724.00 | 724.00 | 709.50 | 709.50 | 821,218 |
| 2024-01-08 | 702.00 | 722.00 | 699.00 | 717.00 | 409,053 |
| 2024-01-05 | 692.00 | 707.50 | 690.50 | 701.00 | 598,604 |
| 2024-01-04 | 679.50 | 711.50 | 679.50 | 704.50 | 701,916 |
| 2024-01-03 | 700.00 | 703.00 | 689.50 | 696.00 | 724,783 |
| 2024-01-02 | 711.50 | 711.50 | 692.50 | 694.00 | 616,799 |
| 2024-01-01 | 697.50 | 697.50 | 697.50 | 697.50 | 0 |
| 2023-12-29 | 692.50 | 705.00 | 688.00 | 697.50 | 274,630 |
| 2023-12-28 | 704.00 | 704.00 | 686.00 | 688.50 | 407,723 |
| 2023-12-27 | 690.00 | 695.50 | 685.50 | 690.50 | 432,458 |
| 2023-12-26 | 689.50 | 689.50 | 689.50 | 689.50 | 0 |
| 2023-12-25 | 689.50 | 689.50 | 689.50 | 689.50 | 0 |
| 2023-12-22 | 691.50 | 693.00 | 684.00 | 689.50 | 382,587 |
| 2023-12-21 | 691.50 | 693.00 | 680.50 | 692.00 | 1,330,395 |
| 2023-12-20 | 673.50 | 691.50 | 670.00 | 691.50 | 1,709,180 |
| 2023-12-19 | 642.50 | 665.50 | 642.50 | 665.50 | 1,572,037 |
| 2023-12-18 | 632.50 | 644.00 | 626.50 | 644.00 | 560,074 |
| 2023-12-15 | 606.50 | 633.50 | 606.50 | 627.50 | 921,598 |
| 2023-12-14 | 598.00 | 617.00 | 597.50 | 614.50 | 693,753 |
| 2023-12-13 | 581.50 | 596.00 | 580.00 | 591.50 | 842,121 |
| 2023-12-12 | 562.50 | 571.00 | 559.00 | 571.00 | 646,636 |
| 2023-12-11 | 556.50 | 559.50 | 549.50 | 559.50 | 1,951,613 |
| 2023-12-08 | 553.50 | 557.50 | 536.50 | 557.50 | 626,989 |
| 2023-12-07 | 545.50 | 554.00 | 518.50 | 554.00 | 1,164,427 |
| 2023-12-06 | 522.00 | 554.00 | 517.00 | 532.00 | 1,714,389 |
| 2023-12-05 | 483.00 | 491.40 | 481.40 | 491.00 | 481,200 |
| 2023-12-04 | 483.40 | 490.20 | 483.40 | 486.00 | 556,170 |
| 2023-12-01 | 472.80 | 486.80 | 472.80 | 485.00 | 341,578 |
| 2023-11-30 | 480.40 | 486.40 | 477.20 | 482.60 | 451,078 |
| 2023-11-29 | 469.40 | 483.20 | 469.40 | 480.40 | 304,080 |
| 2023-11-28 | 473.00 | 473.00 | 465.20 | 468.20 | 256,353 |
| 2023-11-27 | 480.20 | 480.20 | 473.00 | 473.00 | 158,179 |
| 2023-11-24 | 481.60 | 485.80 | 477.40 | 480.00 | 126,774 |
| 2023-11-23 | 476.80 | 482.00 | 474.00 | 482.00 | 99,963 |
| 2023-11-22 | 467.60 | 480.00 | 467.60 | 479.20 | 387,214 |
| 2023-11-21 | 484.60 | 488.00 | 475.20 | 476.00 | 292,764 |
| 2023-11-20 | 492.60 | 494.40 | 482.00 | 487.80 | 273,197 |
| 2023-11-17 | 489.20 | 498.20 | 482.00 | 494.60 | 185,465 |
| 2023-11-16 | 480.20 | 493.00 | 477.20 | 479.80 | 150,092 |
| 2023-11-15 | 490.00 | 501.00 | 488.20 | 489.60 | 330,115 |
| 2023-11-14 | 455.20 | 482.00 | 455.20 | 482.00 | 527,426 |
| 2023-11-13 | 458.80 | 462.60 | 457.20 | 460.00 | 382,697 |
| 2023-11-10 | 469.20 | 469.20 | 451.20 | 458.80 | 224,417 |
| 2023-11-09 | 457.80 | 463.00 | 455.00 | 461.80 | 267,126 |
| 2023-11-08 | 442.40 | 463.00 | 442.40 | 459.00 | 887,529 |
| 2023-11-07 | 449.20 | 460.20 | 449.20 | 455.00 | 639,535 |
| 2023-11-06 | 463.60 | 464.20 | 456.40 | 456.60 | 442,041 |
| 2023-11-03 | 468.80 | 468.80 | 459.20 | 463.00 | 876,124 |
| 2023-11-02 | 451.00 | 465.80 | 449.80 | 454.80 | 780,207 |
| 2023-11-01 | 452.40 | 452.40 | 439.20 | 446.80 | 483,263 |
| 2023-10-31 | 456.20 | 456.20 | 443.60 | 443.60 | 1,076,996 |
| 2023-10-30 | 462.80 | 466.00 | 453.40 | 461.80 | 229,518 |
| 2023-10-27 | 470.40 | 470.40 | 456.60 | 461.80 | 685,054 |
| 2023-10-26 | 456.60 | 462.60 | 454.20 | 461.60 | 225,965 |
| 2023-10-25 | 456.20 | 460.80 | 448.00 | 460.40 | 317,994 |
| 2023-10-24 | 469.80 | 473.20 | 460.00 | 460.20 | 276,176 |
| 2023-10-23 | 470.00 | 474.60 | 464.80 | 471.80 | 212,559 |
| 2023-10-20 | 488.40 | 488.40 | 467.60 | 472.20 | 219,476 |
| 2023-10-19 | 471.60 | 481.80 | 471.60 | 476.20 | 172,649 |
| 2023-10-18 | 497.60 | 497.60 | 479.60 | 482.60 | 202,683 |
| 2023-10-17 | 476.20 | 489.40 | 476.20 | 489.20 | 223,731 |
| 2023-10-16 | 481.40 | 487.00 | 475.60 | 485.80 | 154,776 |
| 2023-10-13 | 489.40 | 492.40 | 477.60 | 479.20 | 297,942 |
| 2023-10-12 | 492.20 | 498.40 | 489.80 | 494.40 | 318,828 |
| 2023-10-11 | 478.60 | 492.40 | 478.60 | 490.00 | 196,480 |
| 2023-10-10 | 484.60 | 491.20 | 484.60 | 489.80 | 155,944 |
| 2023-10-09 | 476.60 | 481.20 | 476.00 | 479.20 | 344,118 |
| 2023-10-06 | 481.40 | 484.20 | 476.20 | 478.80 | 293,803 |
| 2023-10-05 | 475.00 | 477.80 | 472.00 | 475.00 | 231,315 |
| 2023-10-04 | 470.00 | 474.40 | 460.60 | 472.60 | 265,099 |
| 2023-10-03 | 465.60 | 476.20 | 464.40 | 465.40 | 478,185 |
| 2023-10-02 | 496.60 | 496.80 | 474.00 | 474.00 | 1,315,820 |
| 2023-09-29 | 493.00 | 498.00 | 492.00 | 492.00 | 398,061 |
