Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 366.00 | 372.00 | 366.00 | 372.00 | 101,989 |
| 2024-05-01 | 365.00 | 367.00 | 362.00 | 362.00 | 105,753 |
| 2024-04-30 | 363.00 | 370.00 | 362.00 | 363.00 | 188,539 |
| 2024-04-29 | 360.00 | 369.00 | 360.00 | 365.00 | 220,939 |
| 2024-04-26 | 364.00 | 364.00 | 360.00 | 360.00 | 130,853 |
| 2024-04-25 | 359.00 | 362.00 | 359.00 | 359.00 | 140,577 |
| 2024-04-24 | 361.00 | 364.00 | 360.00 | 364.00 | 144,369 |
| 2024-04-23 | 359.00 | 362.00 | 358.00 | 359.00 | 413,969 |
| 2024-04-22 | 349.00 | 358.00 | 349.00 | 357.00 | 133,290 |
| 2024-04-19 | 354.00 | 354.00 | 351.00 | 351.00 | 247,411 |
| 2024-04-18 | 353.00 | 354.00 | 351.00 | 351.00 | 407,405 |
| 2024-04-17 | 360.00 | 364.00 | 351.00 | 353.00 | 274,498 |
| 2024-04-16 | 364.00 | 364.00 | 364.00 | 364.00 | 189,896 |
| 2024-04-15 | 361.00 | 366.00 | 360.00 | 366.00 | 119,762 |
| 2024-04-12 | 360.00 | 364.00 | 360.00 | 364.00 | 83,811 |
| 2024-04-11 | 362.00 | 363.00 | 360.00 | 360.00 | 174,131 |
| 2024-04-10 | 360.00 | 360.00 | 356.00 | 357.00 | 291,336 |
| 2024-04-09 | 358.00 | 360.00 | 354.00 | 357.00 | 161,914 |
| 2024-04-08 | 358.00 | 361.00 | 355.00 | 356.00 | 258,274 |
| 2024-04-05 | 348.00 | 356.00 | 348.00 | 356.00 | 165,033 |
| 2024-04-04 | 355.00 | 355.00 | 351.00 | 351.00 | 157,176 |
| 2024-04-03 | 350.00 | 353.00 | 350.00 | 353.00 | 204,847 |
| 2024-04-02 | 351.00 | 355.00 | 349.00 | 353.00 | 238,827 |
| 2024-04-01 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-29 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-28 | 349.00 | 351.00 | 349.00 | 351.00 | 386,049 |
| 2024-03-27 | 348.00 | 350.00 | 347.00 | 348.00 | 349,399 |
| 2024-03-26 | 350.00 | 351.00 | 349.00 | 351.00 | 231,584 |
| 2024-03-25 | 351.00 | 352.00 | 349.00 | 349.00 | 302,934 |
| 2024-03-22 | 359.00 | 359.00 | 350.00 | 350.00 | 210,168 |
| 2024-03-21 | 353.00 | 353.00 | 351.00 | 351.00 | 132,009 |
| 2024-03-20 | 353.00 | 353.00 | 351.00 | 351.00 | 448,426 |
| 2024-03-19 | 354.00 | 357.00 | 351.00 | 351.00 | 264,508 |
| 2024-03-18 | 360.00 | 360.00 | 354.00 | 354.00 | 141,555 |
| 2024-03-15 | 359.00 | 359.00 | 354.00 | 354.00 | 195,622 |
| 2024-03-14 | 358.00 | 362.00 | 356.00 | 356.00 | 182,583 |
| 2024-03-13 | 361.00 | 362.00 | 356.00 | 356.00 | 170,517 |
| 2024-03-12 | 365.00 | 365.00 | 361.00 | 362.00 | 144,709 |
| 2024-03-11 | 363.00 | 366.00 | 363.00 | 366.00 | 160,919 |
| 2024-03-08 | 359.00 | 365.00 | 359.00 | 364.00 | 120,087 |
| 2024-03-07 | 366.00 | 366.00 | 363.00 | 363.00 | 161,752 |
| 2024-03-06 | 361.00 | 367.00 | 361.00 | 367.00 | 170,657 |
| 2024-03-05 | 367.00 | 367.00 | 359.00 | 361.50 | 135,849 |
| 2024-03-04 | 363.00 | 364.00 | 361.00 | 361.00 | 251,367 |
| 2024-03-01 | 364.00 | 364.00 | 361.00 | 362.00 | 149,868 |
| 2024-02-29 | 359.00 | 364.00 | 358.00 | 358.00 | 103,033 |
| 2024-02-28 | 359.00 | 360.00 | 358.00 | 358.00 | 224,436 |
| 2024-02-27 | 362.00 | 363.00 | 360.00 | 360.00 | 962,963 |
| 2024-02-26 | 362.00 | 363.00 | 361.00 | 363.00 | 98,253 |
| 2024-02-23 | 363.00 | 364.00 | 363.00 | 364.00 | 194,659 |
| 2024-02-22 | 366.00 | 366.00 | 360.00 | 360.00 | 146,892 |
| 2024-02-21 | 365.00 | 365.00 | 360.00 | 360.00 | 190,040 |
| 2024-02-20 | 364.00 | 365.00 | 361.00 | 362.50 | 148,263 |
| 2024-02-19 | 360.00 | 366.00 | 354.00 | 360.00 | 122,234 |
| 2024-02-16 | 365.00 | 365.00 | 360.00 | 362.50 | 180,142 |
| 2024-02-15 | 359.00 | 362.00 | 356.00 | 362.00 | 107,617 |
| 2024-02-14 | 350.00 | 357.00 | 350.00 | 357.00 | 200,498 |
| 2024-02-13 | 356.00 | 357.00 | 350.00 | 351.00 | 371,292 |
| 2024-02-12 | 351.00 | 358.00 | 351.00 | 358.00 | 305,229 |
| 2024-02-09 | 353.00 | 355.00 | 351.00 | 355.00 | 183,631 |
| 2024-02-08 | 353.00 | 354.00 | 352.00 | 352.00 | 154,584 |
| 2024-02-07 | 355.00 | 359.00 | 353.00 | 353.00 | 514,318 |
| 2024-02-06 | 354.00 | 362.00 | 354.00 | 359.00 | 207,077 |
| 2024-02-05 | 356.00 | 358.00 | 354.00 | 354.00 | 169,074 |
| 2024-02-02 | 357.00 | 359.00 | 356.00 | 357.00 | 426,406 |
| 2024-02-01 | 351.00 | 356.00 | 351.00 | 356.00 | 305,401 |
| 2024-01-31 | 354.00 | 354.00 | 347.00 | 349.00 | 169,635 |
| 2024-01-30 | 349.00 | 351.00 | 344.00 | 347.00 | 118,998 |
| 2024-01-29 | 353.00 | 355.00 | 350.00 | 353.00 | 152,260 |
| 2024-01-26 | 353.00 | 354.00 | 352.00 | 353.00 | 276,362 |
| 2024-01-25 | 354.00 | 354.00 | 352.00 | 352.00 | 84,517 |
| 2024-01-24 | 352.00 | 354.00 | 351.00 | 351.00 | 767,000 |
| 2024-01-23 | 357.00 | 357.00 | 348.00 | 353.00 | 535,068 |
| 2024-01-22 | 356.00 | 358.00 | 355.00 | 355.00 | 151,735 |
| 2024-01-19 | 350.00 | 362.00 | 350.00 | 360.00 | 130,578 |
| 2024-01-18 | 355.00 | 362.00 | 353.00 | 356.00 | 239,587 |
| 2024-01-17 | 359.00 | 359.00 | 353.00 | 354.00 | 715,731 |
| 2024-01-16 | 369.00 | 371.00 | 363.00 | 363.00 | 138,203 |
| 2024-01-15 | 368.00 | 370.00 | 366.00 | 367.00 | 311,105 |
| 2024-01-12 | 370.00 | 372.00 | 364.00 | 364.00 | 165,820 |
| 2024-01-11 | 370.00 | 372.00 | 369.00 | 369.50 | 102,623 |
| 2024-01-10 | 361.00 | 368.00 | 361.00 | 363.00 | 91,534 |
| 2024-01-09 | 371.00 | 371.00 | 362.00 | 368.00 | 239,302 |
| 2024-01-08 | 371.00 | 371.00 | 368.00 | 369.00 | 239,427 |