| 2023-09-28 | 500.00 | 500.00 | 488.80 | 488.80 | 136,403 |
| 2023-09-27 | 494.60 | 499.60 | 492.80 | 494.00 | 379,685 |
| 2023-09-26 | 497.20 | 501.00 | 494.80 | 499.20 | 348,841 |
| 2023-09-25 | 509.00 | 512.50 | 494.80 | 500.00 | 3,665,080 |
| 2023-09-22 | 505.50 | 523.00 | 505.50 | 516.00 | 467,310 |
| 2023-09-21 | 510.50 | 524.50 | 510.50 | 517.00 | 291,891 |
| 2023-09-20 | 516.00 | 526.50 | 515.00 | 523.00 | 345,426 |
| 2023-09-19 | 511.00 | 518.50 | 504.50 | 514.00 | 326,035 |
| 2023-09-18 | 507.50 | 511.00 | 505.00 | 505.00 | 1,008,194 |
| 2023-09-15 | 520.00 | 525.00 | 506.50 | 506.50 | 1,152,379 |
| 2023-09-14 | 515.50 | 520.50 | 507.00 | 520.00 | 457,739 |
| 2023-09-13 | 501.50 | 519.50 | 501.50 | 516.50 | 396,504 |
| 2023-09-12 | 504.00 | 511.00 | 502.00 | 507.50 | 6,312,857 |
| 2023-09-11 | 490.00 | 510.00 | 490.00 | 502.50 | 287,201 |
| 2023-09-08 | 495.00 | 507.00 | 495.00 | 499.80 | 435,564 |
| 2023-09-07 | 506.00 | 510.00 | 501.00 | 501.00 | 935,939 |
| 2023-09-06 | 507.00 | 515.50 | 502.00 | 506.00 | 864,798 |
| 2023-09-05 | 507.50 | 521.00 | 507.50 | 516.50 | 668,384 |
| 2023-09-04 | 513.50 | 525.50 | 513.50 | 520.50 | 197,526 |
| 2023-09-01 | 513.50 | 531.50 | 513.50 | 522.50 | 432,598 |
| 2023-08-31 | 518.50 | 534.00 | 518.50 | 526.50 | 1,165,902 |
| 2023-08-30 | 515.00 | 534.00 | 515.00 | 527.50 | 589,148 |
| 2023-08-29 | 513.00 | 528.50 | 513.00 | 527.50 | 679,852 |
| 2023-08-28 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2023-08-25 | 521.50 | 521.50 | 505.50 | 509.00 | 301,836 |
| 2023-08-24 | 518.00 | 519.50 | 508.50 | 508.50 | 265,455 |
| 2023-08-23 | 493.00 | 508.50 | 493.00 | 506.00 | 1,711,044 |
| 2023-08-22 | 493.00 | 508.00 | 493.00 | 498.20 | 454,222 |
| 2023-08-21 | 500.50 | 514.00 | 500.50 | 500.50 | 692,808 |
| 2023-08-18 | 517.00 | 521.00 | 509.00 | 515.00 | 651,841 |
| 2023-08-17 | 524.00 | 528.50 | 521.50 | 521.50 | 358,026 |
| 2023-08-16 | 520.50 | 536.00 | 520.50 | 526.50 | 641,190 |
| 2023-08-15 | 514.00 | 529.50 | 514.00 | 524.50 | 505,726 |
| 2023-08-14 | 520.00 | 524.50 | 517.00 | 522.00 | 440,163 |
| 2023-08-11 | 531.00 | 531.00 | 521.00 | 523.00 | 779,649 |
| 2023-08-10 | 530.00 | 535.00 | 529.50 | 530.50 | 291,633 |
| 2023-08-09 | 526.00 | 526.50 | 516.50 | 526.00 | 3,782,880 |
| 2023-08-08 | 510.00 | 518.00 | 510.00 | 513.00 | 543,447 |
| 2023-08-07 | 515.00 | 522.00 | 515.00 | 518.00 | 1,068,193 |
| 2023-08-04 | 524.50 | 524.50 | 515.50 | 515.50 | 612,846 |
| 2023-08-03 | 514.00 | 515.00 | 505.50 | 511.50 | 1,596,332 |
| 2023-08-02 | 513.50 | 516.00 | 505.00 | 506.50 | 511,009 |
| 2023-08-01 | 537.00 | 537.00 | 518.00 | 518.00 | 535,342 |
| 2023-07-31 | 530.00 | 540.50 | 528.00 | 528.00 | 681,117 |
| 2023-07-28 | 553.00 | 553.00 | 538.00 | 539.00 | 303,364 |
| 2023-07-27 | 555.00 | 556.50 | 543.00 | 543.00 | 2,364,484 |
| 2023-07-26 | 550.00 | 557.50 | 546.50 | 554.50 | 614,829 |
| 2023-07-25 | 535.00 | 550.00 | 535.00 | 544.50 | 335,275 |
| 2023-07-24 | 522.00 | 551.50 | 522.00 | 551.50 | 449,294 |
| 2023-07-21 | 532.00 | 545.50 | 528.00 | 535.00 | 316,480 |
| 2023-07-20 | 541.00 | 552.50 | 540.50 | 543.50 | 229,983 |
| 2023-07-19 | 527.50 | 543.00 | 527.50 | 540.00 | 505,367 |
| 2023-07-18 | 513.00 | 526.00 | 513.00 | 520.00 | 497,963 |
| 2023-07-17 | 508.50 | 515.50 | 508.00 | 513.00 | 588,814 |
| 2023-07-14 | 526.50 | 526.50 | 510.50 | 510.50 | 705,204 |
| 2023-07-13 | 518.50 | 523.50 | 514.50 | 521.00 | 452,190 |
| 2023-07-12 | 501.50 | 522.50 | 501.50 | 518.50 | 530,815 |
| 2023-07-11 | 497.00 | 512.00 | 497.00 | 501.50 | 322,386 |
| 2023-07-10 | 495.80 | 511.50 | 493.80 | 506.00 | 487,609 |
| 2023-07-07 | 503.00 | 503.00 | 481.40 | 495.60 | 1,174,831 |
| 2023-07-06 | 525.00 | 525.00 | 506.50 | 509.00 | 461,599 |
| 2023-07-05 | 538.00 | 546.00 | 536.50 | 537.00 | 466,641 |
| 2023-07-04 | 539.50 | 551.50 | 539.50 | 541.50 | 1,526,874 |
| 2023-07-03 | 531.50 | 544.50 | 530.00 | 540.00 | 506,879 |
| 2023-06-30 | 531.00 | 536.00 | 527.00 | 531.00 | 514,634 |
| 2023-06-29 | 526.50 | 536.00 | 522.00 | 527.00 | 482,756 |
| 2023-06-28 | 508.00 | 528.50 | 508.00 | 524.50 | 770,061 |
| 2023-06-27 | 514.00 | 522.00 | 513.00 | 519.50 | 468,945 |
| 2023-06-26 | 516.00 | 516.50 | 507.00 | 512.50 | 481,461 |
| 2023-06-23 | 522.00 | 528.50 | 518.00 | 518.00 | 453,810 |
| 2023-06-22 | 547.00 | 553.50 | 531.50 | 532.00 | 688,177 |
| 2023-06-21 | 561.50 | 566.00 | 548.00 | 548.00 | 1,016,260 |
| 2023-06-20 | 563.50 | 574.00 | 563.50 | 570.50 | 599,669 |
| 2023-06-19 | 563.50 | 578.00 | 563.50 | 574.00 | 504,200 |
| 2023-06-16 | 577.50 | 585.00 | 571.50 | 571.50 | 1,259,547 |
| 2023-06-15 | 578.00 | 581.00 | 575.00 | 577.50 | 512,781 |
| 2023-06-14 | 574.00 | 581.50 | 569.00 | 577.00 | 756,245 |
| 2023-06-13 | 562.00 | 575.00 | 561.00 | 571.00 | 677,573 |
| 2023-06-12 | 562.00 | 569.00 | 560.50 | 560.50 | 416,723 |
| 2023-06-09 | 555.00 | 564.50 | 554.50 | 561.00 | 675,146 |
| 2023-06-08 | 553.50 | 565.00 | 553.00 | 557.00 | 659,158 |
| 2023-06-07 | 561.00 | 561.00 | 545.50 | 552.00 | 851,064 |
| 2023-06-06 | 530.00 | 559.00 | 528.00 | 551.00 | 1,059,515 |
| 2023-06-05 | 497.00 | 508.50 | 496.00 | 503.50 | 567,436 |
| 2023-06-02 | 488.00 | 493.40 | 487.20 | 493.40 | 863,669 |
| 2023-06-01 | 475.20 | 494.00 | 475.20 | 488.00 | 316,108 |
| 2023-05-31 | 491.40 | 492.20 | 484.40 | 485.40 | 1,418,491 |
| 2023-05-30 | 481.00 | 496.40 | 477.40 | 493.00 | 296,956 |
| 2023-05-29 | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 480.40 | 483.00 | 704,381 |
| 2023-05-25 | 507.00 | 511.50 | 498.00 | 498.00 | 442,983 |
| 2023-05-24 | 516.50 | 518.50 | 512.00 | 512.00 | 406,772 |
| 2023-05-23 | 513.00 | 527.50 | 513.00 | 527.50 | 224,122 |
| 2023-05-22 | 508.50 | 521.00 | 508.50 | 519.00 | 1,198,411 |
| 2023-05-19 | 515.00 | 518.00 | 512.50 | 512.50 | 236,668 |
| 2023-05-18 | 504.50 | 517.00 | 504.50 | 515.00 | 319,573 |
| 2023-05-17 | 492.60 | 507.50 | 492.60 | 504.50 | 322,194 |
| 2023-05-16 | 505.50 | 509.00 | 503.50 | 503.50 | 436,574 |
| 2023-05-15 | 510.00 | 510.00 | 498.60 | 504.00 | 178,121 |
| 2023-05-12 | 503.00 | 503.00 | 496.00 | 501.00 | 282,658 |
| 2023-05-11 | 498.60 | 500.00 | 493.60 | 500.00 | 238,760 |
| 2023-05-10 | 494.00 | 495.60 | 488.20 | 495.60 | 641,575 |
| 2023-05-09 | 500.00 | 500.00 | 482.40 | 494.60 | 622,400 |
| 2023-05-08 | 489.40 | 489.40 | 489.40 | 489.40 | 0 |
| 2023-05-05 | 477.20 | 496.00 | 477.20 | 489.40 | 462,388 |
| 2023-05-04 | 501.00 | 501.00 | 484.20 | 491.20 | 440,392 |
| 2023-05-03 | 488.60 | 493.40 | 485.00 | 488.60 | 596,747 |
| 2023-05-02 | 503.00 | 511.50 | 486.80 | 488.40 | 713,351 |
| 2023-05-01 | 502.50 | 502.50 | 502.50 | 502.50 | 0 |
| 2023-04-28 | 498.40 | 504.00 | 492.40 | 502.50 | 512,465 |
| 2023-04-27 | 483.40 | 503.50 | 483.40 | 499.40 | 601,384 |
| 2023-04-26 | 489.20 | 498.60 | 484.00 | 495.00 | 914,755 |
| 2023-04-25 | 489.00 | 491.60 | 485.40 | 489.80 | 782,909 |
| 2023-04-24 | 490.00 | 499.40 | 490.00 | 495.20 | 301,283 |
| 2023-04-21 | 502.00 | 502.00 | 493.40 | 499.80 | 463,542 |
| 2023-04-20 | 505.50 | 508.00 | 497.80 | 497.80 | 1,062,724 |
| 2023-04-19 | 495.40 | 511.00 | 495.40 | 505.50 | 328,542 |
| 2023-04-18 | 512.50 | 512.50 | 497.40 | 508.00 | 569,517 |
| 2023-04-17 | 489.40 | 505.00 | 489.40 | 499.00 | 669,381 |
| 2023-04-14 | 482.00 | 508.00 | 482.00 | 502.50 | 245,341 |
| 2023-04-13 | 497.60 | 501.00 | 490.60 | 496.80 | 483,221 |
| 2023-04-12 | 506.00 | 506.00 | 490.20 | 496.40 | 697,712 |
| 2023-04-11 | 506.00 | 509.00 | 490.20 | 494.20 | 1,048,362 |
| 2023-04-10 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2023-04-07 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2023-04-06 | 481.40 | 506.00 | 481.40 | 504.50 | 1,384,993 |
| 2023-04-05 | 508.00 | 508.00 | 489.40 | 495.40 | 1,523,033 |
| 2023-04-04 | 533.50 | 533.50 | 507.00 | 508.00 | 884,747 |
| 2023-04-03 | 530.50 | 530.50 | 517.00 | 519.00 | 824,513 |
| 2023-03-31 | 531.00 | 531.00 | 516.00 | 520.00 | 511,321 |
| 2023-03-30 | 520.00 | 524.50 | 514.50 | 522.50 | 419,709 |
| 2023-03-29 | 488.40 | 517.00 | 488.40 | 516.50 | 615,518 |
| 2023-03-28 | 525.00 | 525.00 | 496.40 | 501.50 | 882,199 |
| 2023-03-27 | 522.00 | 525.00 | 515.00 | 518.50 | 380,461 |
| 2023-03-24 | 535.50 | 535.50 | 497.40 | 516.00 | 1,127,177 |
| 2023-03-23 | 525.50 | 530.00 | 519.00 | 520.50 | 521,733 |
| 2023-03-22 | 539.00 | 543.50 | 527.00 | 527.00 | 1,039,699 |
| 2023-03-21 | 525.50 | 538.50 | 521.00 | 537.00 | 582,746 |
| 2023-03-20 | 520.00 | 520.00 | 489.20 | 515.00 | 562,281 |
| 2023-03-17 | 541.50 | 541.50 | 508.00 | 512.00 | 1,119,497 |
| 2023-03-16 | 527.00 | 531.00 | 519.00 | 531.00 | 413,210 |
| 2023-03-15 | 535.00 | 540.50 | 514.00 | 515.00 | 598,957 |
| 2023-03-14 | 519.50 | 544.50 | 519.50 | 542.50 | 563,709 |
| 2023-03-13 | 563.00 | 564.00 | 528.00 | 533.00 | 1,191,762 |