| 2024-01-05 | 371.00 | 371.00 | 370.00 | 370.00 | 77,355 |
| 2024-01-04 | 378.00 | 379.00 | 372.00 | 375.00 | 132,962 |
| 2024-01-03 | 381.00 | 385.00 | 377.00 | 377.00 | 117,748 |
| 2024-01-02 | 385.00 | 387.00 | 381.00 | 383.00 | 91,960 |
| 2024-01-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-29 | 383.00 | 385.00 | 383.00 | 385.00 | 62,006 |
| 2023-12-28 | 380.00 | 386.00 | 380.00 | 386.00 | 60,067 |
| 2023-12-27 | 380.00 | 390.00 | 380.00 | 380.00 | 107,468 |
| 2023-12-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-22 | 385.00 | 385.00 | 385.00 | 385.00 | 45,820 |
| 2023-12-21 | 379.00 | 389.00 | 379.00 | 384.00 | 410,988 |
| 2023-12-20 | 375.00 | 389.00 | 375.00 | 389.00 | 221,321 |
| 2023-12-19 | 375.00 | 380.00 | 374.00 | 380.00 | 274,588 |
| 2023-12-18 | 368.00 | 376.00 | 368.00 | 371.00 | 139,368 |
| 2023-12-15 | 368.00 | 379.00 | 365.00 | 375.00 | 217,434 |
| 2023-12-14 | 369.00 | 374.00 | 365.00 | 372.00 | 106,027 |
| 2023-12-13 | 362.00 | 367.00 | 362.00 | 367.00 | 116,663 |
| 2023-12-12 | 363.00 | 364.00 | 363.00 | 363.00 | 282,625 |
| 2023-12-11 | 362.00 | 364.00 | 359.00 | 364.00 | 239,860 |
| 2023-12-08 | 363.00 | 363.00 | 361.00 | 362.00 | 86,317 |
| 2023-12-07 | 362.00 | 362.00 | 358.00 | 362.00 | 64,880 |
| 2023-12-06 | 361.00 | 362.00 | 361.00 | 364.00 | 78,377 |
| 2023-12-05 | 361.00 | 362.00 | 356.00 | 360.00 | 105,284 |
| 2023-12-04 | 364.00 | 364.00 | 362.00 | 363.00 | 65,839 |
| 2023-12-01 | 362.00 | 363.00 | 359.00 | 361.00 | 164,613 |
| 2023-11-30 | 366.00 | 366.00 | 364.00 | 364.00 | 78,867 |
| 2023-11-29 | 372.00 | 372.00 | 365.00 | 367.00 | 167,326 |
| 2023-11-28 | 371.00 | 371.00 | 365.00 | 365.00 | 185,380 |
| 2023-11-27 | 373.00 | 373.00 | 370.00 | 370.00 | 107,912 |
| 2023-11-24 | 374.00 | 378.00 | 373.00 | 378.00 | 344,275 |
| 2023-11-23 | 374.00 | 375.00 | 374.00 | 374.00 | 149,583 |
| 2023-11-22 | 375.00 | 377.00 | 372.00 | 372.00 | 113,191 |
| 2023-11-21 | 369.00 | 375.00 | 369.00 | 373.00 | 153,170 |
| 2023-11-20 | 371.00 | 372.00 | 371.00 | 371.00 | 132,043 |
| 2023-11-17 | 360.00 | 367.00 | 360.00 | 367.00 | 629,257 |
| 2023-11-16 | 355.00 | 355.00 | 354.00 | 355.00 | 148,677 |
| 2023-11-15 | 351.00 | 357.00 | 351.00 | 357.00 | 765,118 |
| 2023-11-14 | 344.00 | 350.00 | 344.00 | 349.00 | 1,479,407 |
| 2023-11-13 | 341.00 | 345.00 | 341.00 | 344.00 | 178,680 |
| 2023-11-10 | 343.00 | 344.00 | 341.00 | 342.00 | 90,655 |
| 2023-11-09 | 342.00 | 344.00 | 341.00 | 341.00 | 75,539 |
| 2023-11-08 | 344.00 | 345.00 | 342.00 | 342.00 | 140,185 |
| 2023-11-07 | 346.00 | 346.00 | 345.00 | 346.00 | 155,674 |
| 2023-11-06 | 348.00 | 348.00 | 347.00 | 347.00 | 181,655 |
| 2023-11-03 | 348.00 | 349.00 | 347.00 | 348.00 | 268,890 |
| 2023-11-02 | 349.00 | 350.00 | 347.00 | 347.00 | 318,766 |
| 2023-11-01 | 351.00 | 351.00 | 338.00 | 347.00 | 196,405 |
| 2023-10-31 | 345.00 | 346.00 | 340.00 | 345.00 | 156,362 |
| 2023-10-30 | 348.00 | 348.00 | 347.00 | 345.00 | 104,769 |
| 2023-10-27 | 343.00 | 348.00 | 343.00 | 345.00 | 836,166 |
| 2023-10-26 | 344.00 | 348.00 | 340.00 | 340.00 | 278,391 |
| 2023-10-25 | 351.00 | 351.00 | 344.00 | 348.00 | 186,254 |
| 2023-10-24 | 345.00 | 345.00 | 344.00 | 346.50 | 238,287 |
| 2023-10-23 | 351.00 | 351.00 | 346.00 | 346.00 | 101,753 |
| 2023-10-20 | 357.00 | 357.00 | 355.00 | 355.50 | 231,240 |
| 2023-10-19 | 356.00 | 359.00 | 356.00 | 358.00 | 70,596 |
| 2023-10-18 | 360.00 | 360.00 | 359.00 | 359.00 | 297,826 |
| 2023-10-17 | 357.00 | 360.00 | 357.00 | 359.50 | 419,561 |
| 2023-10-16 | 364.00 | 364.00 | 359.00 | 359.00 | 263,123 |
| 2023-10-13 | 367.00 | 370.00 | 366.00 | 368.00 | 113,444 |
| 2023-10-12 | 367.00 | 370.00 | 367.00 | 368.00 | 69,240 |
| 2023-10-11 | 370.00 | 370.00 | 370.00 | 370.00 | 112,197 |
| 2023-10-10 | 367.00 | 369.00 | 365.00 | 369.00 | 127,859 |
| 2023-10-09 | 365.00 | 369.00 | 365.00 | 369.00 | 292,803 |
| 2023-10-06 | 371.00 | 372.00 | 367.00 | 372.00 | 90,686 |
| 2023-10-05 | 369.00 | 369.00 | 365.00 | 369.00 | 119,362 |
| 2023-10-04 | 374.00 | 374.00 | 363.00 | 369.00 | 391,376 |
| 2023-10-03 | 369.00 | 371.00 | 366.00 | 371.00 | 81,204 |
| 2023-10-02 | 369.00 | 373.00 | 364.00 | 366.00 | 114,144 |
| 2023-09-29 | 372.00 | 372.00 | 372.00 | 372.00 | 185,822 |
| 2023-09-28 | 368.00 | 373.00 | 368.00 | 373.00 | 139,429 |
| 2023-09-27 | 374.00 | 375.00 | 374.00 | 375.00 | 143,562 |
| 2023-09-26 | 374.00 | 374.00 | 374.00 | 374.00 | 92,681 |
| 2023-09-25 | 370.00 | 373.00 | 370.00 | 372.00 | 90,165 |
| 2023-09-22 | 375.00 | 375.00 | 370.00 | 370.00 | 201,934 |
| 2023-09-21 | 373.00 | 374.00 | 366.00 | 368.00 | 281,365 |
| 2023-09-20 | 376.00 | 376.00 | 375.00 | 375.00 | 177,936 |
| 2023-09-19 | 376.00 | 376.00 | 368.00 | 375.00 | 392,069 |
| 2023-09-18 | 379.00 | 379.00 | 374.00 | 376.00 | 82,516 |
| 2023-09-15 | 376.00 | 377.00 | 375.00 | 377.00 | 151,370 |
| 2023-09-14 | 371.00 | 372.00 | 371.00 | 372.00 | 122,677 |
| 2023-09-13 | 369.00 | 370.00 | 369.00 | 370.00 | 148,293 |
| 2023-09-12 | 368.00 | 369.00 | 365.00 | 366.00 | 94,244 |
| 2023-09-11 | 366.00 | 371.00 | 366.00 | 370.00 | 153,972 |
| 2023-09-08 | 366.00 | 366.00 | 366.00 | 366.50 | 53,741 |