| 2023-03-10 | 559.00 | 567.00 | 551.00 | 564.00 | 414,498 |
| 2023-03-09 | 576.00 | 582.50 | 571.50 | 573.00 | 253,731 |
| 2023-03-08 | 605.00 | 605.00 | 579.00 | 579.00 | 837,237 |
| 2023-03-07 | 585.00 | 593.50 | 585.00 | 593.00 | 1,016,745 |
| 2023-03-06 | 582.50 | 599.00 | 582.50 | 593.00 | 406,492 |
| 2023-03-03 | 609.50 | 609.50 | 594.00 | 598.00 | 207,593 |
| 2023-03-02 | 596.00 | 600.50 | 594.50 | 598.00 | 1,284,819 |
| 2023-03-01 | 607.50 | 607.50 | 591.00 | 599.50 | 425,313 |
| 2023-02-28 | 581.00 | 603.50 | 581.00 | 596.50 | 889,280 |
| 2023-02-27 | 589.00 | 596.00 | 584.00 | 595.00 | 608,408 |
| 2023-02-24 | 588.50 | 590.50 | 583.50 | 583.50 | 473,072 |
| 2023-02-23 | 576.00 | 595.50 | 576.00 | 588.00 | 879,877 |
| 2023-02-22 | 599.00 | 599.00 | 580.00 | 584.00 | 513,539 |
| 2023-02-21 | 584.50 | 596.50 | 584.50 | 594.00 | 376,500 |
| 2023-02-20 | 597.00 | 602.50 | 593.00 | 597.00 | 451,890 |
| 2023-02-17 | 597.50 | 605.50 | 588.00 | 597.00 | 917,276 |
| 2023-02-16 | 602.50 | 604.50 | 595.50 | 596.50 | 713,700 |
| 2023-02-15 | 598.00 | 599.50 | 590.50 | 597.00 | 942,025 |
| 2023-02-14 | 593.50 | 597.50 | 592.00 | 595.50 | 690,364 |
| 2023-02-13 | 600.00 | 600.00 | 590.00 | 590.50 | 813,891 |
| 2023-02-10 | 612.50 | 612.50 | 586.50 | 588.00 | 616,395 |
| 2023-02-09 | 600.00 | 604.00 | 590.50 | 596.50 | 709,456 |
| 2023-02-08 | 576.00 | 593.00 | 576.00 | 590.50 | 962,815 |
| 2023-02-07 | 576.00 | 591.00 | 576.00 | 578.00 | 576,868 |
| 2023-02-06 | 576.50 | 583.50 | 576.50 | 583.00 | 794,666 |
| 2023-02-03 | 584.50 | 589.00 | 578.50 | 581.50 | 1,217,041 |
| 2023-02-02 | 590.00 | 590.50 | 576.00 | 576.00 | 1,108,385 |
| 2023-02-01 | 600.50 | 621.50 | 600.50 | 608.00 | 2,447,845 |
| 2023-01-31 | 599.50 | 603.00 | 591.00 | 601.00 | 1,435,204 |
| 2023-01-30 | 592.00 | 593.50 | 583.00 | 593.50 | 1,151,251 |
| 2023-01-27 | 597.50 | 600.50 | 588.00 | 591.00 | 1,478,114 |
| 2023-01-26 | 582.50 | 588.50 | 579.00 | 585.00 | 2,521,810 |
| 2023-01-25 | 584.00 | 589.00 | 575.00 | 577.50 | 1,428,606 |
| 2023-01-24 | 578.50 | 592.00 | 578.50 | 585.00 | 1,140,735 |
| 2023-01-23 | 570.00 | 582.50 | 569.50 | 578.00 | 864,700 |
| 2023-01-20 | 566.00 | 574.50 | 566.00 | 567.00 | 398,852 |
| 2023-01-19 | 581.00 | 581.00 | 566.00 | 566.00 | 369,228 |
| 2023-01-18 | 574.00 | 581.00 | 573.00 | 573.00 | 460,149 |
| 2023-01-17 | 564.50 | 575.50 | 564.50 | 572.00 | 487,973 |
| 2023-01-16 | 573.00 | 581.50 | 566.00 | 570.00 | 363,650 |
| 2023-01-13 | 555.00 | 572.00 | 546.00 | 567.00 | 789,281 |
| 2023-01-12 | 567.50 | 585.50 | 567.50 | 582.00 | 1,461,612 |
| 2023-01-11 | 578.50 | 585.50 | 578.00 | 578.00 | 736,445 |
| 2023-01-10 | 582.50 | 590.50 | 577.00 | 577.00 | 7,635,761 |
| 2023-01-09 | 596.00 | 596.00 | 581.50 | 584.50 | 946,145 |
| 2023-01-06 | 580.00 | 592.50 | 577.50 | 589.00 | 1,065,248 |
| 2023-01-05 | 585.50 | 597.00 | 576.50 | 582.50 | 848,293 |
| 2023-01-04 | 591.00 | 593.50 | 582.50 | 585.00 | 436,353 |
| 2023-01-03 | 574.50 | 587.50 | 567.00 | 582.00 | 745,018 |
| 2023-01-02 | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 2022-12-30 | 582.50 | 582.50 | 563.50 | 563.50 | 170,142 |
| 2022-12-29 | 591.00 | 591.00 | 567.50 | 576.00 | 380,928 |
| 2022-12-28 | 550.50 | 580.50 | 550.50 | 580.50 | 639,445 |
| 2022-12-27 | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2022-12-26 | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2022-12-23 | 567.00 | 567.00 | 553.50 | 554.50 | 230,533 |
| 2022-12-22 | 564.50 | 564.50 | 552.50 | 552.50 | 464,905 |
| 2022-12-21 | 545.50 | 566.50 | 544.00 | 560.00 | 478,486 |
| 2022-12-20 | 541.00 | 549.00 | 540.00 | 542.50 | 403,921 |
| 2022-12-19 | 543.00 | 551.00 | 540.50 | 540.50 | 755,713 |
| 2022-12-16 | 535.00 | 550.00 | 535.00 | 541.50 | 1,370,721 |
| 2022-12-15 | 543.50 | 545.50 | 531.50 | 540.50 | 820,662 |
| 2022-12-14 | 529.50 | 537.50 | 526.50 | 535.00 | 892,830 |
| 2022-12-13 | 520.00 | 535.50 | 512.50 | 528.00 | 634,252 |
| 2022-12-12 | 519.50 | 521.50 | 511.50 | 513.50 | 361,428 |
| 2022-12-09 | 521.00 | 521.00 | 507.50 | 510.50 | 332,759 |
| 2022-12-08 | 502.50 | 517.50 | 497.60 | 512.50 | 890,251 |
| 2022-12-07 | 486.80 | 512.00 | 486.80 | 499.60 | 1,236,544 |
| 2022-12-06 | 464.00 | 491.60 | 461.40 | 486.20 | 1,794,483 |
| 2022-12-05 | 465.00 | 472.40 | 462.00 | 464.40 | 346,914 |
| 2022-12-02 | 475.00 | 475.00 | 461.40 | 462.60 | 265,021 |
| 2022-12-01 | 460.20 | 475.00 | 460.20 | 464.40 | 202,783 |
| 2022-11-30 | 466.40 | 473.20 | 461.20 | 469.60 | 860,750 |
| 2022-11-29 | 453.80 | 462.60 | 453.20 | 462.20 | 377,241 |
| 2022-11-28 | 450.20 | 463.80 | 450.20 | 453.20 | 189,949 |
| 2022-11-25 | 475.00 | 475.00 | 456.00 | 465.00 | 263,867 |
| 2022-11-24 | 469.00 | 470.00 | 462.60 | 463.60 | 245,528 |
| 2022-11-23 | 451.40 | 462.00 | 451.40 | 461.80 | 200,365 |
| 2022-11-22 | 469.00 | 469.00 | 452.80 | 455.60 | 298,204 |
| 2022-11-21 | 448.80 | 462.00 | 447.20 | 458.80 | 979,905 |
| 2022-11-18 | 438.80 | 450.60 | 438.20 | 449.80 | 711,859 |
| 2022-11-17 | 436.20 | 444.80 | 434.80 | 438.40 | 829,009 |
| 2022-11-16 | 456.60 | 456.60 | 437.40 | 443.40 | 622,552 |
| 2022-11-15 | 454.00 | 461.20 | 449.20 | 453.20 | 497,502 |
| 2022-11-14 | 454.60 | 463.40 | 442.80 | 458.40 | 232,847 |
| 2022-11-11 | 448.00 | 475.80 | 448.00 | 462.80 | 1,030,676 |
| 2022-11-10 | 430.00 | 461.40 | 428.60 | 456.80 | 482,014 |
| 2022-11-09 | 430.00 | 433.60 | 426.00 | 430.00 | 338,016 |
| 2022-11-08 | 433.20 | 433.80 | 427.80 | 432.80 | 493,622 |
| 2022-11-07 | 435.00 | 440.60 | 430.80 | 434.20 | 1,409,353 |
| 2022-11-04 | 435.20 | 437.40 | 423.60 | 436.80 | 399,823 |
| 2022-11-03 | 440.60 | 440.60 | 421.80 | 429.20 | 493,737 |
| 2022-11-02 | 439.40 | 439.40 | 424.20 | 431.80 | 1,174,944 |
| 2022-11-01 | 432.00 | 436.00 | 427.40 | 428.40 | 1,314,972 |
| 2022-10-31 | 427.60 | 432.40 | 423.80 | 428.00 | 450,851 |
| 2022-10-28 | 425.60 | 429.80 | 420.60 | 427.80 | 283,480 |
| 2022-10-27 | 425.00 | 431.60 | 420.80 | 430.80 | 741,703 |
| 2022-10-26 | 422.80 | 428.20 | 418.60 | 427.20 | 841,993 |
| 2022-10-25 | 417.40 | 423.20 | 404.00 | 423.20 | 319,329 |
| 2022-10-24 | 412.20 | 418.20 | 403.40 | 404.20 | 572,734 |
| 2022-10-21 | 422.00 | 422.00 | 403.60 | 408.40 | 438,913 |
| 2022-10-20 | 408.40 | 417.20 | 404.00 | 413.80 | 513,756 |
| 2022-10-19 | 417.80 | 417.80 | 399.40 | 409.40 | 864,353 |
| 2022-10-18 | 423.80 | 425.00 | 416.60 | 416.80 | 521,706 |
| 2022-10-17 | 387.60 | 420.00 | 387.60 | 418.20 | 693,371 |
| 2022-10-14 | 395.20 | 406.80 | 391.20 | 396.60 | 639,867 |
| 2022-10-13 | 375.20 | 407.00 | 364.60 | 391.40 | 1,035,489 |
| 2022-10-12 | 394.00 | 404.00 | 365.60 | 366.00 | 1,077,794 |
| 2022-10-11 | 417.20 | 417.20 | 401.00 | 402.40 | 301,110 |
| 2022-10-10 | 403.60 | 413.40 | 403.60 | 407.80 | 1,228,023 |
| 2022-10-07 | 419.20 | 419.20 | 410.00 | 411.40 | 480,154 |
| 2022-10-06 | 407.60 | 415.40 | 407.60 | 411.00 | 422,240 |
| 2022-10-05 | 418.20 | 418.20 | 408.20 | 409.20 | 585,071 |
| 2022-10-04 | 404.80 | 418.00 | 403.80 | 415.20 | 1,426,810 |
| 2022-10-03 | 391.20 | 406.00 | 391.00 | 399.80 | 788,987 |
| 2022-09-30 | 376.60 | 400.80 | 376.60 | 394.80 | 542,736 |
| 2022-09-29 | 405.20 | 408.20 | 375.80 | 387.00 | 865,819 |
| 2022-09-28 | 416.40 | 424.20 | 400.60 | 409.20 | 1,298,925 |
| 2022-09-27 | 438.60 | 450.00 | 425.60 | 425.60 | 792,999 |
| 2022-09-26 | 464.60 | 466.80 | 446.80 | 447.20 | 660,917 |
| 2022-09-23 | 485.20 | 485.40 | 467.40 | 471.60 | 863,150 |
| 2022-09-22 | 490.80 | 494.40 | 484.60 | 485.60 | 347,782 |
| 2022-09-21 | 486.40 | 498.20 | 483.40 | 496.00 | 611,010 |
| 2022-09-20 | 511.00 | 511.00 | 485.00 | 489.00 | 449,036 |
| 2022-09-19 | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 2022-09-16 | 509.00 | 509.00 | 495.60 | 499.80 | 632,167 |
| 2022-09-15 | 480.40 | 499.80 | 480.40 | 498.00 | 372,468 |
| 2022-09-14 | 497.00 | 497.00 | 488.00 | 490.20 | 283,506 |
| 2022-09-13 | 504.50 | 506.00 | 498.40 | 499.00 | 401,106 |
| 2022-09-12 | 500.50 | 508.50 | 497.20 | 506.00 | 440,921 |
| 2022-09-09 | 497.80 | 501.50 | 493.80 | 495.60 | 302,557 |
| 2022-09-08 | 498.20 | 500.50 | 486.60 | 494.00 | 842,303 |
| 2022-09-07 | 499.60 | 499.60 | 488.40 | 493.00 | 342,748 |
| 2022-09-06 | 507.00 | 511.00 | 496.60 | 501.00 | 383,074 |
| 2022-09-05 | 499.20 | 503.50 | 498.20 | 502.50 | 251,171 |
| 2022-09-02 | 499.20 | 506.00 | 485.80 | 503.50 | 364,287 |
| 2022-09-01 | 529.00 | 538.50 | 490.80 | 495.00 | 426,994 |
| 2022-08-31 | 544.50 | 544.50 | 536.50 | 537.00 | 440,005 |
| 2022-08-30 | 538.00 | 546.50 | 538.00 | 540.00 | 265,012 |
| 2022-08-29 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2022-08-26 | 542.00 | 546.00 | 541.50 | 543.00 | 142,862 |
| 2022-08-25 | 542.00 | 553.00 | 540.00 | 543.00 | 217,723 |
| 2022-08-24 | 552.50 | 561.00 | 546.50 | 548.00 | 246,170 |