| 2023-09-07 | 361.00 | 366.00 | 361.00 | 366.00 | 135,546 |
| 2023-09-06 | 363.00 | 365.00 | 363.00 | 364.00 | 58,239 |
| 2023-09-05 | 360.00 | 364.00 | 360.00 | 364.00 | 76,494 |
| 2023-09-04 | 360.00 | 365.00 | 360.00 | 364.00 | 237,583 |
| 2023-09-01 | 358.00 | 359.00 | 356.00 | 359.00 | 81,533 |
| 2023-08-31 | 353.00 | 359.00 | 353.00 | 358.00 | 124,497 |
| 2023-08-30 | 357.00 | 359.00 | 356.00 | 359.00 | 94,649 |
| 2023-08-29 | 353.00 | 361.00 | 353.00 | 358.00 | 137,426 |
| 2023-08-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2023-08-25 | 352.00 | 354.00 | 352.00 | 354.00 | 125,643 |
| 2023-08-24 | 350.00 | 350.00 | 350.00 | 350.00 | 90,678 |
| 2023-08-23 | 353.00 | 355.00 | 353.00 | 354.00 | 117,934 |
| 2023-08-22 | 354.00 | 354.00 | 352.00 | 352.00 | 67,508 |
| 2023-08-21 | 351.00 | 351.00 | 349.00 | 351.00 | 113,163 |
| 2023-08-18 | 353.00 | 353.00 | 350.00 | 350.00 | 76,577 |
| 2023-08-17 | 359.00 | 359.00 | 355.00 | 355.00 | 223,079 |
| 2023-08-16 | 353.00 | 360.00 | 353.00 | 359.00 | 245,261 |
| 2023-08-15 | 357.00 | 357.00 | 353.00 | 353.00 | 136,284 |
| 2023-08-14 | 359.00 | 360.00 | 357.00 | 357.00 | 76,583 |
| 2023-08-11 | 359.00 | 362.00 | 358.00 | 358.00 | 159,571 |
| 2023-08-10 | 366.00 | 366.00 | 361.00 | 361.00 | 45,473 |
| 2023-08-09 | 362.00 | 366.00 | 362.00 | 364.00 | 93,652 |
| 2023-08-08 | 358.00 | 360.00 | 357.00 | 360.00 | 95,834 |
| 2023-08-07 | 370.00 | 370.00 | 366.00 | 366.00 | 72,212 |
| 2023-08-04 | 368.00 | 368.00 | 365.00 | 367.00 | 72,844 |
| 2023-08-03 | 364.00 | 365.00 | 361.00 | 361.00 | 190,930 |
| 2023-08-02 | 363.00 | 365.00 | 363.00 | 364.00 | 175,030 |
| 2023-08-01 | 370.00 | 371.00 | 369.00 | 369.00 | 166,607 |
| 2023-07-31 | 372.00 | 374.00 | 369.00 | 369.00 | 85,483 |
| 2023-07-28 | 370.00 | 371.00 | 369.00 | 371.00 | 199,202 |
| 2023-07-27 | 372.00 | 372.00 | 366.00 | 368.00 | 216,344 |
| 2023-07-26 | 372.00 | 375.00 | 370.00 | 370.00 | 117,237 |
| 2023-07-25 | 375.00 | 375.00 | 374.00 | 374.00 | 350,771 |
| 2023-07-24 | 367.00 | 373.00 | 367.00 | 373.00 | 96,184 |
| 2023-07-21 | 373.00 | 373.00 | 370.00 | 372.00 | 102,652 |
| 2023-07-20 | 371.00 | 373.00 | 371.00 | 373.00 | 97,598 |
| 2023-07-19 | 370.00 | 372.00 | 369.00 | 369.00 | 590,199 |
| 2023-07-18 | 368.00 | 368.00 | 366.00 | 366.00 | 118,570 |
| 2023-07-17 | 369.00 | 370.00 | 369.00 | 369.00 | 127,438 |
| 2023-07-14 | 371.00 | 371.00 | 369.00 | 369.00 | 146,016 |
| 2023-07-13 | 371.00 | 371.00 | 370.00 | 371.00 | 185,006 |
| 2023-07-12 | 367.00 | 373.00 | 367.00 | 372.00 | 127,085 |
| 2023-07-11 | 367.00 | 369.00 | 367.00 | 369.00 | 69,879 |
| 2023-07-10 | 365.00 | 368.00 | 365.00 | 368.00 | 246,302 |
| 2023-07-07 | 364.00 | 367.00 | 364.00 | 367.00 | 103,140 |
| 2023-07-06 | 367.00 | 368.00 | 362.00 | 364.00 | 111,919 |
| 2023-07-05 | 368.00 | 373.00 | 368.00 | 373.00 | 100,022 |
| 2023-07-04 | 369.00 | 372.00 | 366.00 | 372.00 | 53,192 |
| 2023-07-03 | 364.00 | 372.00 | 364.00 | 371.00 | 85,346 |
| 2023-06-30 | 367.00 | 369.00 | 365.00 | 365.00 | 103,156 |
| 2023-06-29 | 367.00 | 367.00 | 365.00 | 365.00 | 168,684 |
| 2023-06-28 | 366.00 | 368.00 | 366.00 | 368.00 | 182,152 |
| 2023-06-27 | 360.00 | 364.00 | 360.00 | 363.00 | 76,702 |
| 2023-06-26 | 354.00 | 357.00 | 354.00 | 354.00 | 269,407 |
| 2023-06-23 | 363.00 | 363.00 | 354.00 | 356.50 | 82,879 |
| 2023-06-22 | 367.00 | 367.00 | 363.00 | 363.00 | 130,043 |
| 2023-06-21 | 368.00 | 368.00 | 367.00 | 368.00 | 85,392 |
| 2023-06-20 | 367.00 | 367.00 | 367.00 | 367.00 | 132,929 |
| 2023-06-19 | 368.00 | 369.00 | 366.00 | 367.00 | 148,204 |
| 2023-06-16 | 366.00 | 369.00 | 366.00 | 369.00 | 85,444 |
| 2023-06-15 | 369.00 | 370.00 | 367.00 | 370.00 | 190,142 |
| 2023-06-14 | 369.00 | 370.00 | 367.00 | 370.00 | 301,824 |
| 2023-06-13 | 370.00 | 370.00 | 370.00 | 370.00 | 190,614 |
| 2023-06-12 | 370.00 | 370.00 | 367.00 | 370.00 | 122,105 |
| 2023-06-09 | 371.00 | 371.00 | 368.00 | 368.50 | 152,826 |
| 2023-06-08 | 374.00 | 374.00 | 369.00 | 369.00 | 164,376 |
| 2023-06-07 | 377.00 | 378.00 | 375.00 | 378.00 | 111,385 |
| 2023-06-06 | 377.00 | 377.00 | 376.00 | 377.00 | 133,869 |
| 2023-06-05 | 376.00 | 377.00 | 375.00 | 376.00 | 213,070 |
| 2023-06-02 | 372.00 | 375.00 | 371.00 | 375.00 | 223,722 |
| 2023-06-01 | 367.00 | 369.00 | 366.00 | 367.00 | 149,494 |
| 2023-05-31 | 365.00 | 369.00 | 361.00 | 365.00 | 147,052 |
| 2023-05-30 | 369.00 | 371.00 | 367.00 | 371.00 | 114,859 |
| 2023-05-29 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2023-05-26 | 363.00 | 373.00 | 363.00 | 373.00 | 119,926 |
| 2023-05-25 | 359.00 | 363.00 | 358.00 | 363.00 | 242,768 |
| 2023-05-24 | 358.00 | 362.00 | 358.00 | 361.00 | 341,706 |
| 2023-05-23 | 360.00 | 363.00 | 359.00 | 363.00 | 38,366 |
| 2023-05-22 | 361.00 | 364.00 | 360.00 | 364.00 | 130,824 |
| 2023-05-19 | 362.00 | 363.00 | 360.00 | 363.00 | 125,672 |
| 2023-05-18 | 359.00 | 360.00 | 359.00 | 360.00 | 142,454 |
| 2023-05-17 | 357.00 | 360.00 | 357.00 | 359.00 | 192,737 |
| 2023-05-16 | 357.00 | 360.00 | 357.00 | 360.00 | 105,707 |
| 2023-05-15 | 357.00 | 359.00 | 357.00 | 358.00 | 206,250 |
| 2023-05-12 | 354.00 | 356.00 | 353.00 | 356.00 | 130,390 |