| 2022-08-23 | 549.00 | 564.50 | 549.00 | 559.50 | 202,936 |
| 2022-08-22 | 558.00 | 563.00 | 557.50 | 558.50 | 134,185 |
| 2022-08-19 | 554.50 | 567.00 | 554.50 | 563.50 | 133,474 |
| 2022-08-18 | 564.00 | 568.00 | 558.50 | 566.50 | 150,559 |
| 2022-08-17 | 567.50 | 573.00 | 563.50 | 566.00 | 297,019 |
| 2022-08-16 | 568.00 | 585.50 | 565.50 | 567.00 | 219,753 |
| 2022-08-15 | 580.00 | 581.00 | 575.00 | 580.50 | 185,674 |
| 2022-08-12 | 569.50 | 579.00 | 568.50 | 578.50 | 121,653 |
| 2022-08-11 | 569.00 | 577.00 | 569.00 | 573.50 | 153,843 |
| 2022-08-10 | 562.00 | 570.00 | 558.00 | 569.50 | 255,734 |
| 2022-08-09 | 557.50 | 562.50 | 557.00 | 562.50 | 268,560 |
| 2022-08-08 | 558.50 | 562.00 | 553.50 | 557.00 | 217,023 |
| 2022-08-05 | 547.00 | 558.50 | 547.00 | 554.00 | 182,335 |
| 2022-08-04 | 548.50 | 552.00 | 545.00 | 549.50 | 209,355 |
| 2022-08-03 | 535.00 | 547.50 | 535.00 | 547.50 | 269,736 |
| 2022-08-02 | 538.00 | 540.00 | 534.00 | 538.00 | 223,613 |
| 2022-08-01 | 536.50 | 544.00 | 536.50 | 538.50 | 193,465 |
| 2022-07-29 | 534.50 | 541.50 | 534.00 | 535.00 | 291,463 |
| 2022-07-28 | 532.50 | 533.50 | 526.50 | 532.00 | 243,598 |
| 2022-07-27 | 521.00 | 532.00 | 521.00 | 527.00 | 814,429 |
| 2022-07-26 | 524.50 | 528.00 | 521.00 | 521.50 | 147,733 |
| 2022-07-25 | 503.50 | 529.50 | 503.50 | 523.50 | 180,858 |
| 2022-07-22 | 506.00 | 522.50 | 506.00 | 516.00 | 175,159 |
| 2022-07-21 | 509.50 | 519.50 | 507.00 | 517.50 | 243,237 |
| 2022-07-20 | 510.00 | 515.00 | 501.00 | 508.50 | 251,675 |
| 2022-07-19 | 494.40 | 510.50 | 494.40 | 508.50 | 576,488 |
| 2022-07-18 | 497.00 | 504.50 | 497.00 | 500.50 | 175,910 |
| 2022-07-15 | 484.00 | 497.60 | 484.00 | 497.40 | 127,552 |
| 2022-07-14 | 502.50 | 502.50 | 489.60 | 490.00 | 275,450 |
| 2022-07-13 | 493.40 | 497.00 | 487.60 | 491.60 | 359,411 |
| 2022-07-12 | 495.00 | 495.20 | 486.20 | 495.00 | 1,227,611 |
| 2022-07-11 | 480.40 | 488.60 | 479.40 | 486.00 | 344,816 |
| 2022-07-08 | 481.40 | 483.20 | 475.40 | 479.20 | 261,281 |
| 2022-07-07 | 482.40 | 482.40 | 476.60 | 476.80 | 243,573 |
| 2022-07-06 | 485.80 | 490.80 | 484.20 | 486.80 | 384,712 |
| 2022-07-05 | 480.00 | 491.00 | 478.20 | 483.00 | 495,084 |
| 2022-07-04 | 491.00 | 493.60 | 489.20 | 493.00 | 282,370 |
| 2022-07-01 | 481.00 | 491.00 | 481.00 | 489.00 | 253,068 |
| 2022-06-30 | 491.60 | 495.80 | 482.20 | 489.40 | 624,324 |
| 2022-06-29 | 494.20 | 497.40 | 491.00 | 497.00 | 520,155 |
| 2022-06-28 | 490.00 | 497.20 | 489.20 | 495.40 | 378,668 |
| 2022-06-27 | 489.60 | 492.40 | 480.60 | 487.20 | 335,293 |
| 2022-06-24 | 480.00 | 481.60 | 472.20 | 480.40 | 247,846 |
| 2022-06-23 | 479.00 | 483.80 | 474.00 | 474.00 | 219,840 |
| 2022-06-22 | 484.00 | 485.20 | 473.60 | 480.20 | 1,034,470 |
| 2022-06-21 | 468.80 | 488.80 | 468.80 | 481.00 | 627,050 |
| 2022-06-20 | 493.60 | 498.20 | 478.60 | 480.00 | 439,677 |
| 2022-06-17 | 505.50 | 505.50 | 486.20 | 495.20 | 794,711 |
| 2022-06-16 | 505.00 | 509.50 | 492.60 | 493.60 | 1,011,336 |
| 2022-06-15 | 503.00 | 511.00 | 495.80 | 504.00 | 2,272,967 |
| 2022-06-14 | 480.00 | 515.50 | 478.60 | 502.00 | 954,278 |
| 2022-06-13 | 476.00 | 478.60 | 465.40 | 470.00 | 213,520 |
| 2022-06-10 | 481.60 | 487.20 | 479.00 | 480.80 | 191,488 |
| 2022-06-09 | 495.00 | 495.00 | 488.20 | 490.00 | 291,285 |
| 2022-06-08 | 493.80 | 499.00 | 491.40 | 491.80 | 177,301 |
| 2022-06-07 | 486.20 | 499.80 | 486.20 | 499.20 | 204,462 |
| 2022-06-06 | 496.20 | 500.00 | 490.80 | 494.40 | 160,197 |
| 2022-06-03 | 488.80 | 488.80 | 488.80 | 488.80 | 0 |
| 2022-06-02 | 488.80 | 488.80 | 488.80 | 488.80 | 0 |
| 2022-06-01 | 493.40 | 496.80 | 486.80 | 488.80 | 168,442 |
| 2022-05-31 | 493.20 | 497.40 | 491.40 | 491.80 | 418,597 |
| 2022-05-30 | 502.50 | 502.50 | 494.00 | 498.20 | 134,052 |
| 2022-05-27 | 496.80 | 496.80 | 485.20 | 494.20 | 162,890 |
| 2022-05-26 | 488.00 | 492.60 | 479.00 | 489.40 | 210,123 |
| 2022-05-25 | 483.00 | 483.00 | 475.00 | 480.20 | 119,059 |
| 2022-05-24 | 476.40 | 482.20 | 474.80 | 478.20 | 236,437 |
| 2022-05-23 | 479.40 | 481.20 | 473.20 | 480.60 | 166,343 |
| 2022-05-20 | 470.00 | 475.80 | 467.60 | 468.20 | 545,614 |
| 2022-05-19 | 477.00 | 478.20 | 461.80 | 463.80 | 184,216 |
| 2022-05-18 | 477.00 | 487.20 | 477.00 | 480.20 | 190,970 |
| 2022-05-17 | 481.80 | 489.20 | 481.20 | 486.00 | 407,639 |
| 2022-05-16 | 472.40 | 482.40 | 470.40 | 477.00 | 450,838 |
| 2022-05-13 | 478.60 | 478.60 | 466.20 | 474.60 | 255,598 |