| 2023-05-11 | 354.00 | 356.00 | 353.00 | 356.00 | 186,274 |
| 2023-05-10 | 350.00 | 351.00 | 348.00 | 351.00 | 97,923 |
| 2023-05-09 | 352.00 | 354.00 | 352.00 | 354.00 | 186,874 |
| 2023-05-08 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-05-05 | 355.00 | 355.00 | 352.00 | 352.00 | 88,907 |
| 2023-05-04 | 354.00 | 355.00 | 352.00 | 352.00 | 377,187 |
| 2023-05-03 | 353.00 | 354.00 | 351.00 | 352.00 | 323,249 |
| 2023-05-02 | 355.00 | 359.00 | 353.00 | 353.50 | 1,202,036 |
| 2023-05-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-04-28 | 353.00 | 356.00 | 351.00 | 352.00 | 232,330 |
| 2023-04-27 | 352.00 | 356.00 | 352.00 | 352.00 | 183,972 |
| 2023-04-26 | 355.00 | 356.00 | 348.00 | 348.00 | 203,287 |
| 2023-04-25 | 354.00 | 354.00 | 351.00 | 352.50 | 69,527 |
| 2023-04-24 | 356.00 | 356.00 | 353.00 | 353.00 | 254,666 |
| 2023-04-21 | 359.00 | 359.00 | 356.00 | 356.00 | 188,584 |
| 2023-04-20 | 360.00 | 360.00 | 360.00 | 360.00 | 307,920 |
| 2023-04-19 | 361.00 | 362.00 | 360.00 | 361.00 | 390,946 |
| 2023-04-18 | 364.00 | 364.00 | 361.00 | 362.00 | 158,661 |
| 2023-04-17 | 363.00 | 366.00 | 361.00 | 364.00 | 585,713 |
| 2023-04-14 | 357.00 | 362.00 | 355.00 | 359.00 | 618,659 |
| 2023-04-13 | 355.00 | 357.00 | 355.00 | 356.00 | 503,249 |
| 2023-04-12 | 354.00 | 357.00 | 353.00 | 356.00 | 152,930 |
| 2023-04-11 | 351.00 | 352.00 | 351.00 | 351.00 | 351,367 |
| 2023-04-10 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-04-07 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-04-06 | 351.00 | 351.00 | 348.00 | 349.00 | 303,589 |
| 2023-04-05 | 353.00 | 354.00 | 349.00 | 349.00 | 335,141 |
| 2023-04-04 | 355.00 | 356.00 | 349.00 | 349.00 | 684,069 |
| 2023-04-03 | 356.00 | 357.00 | 354.00 | 355.00 | 251,571 |
| 2023-03-31 | 352.00 | 354.00 | 352.00 | 354.00 | 139,378 |
| 2023-03-30 | 355.00 | 355.00 | 349.00 | 352.00 | 342,605 |
| 2023-03-29 | 356.00 | 356.00 | 355.00 | 355.00 | 178,636 |
| 2023-03-28 | 357.00 | 357.00 | 354.00 | 354.00 | 185,710 |
| 2023-03-27 | 355.00 | 355.00 | 354.00 | 354.00 | 190,124 |
| 2023-03-24 | 356.00 | 357.00 | 354.00 | 354.00 | 243,955 |
| 2023-03-23 | 356.00 | 358.00 | 353.00 | 356.00 | 143,004 |
| 2023-03-22 | 356.00 | 356.00 | 356.00 | 356.00 | 185,472 |
| 2023-03-21 | 354.00 | 354.00 | 353.00 | 354.00 | 354,114 |
| 2023-03-20 | 348.00 | 354.00 | 347.00 | 354.00 | 154,618 |
| 2023-03-17 | 357.00 | 357.00 | 351.00 | 351.00 | 158,992 |
| 2023-03-16 | 353.00 | 354.00 | 353.00 | 354.00 | 208,064 |
| 2023-03-15 | 350.00 | 354.00 | 345.00 | 348.00 | 357,736 |
| 2023-03-14 | 356.00 | 358.00 | 352.00 | 352.00 | 244,741 |
| 2023-03-13 | 358.00 | 359.00 | 355.00 | 356.00 | 229,035 |
| 2023-03-10 | 361.00 | 362.00 | 356.00 | 356.00 | 168,605 |
| 2023-03-09 | 365.00 | 368.00 | 362.00 | 365.00 | 275,192 |
| 2023-03-08 | 364.00 | 367.00 | 364.00 | 366.00 | 263,992 |
| 2023-03-07 | 361.00 | 363.00 | 360.00 | 361.50 | 139,807 |
| 2023-03-06 | 365.00 | 365.00 | 363.00 | 365.50 | 207,798 |
| 2023-03-03 | 364.00 | 368.00 | 364.00 | 368.00 | 388,651 |
| 2023-03-02 | 365.00 | 365.00 | 358.00 | 359.00 | 240,924 |
| 2023-03-01 | 362.00 | 366.00 | 362.00 | 363.00 | 124,786 |
| 2023-02-28 | 361.00 | 361.00 | 355.00 | 356.00 | 250,059 |
| 2023-02-27 | 365.00 | 369.00 | 360.00 | 362.00 | 284,545 |
| 2023-02-24 | 368.00 | 369.00 | 365.00 | 369.00 | 101,551 |
| 2023-02-23 | 364.00 | 373.00 | 364.00 | 372.00 | 139,902 |
| 2023-02-22 | 361.00 | 367.00 | 360.00 | 367.00 | 173,315 |
| 2023-02-21 | 368.00 | 371.00 | 365.00 | 367.00 | 110,761 |
| 2023-02-20 | 373.00 | 374.00 | 370.00 | 370.00 | 323,557 |
| 2023-02-17 | 379.00 | 381.00 | 374.00 | 376.00 | 186,265 |
| 2023-02-16 | 381.00 | 384.00 | 380.00 | 381.00 | 203,404 |
| 2023-02-15 | 376.00 | 378.00 | 374.00 | 376.00 | 102,887 |
| 2023-02-14 | 377.00 | 378.00 | 374.00 | 376.00 | 202,416 |
| 2023-02-13 | 377.00 | 380.00 | 372.00 | 376.00 | 207,690 |
| 2023-02-10 | 375.00 | 377.00 | 373.00 | 374.00 | 174,561 |
| 2023-02-09 | 372.00 | 378.00 | 372.00 | 374.50 | 149,034 |
| 2023-02-08 | 371.00 | 375.00 | 370.00 | 372.00 | 94,210 |
| 2023-02-07 | 373.00 | 376.00 | 371.00 | 372.00 | 110,479 |
| 2023-02-06 | 365.00 | 372.00 | 363.00 | 370.00 | 195,291 |
| 2023-02-03 | 361.00 | 366.00 | 358.00 | 366.50 | 160,863 |
| 2023-02-02 | 359.00 | 361.00 | 357.00 | 362.00 | 115,145 |
| 2023-02-01 | 358.00 | 359.00 | 358.00 | 359.00 | 108,109 |
| 2023-01-31 | 355.00 | 358.00 | 354.00 | 358.00 | 106,835 |
| 2023-01-30 | 354.00 | 360.00 | 353.00 | 357.00 | 109,816 |
| 2023-01-27 | 353.00 | 360.00 | 351.00 | 358.00 | 113,175 |
| 2023-01-26 | 357.00 | 360.00 | 355.00 | 357.00 | 193,038 |
| 2023-01-25 | 359.00 | 359.00 | 358.00 | 358.00 | 221,476 |
| 2023-01-24 | 359.00 | 359.00 | 359.00 | 359.00 | 167,582 |
| 2023-01-23 | 360.00 | 360.00 | 357.00 | 359.00 | 88,693 |
| 2023-01-20 | 363.00 | 363.00 | 358.00 | 358.00 | 116,578 |
| 2023-01-19 | 358.00 | 358.00 | 357.00 | 359.00 | 91,243 |
| 2023-01-18 | 357.00 | 361.00 | 354.00 | 355.00 | 90,446 |
| 2023-01-17 | 365.00 | 365.00 | 357.00 | 360.00 | 136,335 |
| 2023-01-16 | 358.00 | 361.00 | 358.00 | 359.00 | 153,850 |
| 2023-01-13 | 357.00 | 357.00 | 357.00 | 361.00 | 73,611 |