| 2022-05-12 | 459.60 | 469.00 | 455.00 | 465.40 | 231,422 |
| 2022-05-11 | 472.20 | 472.20 | 456.80 | 465.40 | 1,130,385 |
| 2022-05-10 | 472.00 | 479.00 | 462.40 | 462.40 | 479,733 |
| 2022-05-09 | 474.00 | 483.00 | 471.60 | 472.40 | 295,227 |
| 2022-05-06 | 485.60 | 493.80 | 479.00 | 483.60 | 840,434 |
| 2022-05-05 | 495.60 | 503.00 | 492.20 | 493.60 | 457,401 |
| 2022-05-04 | 492.60 | 494.80 | 485.80 | 493.00 | 374,865 |
| 2022-05-03 | 493.00 | 505.00 | 491.80 | 493.20 | 373,383 |
| 2022-05-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-04-29 | 486.80 | 500.00 | 486.80 | 496.00 | 299,920 |
| 2022-04-28 | 487.60 | 497.80 | 487.60 | 492.80 | 253,320 |
| 2022-04-27 | 491.20 | 495.60 | 487.20 | 489.20 | 262,433 |
| 2022-04-26 | 489.00 | 499.40 | 489.00 | 491.60 | 470,098 |
| 2022-04-25 | 489.80 | 494.00 | 483.80 | 491.20 | 306,372 |
| 2022-04-22 | 496.80 | 508.00 | 496.00 | 496.20 | 312,406 |
| 2022-04-21 | 506.00 | 511.00 | 502.00 | 508.00 | 256,484 |
| 2022-04-20 | 502.50 | 508.50 | 500.50 | 504.50 | 497,338 |
| 2022-04-19 | 499.40 | 503.50 | 496.40 | 501.50 | 304,720 |
| 2022-04-18 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2022-04-15 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2022-04-14 | 508.00 | 508.00 | 495.80 | 501.00 | 268,565 |
| 2022-04-13 | 488.00 | 500.50 | 488.00 | 497.40 | 322,606 |
| 2022-04-12 | 494.20 | 500.00 | 492.80 | 497.20 | 311,837 |
| 2022-04-11 | 486.00 | 507.50 | 486.00 | 500.50 | 419,518 |
| 2022-04-08 | 493.60 | 505.00 | 493.60 | 496.40 | 379,120 |
| 2022-04-07 | 495.20 | 496.20 | 487.80 | 490.40 | 241,643 |
| 2022-04-06 | 497.80 | 499.20 | 488.00 | 491.00 | 377,241 |
| 2022-04-05 | 490.60 | 503.00 | 490.60 | 500.50 | 361,379 |
| 2022-04-04 | 495.20 | 506.50 | 495.20 | 501.00 | 336,921 |
| 2022-04-01 | 505.00 | 512.00 | 503.00 | 506.50 | 549,496 |
| 2022-03-31 | 509.00 | 511.00 | 500.00 | 500.00 | 456,380 |
| 2022-03-30 | 508.00 | 512.00 | 503.00 | 506.50 | 367,477 |
| 2022-03-29 | 497.80 | 514.50 | 495.80 | 512.00 | 560,492 |
| 2022-03-28 | 504.50 | 504.50 | 496.20 | 498.20 | 421,558 |
| 2022-03-25 | 494.80 | 499.00 | 490.60 | 495.20 | 478,636 |
| 2022-03-24 | 491.00 | 499.00 | 491.00 | 494.00 | 165,890 |
| 2022-03-23 | 505.00 | 507.00 | 497.80 | 499.20 | 303,666 |
| 2022-03-22 | 498.00 | 505.50 | 498.00 | 505.00 | 400,074 |
| 2022-03-21 | 507.00 | 507.00 | 493.00 | 498.20 | 563,860 |
| 2022-03-18 | 492.60 | 502.00 | 492.40 | 502.00 | 1,947,500 |
| 2022-03-17 | 486.00 | 495.20 | 485.40 | 490.00 | 956,496 |
| 2022-03-16 | 469.20 | 487.60 | 467.40 | 484.40 | 842,581 |
| 2022-03-15 | 475.40 | 477.40 | 466.00 | 466.80 | 428,862 |
| 2022-03-14 | 471.80 | 481.60 | 466.20 | 476.80 | 442,023 |
| 2022-03-11 | 456.00 | 471.60 | 453.80 | 466.20 | 681,884 |
| 2022-03-10 | 445.60 | 460.40 | 444.60 | 451.40 | 431,389 |
| 2022-03-09 | 421.40 | 458.20 | 421.40 | 457.40 | 1,122,727 |
| 2022-03-08 | 421.00 | 436.60 | 421.00 | 427.20 | 1,237,688 |
| 2022-03-07 | 441.20 | 441.20 | 408.80 | 428.80 | 583,731 |
| 2022-03-04 | 464.80 | 466.60 | 441.00 | 442.80 | 540,508 |
| 2022-03-03 | 489.40 | 489.60 | 466.60 | 467.20 | 356,034 |
| 2022-03-02 | 476.80 | 487.20 | 468.20 | 483.20 | 571,706 |
| 2022-03-01 | 494.00 | 508.00 | 476.20 | 476.80 | 1,736,129 |
| 2022-02-28 | 527.50 | 527.50 | 493.80 | 505.50 | 960,488 |
| 2022-02-25 | 500.00 | 520.50 | 499.80 | 518.00 | 1,678,645 |
| 2022-02-24 | 536.50 | 536.50 | 503.00 | 503.00 | 502,376 |
| 2022-02-23 | 541.00 | 547.00 | 539.50 | 541.50 | 780,383 |
| 2022-02-22 | 556.00 | 556.00 | 536.50 | 541.00 | 521,626 |
| 2022-02-21 | 561.00 | 561.00 | 540.50 | 543.50 | 315,734 |
| 2022-02-18 | 560.00 | 560.00 | 546.00 | 550.00 | 360,187 |
| 2022-02-17 | 558.00 | 561.00 | 545.50 | 547.00 | 444,898 |
| 2022-02-16 | 561.00 | 569.00 | 554.50 | 559.50 | 305,835 |
| 2022-02-15 | 566.50 | 571.00 | 562.50 | 565.50 | 554,912 |
| 2022-02-14 | 565.50 | 575.50 | 565.00 | 567.50 | 390,257 |
| 2022-02-11 | 562.00 | 580.50 | 562.00 | 579.50 | 337,576 |
| 2022-02-10 | 577.00 | 587.50 | 566.00 | 572.00 | 273,149 |
| 2022-02-09 | 574.00 | 583.00 | 573.50 | 581.00 | 299,486 |
| 2022-02-08 | 573.50 | 577.00 | 569.50 | 569.50 | 205,013 |
| 2022-02-07 | 554.00 | 572.50 | 554.00 | 569.50 | 435,638 |
| 2022-02-04 | 577.00 | 585.50 | 562.50 | 564.50 | 334,150 |
| 2022-02-03 | 574.00 | 581.50 | 574.00 | 578.00 | 792,462 |
| 2022-02-02 | 577.50 | 582.50 | 576.00 | 576.00 | 316,077 |