| 2023-01-12 | 358.00 | 362.00 | 358.00 | 360.50 | 94,523 |
| 2023-01-11 | 357.00 | 363.00 | 357.00 | 360.00 | 137,124 |
| 2023-01-10 | 355.00 | 357.00 | 355.00 | 357.00 | 221,744 |
| 2023-01-09 | 360.00 | 360.00 | 356.00 | 358.00 | 318,557 |
| 2023-01-06 | 353.00 | 358.00 | 352.00 | 356.00 | 135,449 |
| 2023-01-05 | 352.00 | 355.00 | 352.00 | 354.50 | 114,568 |
| 2023-01-04 | 349.00 | 352.00 | 349.00 | 350.00 | 240,620 |
| 2023-01-03 | 358.00 | 358.00 | 356.00 | 356.00 | 170,615 |
| 2023-01-02 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-30 | 350.00 | 352.50 | 350.00 | 352.50 | 42,369 |
| 2022-12-29 | 355.00 | 355.00 | 348.00 | 350.00 | 57,195 |
| 2022-12-28 | 352.00 | 352.00 | 351.00 | 351.00 | 28,914 |
| 2022-12-27 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2022-12-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2022-12-23 | 357.00 | 357.00 | 351.00 | 352.00 | 31,985 |
| 2022-12-22 | 358.00 | 358.00 | 348.00 | 357.00 | 134,569 |
| 2022-12-21 | 356.00 | 356.00 | 352.00 | 353.00 | 123,251 |
| 2022-12-20 | 353.00 | 356.00 | 347.00 | 352.00 | 163,495 |
| 2022-12-19 | 353.00 | 359.00 | 353.00 | 353.00 | 177,590 |
| 2022-12-16 | 353.00 | 353.00 | 353.00 | 353.00 | 61,477 |
| 2022-12-15 | 349.00 | 352.00 | 348.00 | 350.00 | 95,466 |
| 2022-12-14 | 357.00 | 360.00 | 356.00 | 359.00 | 270,448 |
| 2022-12-13 | 352.00 | 355.00 | 348.00 | 353.50 | 92,407 |
| 2022-12-12 | 353.00 | 357.00 | 353.00 | 357.00 | 102,530 |
| 2022-12-09 | 360.00 | 360.00 | 353.00 | 354.00 | 59,175 |
| 2022-12-08 | 360.00 | 360.00 | 352.00 | 352.00 | 73,704 |
| 2022-12-07 | 356.00 | 359.00 | 356.00 | 359.00 | 27,242 |
| 2022-12-06 | 360.00 | 360.00 | 360.00 | 360.00 | 71,875 |
| 2022-12-05 | 362.00 | 362.00 | 359.00 | 361.00 | 133,918 |
| 2022-12-02 | 359.00 | 359.00 | 358.00 | 361.50 | 263,451 |
| 2022-12-01 | 362.00 | 363.00 | 357.00 | 360.00 | 132,187 |
| 2022-11-30 | 360.00 | 363.00 | 357.00 | 357.00 | 150,511 |
| 2022-11-29 | 358.00 | 358.00 | 354.00 | 355.50 | 163,043 |
| 2022-11-28 | 353.00 | 353.00 | 350.00 | 353.00 | 115,486 |
| 2022-11-25 | 353.00 | 355.00 | 352.00 | 352.00 | 35,623 |
| 2022-11-24 | 354.00 | 359.00 | 354.00 | 354.00 | 42,764 |
| 2022-11-23 | 358.00 | 358.00 | 352.00 | 352.00 | 167,503 |
| 2022-11-22 | 354.00 | 354.00 | 350.00 | 353.00 | 124,119 |
| 2022-11-21 | 356.00 | 356.00 | 355.00 | 355.00 | 51,120 |
| 2022-11-18 | 358.00 | 358.00 | 356.00 | 356.00 | 61,641 |
| 2022-11-17 | 360.00 | 361.00 | 358.00 | 358.00 | 94,815 |
| 2022-11-16 | 358.00 | 360.00 | 358.00 | 358.00 | 156,096 |
| 2022-11-15 | 364.00 | 365.00 | 361.00 | 362.00 | 145,495 |
| 2022-11-14 | 362.00 | 364.00 | 359.00 | 358.50 | 117,674 |
| 2022-11-11 | 364.00 | 365.00 | 359.00 | 359.00 | 201,948 |
| 2022-11-10 | 357.00 | 358.00 | 356.00 | 358.00 | 259,798 |
| 2022-11-09 | 353.00 | 355.00 | 353.00 | 355.00 | 218,584 |
| 2022-11-08 | 360.00 | 360.00 | 353.00 | 355.00 | 184,103 |
| 2022-11-07 | 355.00 | 356.00 | 355.00 | 356.00 | 476,444 |
| 2022-11-04 | 353.00 | 353.00 | 353.00 | 357.50 | 76,175 |
| 2022-11-03 | 340.00 | 354.00 | 340.00 | 350.50 | 76,378 |
| 2022-11-02 | 340.00 | 345.00 | 339.00 | 342.50 | 66,972 |
| 2022-11-01 | 346.00 | 347.00 | 336.00 | 336.00 | 88,094 |
| 2022-10-31 | 333.00 | 338.00 | 332.00 | 338.00 | 57,596 |
| 2022-10-28 | 338.00 | 338.00 | 335.00 | 335.00 | 100,043 |
| 2022-10-27 | 338.00 | 338.00 | 335.00 | 335.00 | 44,581 |
| 2022-10-26 | 338.00 | 338.00 | 336.00 | 335.00 | 88,898 |
| 2022-10-25 | 338.00 | 338.00 | 338.00 | 338.00 | 65,073 |
| 2022-10-24 | 327.00 | 329.00 | 326.00 | 328.00 | 102,055 |
| 2022-10-21 | 328.00 | 335.00 | 328.00 | 333.50 | 102,909 |
| 2022-10-20 | 332.00 | 338.00 | 331.00 | 331.00 | 112,016 |
| 2022-10-19 | 340.00 | 340.00 | 332.00 | 332.00 | 133,553 |
| 2022-10-18 | 340.00 | 343.00 | 338.00 | 340.00 | 227,321 |
| 2022-10-17 | 336.00 | 345.00 | 336.00 | 338.50 | 163,206 |
| 2022-10-14 | 341.00 | 341.00 | 337.00 | 340.00 | 49,503 |
| 2022-10-13 | 332.00 | 335.00 | 328.00 | 335.00 | 42,894 |
| 2022-10-12 | 332.00 | 338.00 | 332.00 | 338.00 | 50,464 |
| 2022-10-11 | 334.00 | 339.00 | 332.00 | 332.00 | 52,321 |
| 2022-10-10 | 336.00 | 342.00 | 336.00 | 342.00 | 113,674 |
| 2022-10-07 | 345.50 | 345.50 | 339.00 | 339.00 | 43,429 |
| 2022-10-06 | 340.00 | 345.00 | 340.00 | 345.50 | 105,009 |
| 2022-10-05 | 344.00 | 347.00 | 344.00 | 344.00 | 150,718 |
| 2022-10-04 | 344.00 | 346.00 | 344.00 | 343.00 | 95,452 |
| 2022-10-03 | 341.00 | 341.00 | 331.00 | 340.00 | 53,409 |
| 2022-09-30 | 342.00 | 344.00 | 336.00 | 342.00 | 72,949 |
| 2022-09-29 | 353.00 | 353.00 | 338.00 | 342.00 | 176,789 |
| 2022-09-28 | 354.00 | 354.00 | 354.00 | 354.00 | 101,503 |
| 2022-09-27 | 357.00 | 357.00 | 353.00 | 355.00 | 52,901 |
| 2022-09-26 | 355.00 | 358.00 | 347.00 | 357.00 | 140,594 |
| 2022-09-23 | 347.00 | 355.00 | 347.00 | 354.00 | 109,349 |
| 2022-09-22 | 350.00 | 350.00 | 348.00 | 348.00 | 204,098 |
| 2022-09-21 | 352.00 | 352.00 | 349.00 | 350.50 | 323,570 |
| 2022-09-20 | 356.00 | 358.00 | 348.00 | 358.00 | 79,210 |
| 2022-09-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2022-09-16 | 347.00 | 355.00 | 347.00 | 355.00 | 113,539 |
| 2022-09-15 | 353.00 | 358.00 | 350.00 | 358.00 | 43,112 |
| 2022-09-14 | 352.00 | 355.00 | 352.00 | 355.00 | 113,400 |
| 2022-09-13 | 353.00 | 355.00 | 353.00 | 353.00 | 246,665 |
| 2022-09-12 | 354.00 | 355.00 | 352.00 | 355.00 | 117,847 |
| 2022-09-09 | 349.00 | 355.00 | 349.00 | 355.00 | 99,417 |
| 2022-09-08 | 342.00 | 350.00 | 339.00 | 350.00 | 214,868 |
| 2022-09-07 | 344.00 | 347.00 | 344.00 | 344.50 | 77,996 |
| 2022-09-06 | 343.00 | 343.50 | 343.00 | 343.50 | 163,050 |
| 2022-09-05 | 345.00 | 346.00 | 339.00 | 343.00 | 90,422 |
| 2022-09-02 | 343.00 | 346.00 | 343.00 | 342.00 | 128,755 |
| 2022-09-01 | 340.00 | 343.00 | 340.00 | 342.50 | 193,037 |
| 2022-08-31 | 346.00 | 346.00 | 344.00 | 346.50 | 196,565 |
| 2022-08-30 | 343.00 | 343.00 | 340.00 | 341.50 | 117,175 |
| 2022-08-29 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2022-08-26 | 342.00 | 343.00 | 340.00 | 340.50 | 38,139 |
| 2022-08-25 | 339.00 | 342.00 | 339.00 | 340.00 | 205,762 |
| 2022-08-24 | 338.00 | 340.00 | 336.00 | 340.00 | 260,857 |
| 2022-08-23 | 339.00 | 339.00 | 338.00 | 338.00 | 106,790 |
| 2022-08-22 | 342.00 | 342.00 | 338.00 | 338.00 | 170,368 |
| 2022-08-19 | 340.00 | 342.00 | 340.00 | 342.00 | 97,546 |
| 2022-08-18 | 339.00 | 344.00 | 339.00 | 344.00 | 103,192 |
| 2022-08-17 | 340.00 | 341.00 | 340.00 | 343.00 | 48,703 |
| 2022-08-16 | 340.00 | 345.00 | 340.00 | 345.00 | 54,427 |
| 2022-08-15 | 337.00 | 342.00 | 337.00 | 342.00 | 71,746 |
| 2022-08-12 | 335.00 | 339.00 | 335.00 | 336.00 | 187,425 |
| 2022-08-11 | 342.00 | 343.00 | 342.00 | 343.00 | 102,433 |
| 2022-08-10 | 326.00 | 338.00 | 326.00 | 338.00 | 88,586 |
| 2022-08-09 | 336.00 | 336.00 | 336.00 | 334.50 | 108,110 |
| 2022-08-08 | 336.00 | 336.00 | 334.00 | 334.00 | 116,588 |
| 2022-08-05 | 335.00 | 335.00 | 335.00 | 335.00 | 319,213 |
| 2022-08-04 | 334.00 | 334.00 | 333.00 | 333.00 | 45,165 |
| 2022-08-03 | 334.00 | 334.00 | 331.00 | 334.00 | 27,549 |
| 2022-08-02 | 333.00 | 333.00 | 327.00 | 333.00 | 143,825 |
| 2022-08-01 | 325.00 | 329.50 | 325.00 | 329.50 | 87,176 |
| 2022-07-29 | 330.00 | 333.00 | 325.00 | 325.00 | 171,735 |
| 2022-07-28 | 334.00 | 334.00 | 330.00 | 329.00 | 144,618 |
| 2022-07-27 | 326.00 | 329.00 | 326.00 | 328.50 | 34,188 |
| 2022-07-26 | 333.00 | 333.00 | 326.00 | 330.00 | 74,738 |
| 2022-07-25 | 327.00 | 328.00 | 326.00 | 327.50 | 98,850 |
| 2022-07-22 | 330.00 | 332.00 | 330.00 | 330.00 | 46,772 |
| 2022-07-21 | 323.00 | 332.00 | 323.00 | 330.00 | 35,138 |
| 2022-07-20 | 328.00 | 328.00 | 328.00 | 328.00 | 41,421 |
| 2022-07-19 | 320.00 | 325.00 | 320.00 | 324.00 | 29,775 |
| 2022-07-18 | 320.00 | 321.00 | 320.00 | 321.00 | 84,915 |
| 2022-07-15 | 321.00 | 321.00 | 321.00 | 319.50 | 15,967 |
| 2022-07-14 | 314.00 | 321.00 | 314.00 | 317.50 | 30,336 |
| 2022-07-13 | 312.00 | 324.00 | 312.00 | 315.00 | 126,078 |
| 2022-07-12 | 316.00 | 316.00 | 315.00 | 315.00 | 84,032 |
| 2022-07-11 | 318.00 | 318.00 | 315.00 | 315.50 | 171,823 |
| 2022-07-08 | 319.00 | 323.00 | 318.00 | 318.00 | 97,536 |
| 2022-07-07 | 323.00 | 326.00 | 323.00 | 322.50 | 45,031 |
| 2022-07-06 | 310.00 | 324.00 | 310.00 | 314.00 | 101,741 |
| 2022-07-05 | 318.00 | 319.00 | 318.00 | 316.50 | 139,612 |
| 2022-07-04 | 313.50 | 318.50 | 313.50 | 318.50 | 119,717 |
| 2022-07-01 | 310.00 | 314.00 | 310.00 | 313.50 | 97,341 |
| 2022-06-30 | 314.00 | 314.00 | 310.00 | 310.00 | 297,518 |
| 2022-06-29 | 315.00 | 316.00 | 315.00 | 314.00 | 122,517 |
| 2022-06-28 | 317.00 | 317.00 | 317.00 | 317.00 | 137,758 |
| 2022-06-27 | 313.00 | 318.00 | 313.00 | 317.00 | 53,531 |
| 2022-06-24 | 307.00 | 310.00 | 307.00 | 310.00 | 31,139 |
| 2022-06-23 | 314.00 | 314.00 | 305.00 | 305.00 | 45,361 |
| 2022-06-22 | 309.00 | 314.00 | 309.00 | 314.00 | 27,767 |
| 2022-06-21 | 313.00 | 313.00 | 310.00 | 310.00 | 93,681 |
| 2022-06-20 | 310.00 | 312.00 | 310.00 | 312.00 | 75,529 |
| 2022-06-17 | 309.00 | 313.00 | 305.00 | 311.00 | 237,377 |
| 2022-06-16 | 314.00 | 314.00 | 309.00 | 309.50 | 117,126 |
| 2022-06-15 | 316.00 | 321.00 | 316.00 | 318.00 | 146,103 |
| 2022-06-14 | 310.00 | 314.00 | 308.00 | 315.00 | 41,025 |
| 2022-06-13 | 307.00 | 310.00 | 307.00 | 308.50 | 43,549 |
| 2022-06-10 | 314.00 | 314.00 | 303.00 | 303.00 | 77,029 |
| 2022-06-09 | 318.00 | 321.00 | 312.00 | 312.00 | 68,397 |
| 2022-06-08 | 320.00 | 320.00 | 318.00 | 320.00 | 91,285 |
| 2022-06-07 | 321.00 | 321.00 | 320.00 | 322.50 | 132,890 |
| 2022-06-06 | 321.00 | 321.00 | 321.00 | 322.50 | 179,794 |
| 2022-06-03 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-06-02 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-06-01 | 321.00 | 321.00 | 317.00 | 317.00 | 68,510 |
| 2022-05-31 | 327.00 | 327.00 | 321.00 | 321.00 | 117,369 |
| 2022-05-30 | 314.00 | 325.00 | 314.00 | 324.00 | 80,435 |
| 2022-05-27 | 314.00 | 314.00 | 307.00 | 307.00 | 82,561 |
| 2022-05-26 | 315.00 | 320.00 | 309.00 | 315.00 | 72,593 |
| 2022-05-25 | 320.00 | 320.00 | 309.00 | 309.00 | 149,900 |
| 2022-05-24 | 314.00 | 314.00 | 312.00 | 312.00 | 126,164 |
| 2022-05-23 | 316.00 | 323.00 | 315.00 | 323.00 | 47,556 |
| 2022-05-20 | 318.00 | 318.00 | 316.00 | 316.00 | 69,891 |
| 2022-05-19 | 315.00 | 315.00 | 312.00 | 317.50 | 44,411 |