| 2022-02-01 | 583.00 | 583.00 | 574.00 | 576.00 | 515,822 |
| 2022-01-31 | 588.00 | 588.00 | 562.50 | 569.50 | 554,445 |
| 2022-01-28 | 575.50 | 579.00 | 566.50 | 572.50 | 705,249 |
| 2022-01-27 | 609.00 | 609.00 | 573.00 | 575.50 | 701,231 |
| 2022-01-26 | 613.50 | 619.00 | 609.50 | 617.50 | 519,596 |
| 2022-01-25 | 588.00 | 613.00 | 588.00 | 609.00 | 945,180 |
| 2022-01-24 | 601.00 | 603.50 | 590.00 | 595.50 | 979,522 |
| 2022-01-21 | 586.00 | 599.50 | 586.00 | 599.50 | 540,456 |
| 2022-01-20 | 592.50 | 601.50 | 591.00 | 601.50 | 329,525 |
| 2022-01-19 | 598.00 | 600.50 | 588.00 | 590.00 | 573,653 |
| 2022-01-18 | 595.00 | 595.00 | 587.00 | 591.00 | 459,661 |
| 2022-01-17 | 597.00 | 597.00 | 587.00 | 590.00 | 359,256 |
| 2022-01-14 | 582.00 | 590.50 | 581.50 | 590.00 | 721,067 |
| 2022-01-13 | 581.00 | 586.50 | 578.00 | 583.00 | 845,915 |
| 2022-01-12 | 575.00 | 589.00 | 575.00 | 582.00 | 294,463 |
| 2022-01-11 | 590.00 | 590.00 | 581.00 | 583.00 | 986,532 |
| 2022-01-10 | 581.00 | 583.00 | 576.00 | 582.00 | 798,079 |
| 2022-01-07 | 574.00 | 579.00 | 569.50 | 577.00 | 441,739 |
| 2022-01-06 | 563.00 | 579.00 | 563.00 | 572.00 | 366,969 |
| 2022-01-05 | 589.00 | 591.50 | 570.50 | 570.50 | 850,515 |
| 2022-01-04 | 577.00 | 586.50 | 573.50 | 584.00 | 2,213,841 |
| 2022-01-03 | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 2021-12-31 | 565.50 | 572.50 | 564.50 | 566.50 | 201,948 |
| 2021-12-30 | 557.00 | 569.00 | 557.00 | 568.50 | 167,961 |
| 2021-12-29 | 570.00 | 570.00 | 562.50 | 564.00 | 176,483 |
| 2021-12-28 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2021-12-27 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2021-12-24 | 547.50 | 558.00 | 547.50 | 556.00 | 28,939 |
| 2021-12-23 | 555.00 | 563.00 | 554.50 | 558.50 | 178,555 |
| 2021-12-22 | 537.00 | 553.00 | 537.00 | 553.00 | 540,451 |
| 2021-12-21 | 548.00 | 548.00 | 537.50 | 542.50 | 273,158 |
| 2021-12-20 | 542.00 | 549.50 | 537.50 | 541.00 | 199,373 |
| 2021-12-17 | 565.00 | 565.00 | 553.00 | 554.50 | 466,468 |
| 2021-12-16 | 552.50 | 557.50 | 548.00 | 553.00 | 466,122 |
| 2021-12-15 | 542.00 | 553.00 | 535.00 | 549.00 | 1,358,341 |
| 2021-12-14 | 539.50 | 545.50 | 537.50 | 541.00 | 1,107,933 |
| 2021-12-13 | 550.00 | 550.00 | 535.50 | 536.00 | 517,995 |
| 2021-12-10 | 545.00 | 549.50 | 540.00 | 542.50 | 313,592 |
| 2021-12-09 | 559.00 | 559.00 | 545.00 | 547.00 | 273,431 |
| 2021-12-08 | 550.00 | 551.50 | 536.00 | 547.00 | 411,999 |
| 2021-12-07 | 557.00 | 570.00 | 537.00 | 542.00 | 676,212 |
| 2021-12-06 | 532.00 | 543.50 | 532.00 | 539.00 | 217,594 |
| 2021-12-03 | 536.50 | 539.50 | 525.00 | 529.00 | 217,249 |
| 2021-12-02 | 515.00 | 534.00 | 515.00 | 529.50 | 280,758 |
| 2021-12-01 | 521.00 | 530.50 | 521.00 | 527.00 | 684,748 |
| 2021-11-30 | 511.00 | 524.50 | 511.00 | 517.50 | 519,067 |
| 2021-11-29 | 518.00 | 527.50 | 516.00 | 519.00 | 189,270 |
| 2021-11-26 | 517.00 | 517.50 | 507.00 | 511.00 | 185,587 |
| 2021-11-25 | 527.50 | 530.00 | 526.00 | 530.00 | 89,968 |
| 2021-11-24 | 525.00 | 536.00 | 525.00 | 526.50 | 139,109 |
| 2021-11-23 | 522.00 | 535.50 | 522.00 | 532.50 | 99,940 |
| 2021-11-22 | 538.50 | 538.50 | 530.00 | 534.50 | 219,505 |
| 2021-11-19 | 537.00 | 538.50 | 523.00 | 531.00 | 179,204 |
| 2021-11-18 | 523.50 | 541.00 | 523.50 | 536.00 | 164,427 |
| 2021-11-17 | 526.00 | 539.00 | 526.00 | 531.50 | 139,937 |
| 2021-11-16 | 536.50 | 539.00 | 533.50 | 538.50 | 492,354 |
| 2021-11-15 | 533.00 | 539.50 | 533.00 | 534.50 | 151,720 |
| 2021-11-12 | 531.50 | 536.50 | 529.00 | 535.50 | 245,245 |
| 2021-11-11 | 537.50 | 540.00 | 531.00 | 535.00 | 501,750 |
| 2021-11-10 | 536.50 | 539.00 | 530.50 | 537.50 | 227,219 |
| 2021-11-09 | 555.00 | 555.00 | 531.50 | 534.00 | 345,614 |
| 2021-11-08 | 543.00 | 546.50 | 538.50 | 541.00 | 144,441 |
| 2021-11-05 | 536.00 | 551.00 | 536.00 | 545.00 | 778,815 |
| 2021-11-04 | 540.50 | 545.00 | 532.50 | 534.50 | 1,375,954 |
| 2021-11-03 | 548.00 | 548.50 | 535.50 | 535.50 | 705,191 |
| 2021-11-02 | 544.00 | 555.50 | 544.00 | 545.00 | 819,896 |
| 2021-11-01 | 551.50 | 558.50 | 551.00 | 555.00 | 129,025 |
| 2021-10-29 | 542.50 | 554.00 | 542.50 | 548.50 | 171,564 |
| 2021-10-28 | 549.00 | 556.00 | 544.00 | 546.50 | 175,421 |
| 2021-10-27 | 545.00 | 557.50 | 545.00 | 554.00 | 211,684 |
| 2021-10-26 | 551.50 | 554.00 | 548.50 | 551.50 | 175,659 |
| 2021-10-25 | 553.50 | 558.00 | 543.50 | 551.50 | 243,231 |