| 2022-05-18 | 324.00 | 325.00 | 320.00 | 320.00 | 261,723 |
| 2022-05-17 | 313.00 | 319.00 | 313.00 | 317.00 | 89,483 |
| 2022-05-16 | 315.00 | 316.00 | 313.00 | 313.00 | 94,438 |
| 2022-05-13 | 320.00 | 321.00 | 316.00 | 316.00 | 78,450 |
| 2022-05-12 | 312.00 | 314.00 | 307.00 | 307.00 | 166,709 |
| 2022-05-11 | 318.00 | 318.00 | 318.00 | 318.00 | 262,761 |
| 2022-05-10 | 319.00 | 328.00 | 319.00 | 323.50 | 173,079 |
| 2022-05-09 | 313.00 | 318.00 | 313.00 | 317.00 | 120,097 |
| 2022-05-06 | 318.00 | 318.00 | 313.00 | 316.00 | 158,643 |
| 2022-05-05 | 330.00 | 330.00 | 324.00 | 322.00 | 170,562 |
| 2022-05-04 | 329.00 | 329.00 | 328.00 | 329.00 | 105,015 |
| 2022-05-03 | 331.00 | 331.00 | 330.00 | 331.00 | 103,839 |
| 2022-05-02 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-04-29 | 337.00 | 337.00 | 337.00 | 335.00 | 198,307 |
| 2022-04-28 | 328.00 | 335.00 | 328.00 | 334.00 | 249,538 |
| 2022-04-27 | 325.00 | 328.00 | 325.00 | 325.00 | 68,322 |
| 2022-04-26 | 323.00 | 330.00 | 323.00 | 328.00 | 103,242 |
| 2022-04-25 | 316.00 | 320.00 | 316.00 | 319.00 | 54,451 |
| 2022-04-22 | 321.00 | 322.00 | 320.00 | 323.50 | 173,449 |
| 2022-04-21 | 319.00 | 322.00 | 319.00 | 322.00 | 373,098 |
| 2022-04-20 | 318.00 | 318.00 | 318.00 | 316.50 | 67,812 |
| 2022-04-19 | 324.00 | 324.00 | 320.00 | 320.00 | 31,308 |
| 2022-04-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-04-15 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-04-14 | 322.00 | 325.00 | 322.00 | 324.00 | 127,521 |
| 2022-04-13 | 331.00 | 331.00 | 323.00 | 323.00 | 72,347 |
| 2022-04-12 | 324.00 | 326.00 | 324.00 | 323.00 | 111,362 |
| 2022-04-11 | 322.00 | 323.00 | 322.00 | 322.00 | 100,055 |
| 2022-04-08 | 325.00 | 326.00 | 324.00 | 326.00 | 166,915 |
| 2022-04-07 | 321.00 | 321.00 | 321.00 | 321.00 | 67,330 |
| 2022-04-06 | 320.00 | 320.00 | 319.00 | 324.50 | 190,759 |
| 2022-04-05 | 328.00 | 328.00 | 322.00 | 319.50 | 758,887 |
| 2022-04-04 | 325.00 | 325.00 | 325.00 | 325.50 | 536,826 |
| 2022-04-01 | 314.00 | 320.00 | 314.00 | 317.00 | 546,951 |
| 2022-03-31 | 315.00 | 319.00 | 315.00 | 316.00 | 1,984,515 |
| 2022-03-30 | 323.00 | 323.00 | 318.00 | 317.50 | 131,669 |
| 2022-03-29 | 322.00 | 322.00 | 322.00 | 322.00 | 89,529 |
| 2022-03-28 | 316.00 | 318.00 | 316.00 | 318.00 | 214,087 |
| 2022-03-25 | 319.00 | 319.00 | 315.00 | 316.00 | 63,207 |
| 2022-03-24 | 316.00 | 320.00 | 316.00 | 321.00 | 137,496 |
| 2022-03-23 | 320.00 | 327.00 | 320.00 | 327.00 | 384,882 |
| 2022-03-22 | 331.00 | 331.00 | 321.00 | 321.00 | 188,717 |
| 2022-03-21 | 331.00 | 331.00 | 325.00 | 325.00 | 51,628 |
| 2022-03-18 | 329.00 | 331.00 | 328.00 | 331.00 | 107,782 |
| 2022-03-17 | 320.00 | 323.00 | 320.00 | 323.50 | 81,319 |
| 2022-03-16 | 319.00 | 322.00 | 317.00 | 317.00 | 171,979 |
| 2022-03-15 | 298.00 | 305.00 | 298.00 | 305.00 | 174,517 |
| 2022-03-14 | 304.00 | 304.00 | 302.00 | 302.00 | 115,984 |
| 2022-03-11 | 308.50 | 309.50 | 308.50 | 309.50 | 47,494 |
| 2022-03-10 | 308.00 | 310.00 | 307.00 | 308.50 | 99,018 |
| 2022-03-09 | 300.00 | 305.00 | 299.00 | 305.00 | 152,899 |
| 2022-03-08 | 288.00 | 294.00 | 288.00 | 294.00 | 106,373 |
| 2022-03-07 | 304.00 | 304.00 | 291.00 | 291.00 | 203,864 |
| 2022-03-04 | 314.00 | 321.00 | 311.00 | 316.00 | 114,954 |
| 2022-03-03 | 334.00 | 334.00 | 321.00 | 327.00 | 84,885 |
| 2022-03-02 | 330.00 | 335.00 | 329.00 | 335.00 | 55,173 |
| 2022-03-01 | 336.00 | 336.00 | 329.00 | 331.00 | 110,244 |
| 2022-02-28 | 326.00 | 333.00 | 326.00 | 331.00 | 87,150 |
| 2022-02-25 | 326.00 | 330.00 | 326.00 | 330.00 | 81,725 |
| 2022-02-24 | 321.00 | 328.00 | 319.00 | 319.00 | 155,676 |
| 2022-02-23 | 330.00 | 330.00 | 328.00 | 328.50 | 84,101 |
| 2022-02-22 | 329.00 | 336.00 | 325.00 | 333.00 | 87,179 |
| 2022-02-21 | 337.00 | 337.00 | 334.00 | 335.50 | 100,715 |
| 2022-02-18 | 343.00 | 346.00 | 341.00 | 346.00 | 72,096 |
| 2022-02-17 | 342.00 | 348.00 | 338.00 | 348.00 | 247,534 |
| 2022-02-16 | 351.00 | 351.00 | 343.00 | 343.00 | 131,826 |
| 2022-02-15 | 341.00 | 348.50 | 341.00 | 348.50 | 81,572 |
| 2022-02-14 | 349.00 | 349.00 | 341.00 | 341.00 | 85,526 |
| 2022-02-11 | 355.00 | 355.00 | 355.00 | 355.00 | 112,470 |
| 2022-02-10 | 353.00 | 356.00 | 351.00 | 356.00 | 56,491 |
| 2022-02-09 | 353.00 | 356.00 | 353.00 | 356.00 | 85,667 |
| 2022-02-08 | 359.00 | 359.00 | 353.00 | 354.00 | 59,473 |
| 2022-02-07 | 354.00 | 355.00 | 354.00 | 354.00 | 90,921 |
| 2022-02-04 | 358.00 | 358.00 | 355.00 | 354.00 | 173,765 |
| 2022-02-03 | 353.00 | 355.00 | 353.00 | 355.00 | 41,862 |
| 2022-02-02 | 354.00 | 355.00 | 353.00 | 353.00 | 149,711 |
| 2022-02-01 | 348.00 | 348.00 | 348.00 | 348.00 | 81,301 |
| 2022-01-31 | 334.00 | 341.00 | 334.00 | 340.00 | 100,307 |
| 2022-01-28 | 334.00 | 337.00 | 332.00 | 332.00 | 102,888 |
| 2022-01-27 | 344.00 | 344.00 | 344.00 | 343.00 | 66,096 |
| 2022-01-26 | 347.00 | 348.00 | 347.00 | 348.00 | 119,879 |
| 2022-01-25 | 343.00 | 344.00 | 343.00 | 344.00 | 172,324 |
| 2022-01-24 | 356.00 | 356.00 | 343.00 | 343.00 | 80,339 |
| 2022-01-21 | 355.00 | 355.00 | 353.00 | 353.00 | 68,768 |
| 2022-01-20 | 363.00 | 365.00 | 360.00 | 361.00 | 134,561 |
| 2022-01-19 | 359.00 | 364.00 | 358.00 | 358.00 | 112,547 |
| 2022-01-18 | 368.00 | 368.00 | 366.00 | 364.50 | 47,013 |
| 2022-01-17 | 361.00 | 369.00 | 361.00 | 369.00 | 41,274 |
| 2022-01-14 | 358.00 | 362.00 | 358.00 | 360.00 | 73,385 |
| 2022-01-13 | 364.00 | 369.00 | 361.00 | 361.00 | 84,878 |
| 2022-01-12 | 370.00 | 371.00 | 366.00 | 366.00 | 174,859 |
| 2022-01-11 | 365.00 | 372.00 | 363.00 | 369.00 | 167,864 |
| 2022-01-10 | 362.00 | 364.00 | 362.00 | 363.00 | 110,210 |
| 2022-01-07 | 368.00 | 368.00 | 364.00 | 364.00 | 57,317 |
| 2022-01-06 | 370.00 | 370.00 | 364.00 | 367.00 | 118,020 |
| 2022-01-05 | 371.00 | 372.00 | 367.00 | 367.00 | 120,223 |
| 2022-01-04 | 370.00 | 370.00 | 369.00 | 371.50 | 247,090 |
| 2022-01-03 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2021-12-31 | 365.00 | 367.00 | 364.00 | 366.00 | 73,078 |
| 2021-12-30 | 364.00 | 364.00 | 364.00 | 365.50 | 307,694 |
| 2021-12-29 | 369.00 | 369.00 | 363.00 | 365.50 | 247,460 |
| 2021-12-28 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2021-12-27 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2021-12-24 | 367.00 | 369.00 | 367.00 | 368.50 | 39,327 |
| 2021-12-23 | 369.00 | 369.00 | 360.00 | 360.00 | 96,530 |
| 2021-12-22 | 366.00 | 366.00 | 360.00 | 360.00 | 160,782 |
| 2021-12-21 | 364.00 | 365.00 | 363.00 | 365.00 | 104,839 |
| 2021-12-20 | 351.00 | 362.00 | 350.00 | 359.00 | 117,380 |
| 2021-12-17 | 358.00 | 363.00 | 355.00 | 356.00 | 380,442 |
| 2021-12-16 | 357.00 | 358.00 | 357.00 | 359.00 | 313,708 |
| 2021-12-15 | 351.00 | 357.00 | 351.00 | 357.00 | 158,625 |
| 2021-12-14 | 354.00 | 356.00 | 353.00 | 353.50 | 256,662 |
| 2021-12-13 | 359.00 | 359.00 | 354.00 | 354.00 | 190,159 |
| 2021-12-10 | 357.00 | 360.00 | 357.00 | 358.50 | 77,446 |
| 2021-12-09 | 363.00 | 363.00 | 359.00 | 359.00 | 79,991 |
| 2021-12-08 | 358.00 | 358.00 | 357.00 | 358.00 | 162,680 |
| 2021-12-07 | 351.00 | 359.00 | 351.00 | 359.00 | 101,398 |
| 2021-12-06 | 353.00 | 354.00 | 352.00 | 352.00 | 125,821 |
| 2021-12-03 | 353.00 | 353.00 | 353.00 | 354.00 | 133,194 |
| 2021-12-02 | 354.00 | 354.00 | 354.00 | 357.50 | 64,590 |
| 2021-12-01 | 352.00 | 352.00 | 351.00 | 357.00 | 96,604 |
| 2021-11-30 | 350.00 | 356.00 | 350.00 | 352.00 | 82,545 |
| 2021-11-29 | 353.00 | 358.00 | 353.00 | 358.00 | 50,750 |
| 2021-11-26 | 350.00 | 355.00 | 350.00 | 352.00 | 129,092 |
| 2021-11-25 | 359.00 | 365.00 | 359.00 | 365.00 | 55,369 |
| 2021-11-24 | 358.00 | 360.00 | 357.00 | 359.00 | 94,730 |
| 2021-11-23 | 366.00 | 366.00 | 354.00 | 354.00 | 151,338 |
| 2021-11-22 | 364.00 | 364.00 | 359.00 | 359.00 | 36,373 |
| 2021-11-19 | 359.00 | 363.00 | 359.00 | 362.00 | 158,573 |
| 2021-11-18 | 362.00 | 363.00 | 359.00 | 359.00 | 191,459 |
| 2021-11-17 | 363.00 | 365.00 | 362.00 | 366.50 | 165,720 |
| 2021-11-16 | 367.50 | 367.50 | 366.50 | 366.50 | 122,415 |
| 2021-11-15 | 367.00 | 367.00 | 367.00 | 367.50 | 200,027 |
| 2021-11-12 | 367.00 | 367.00 | 367.00 | 367.00 | 66,529 |
| 2021-11-11 | 359.00 | 367.00 | 359.00 | 367.00 | 125,503 |
| 2021-11-10 | 361.00 | 365.00 | 361.00 | 365.00 | 46,461 |
| 2021-11-09 | 356.00 | 360.00 | 356.00 | 361.00 | 88,129 |
| 2021-11-08 | 354.00 | 356.50 | 354.00 | 356.50 | 78,175 |
| 2021-11-05 | 351.00 | 356.00 | 351.00 | 354.00 | 177,469 |
| 2021-11-04 | 348.00 | 354.00 | 348.00 | 352.00 | 60,693 |
| 2021-11-03 | 348.00 | 349.00 | 348.00 | 348.50 | 70,355 |
| 2021-11-02 | 347.00 | 348.00 | 346.00 | 348.50 | 73,896 |
| 2021-11-01 | 347.00 | 347.00 | 345.00 | 346.50 | 106,695 |
| 2021-10-29 | 346.00 | 347.00 | 342.00 | 344.00 | 100,855 |
| 2021-10-28 | 350.00 | 350.00 | 342.00 | 344.00 | 58,958 |
| 2021-10-27 | 345.00 | 345.00 | 345.00 | 341.50 | 217,813 |
| 2021-10-26 | 346.00 | 347.00 | 346.00 | 347.00 | 45,420 |
| 2021-10-25 | 344.00 | 344.00 | 344.00 | 344.00 | 102,433 |
| 2021-10-22 | 343.00 | 343.00 | 343.00 | 343.00 | 92,316 |
| 2021-10-21 | 345.00 | 347.00 | 344.00 | 347.00 | 128,033 |
| 2021-10-20 | 348.00 | 351.00 | 346.00 | 350.50 | 83,744 |
| 2021-10-19 | 345.50 | 348.00 | 345.50 | 348.00 | 59,975 |
| 2021-10-18 | 347.00 | 347.00 | 347.00 | 345.50 | 81,011 |
| 2021-10-15 | 347.00 | 347.00 | 345.00 | 349.00 | 207,131 |
| 2021-10-14 | 347.00 | 350.00 | 345.00 | 345.50 | 89,669 |
| 2021-10-13 | 344.00 | 349.00 | 343.00 | 344.00 | 213,258 |
| 2021-10-12 | 343.00 | 343.00 | 340.00 | 342.00 | 221,146 |
| 2021-10-11 | 359.00 | 359.00 | 345.00 | 345.00 | 379,314 |
| 2021-10-08 | 355.00 | 360.00 | 355.00 | 360.00 | 192,259 |
| 2021-10-07 | 352.00 | 352.00 | 350.00 | 352.00 | 195,611 |
| 2021-10-06 | 350.00 | 355.00 | 350.00 | 355.00 | 137,297 |
| 2021-10-05 | 360.00 | 362.00 | 349.00 | 349.00 | 106,179 |
| 2021-10-04 | 350.00 | 350.00 | 350.00 | 350.00 | 25,944 |
| 2021-10-01 | 356.00 | 356.00 | 350.00 | 350.00 | 128,517 |
| 2021-09-30 | 366.00 | 366.00 | 360.00 | 360.00 | 44,332 |
| 2021-09-29 | 362.00 | 365.00 | 358.00 | 365.00 | 636,959 |
| 2021-09-28 | 364.00 | 364.00 | 360.00 | 361.00 | 91,791 |
| 2021-09-27 | 365.50 | 369.50 | 365.50 | 369.50 | 142,550 |
| 2021-09-24 | 370.00 | 372.00 | 368.00 | 365.50 | 189,511 |
| 2021-09-23 | 361.00 | 363.00 | 356.00 | 358.00 | 268,961 |
| 2021-09-22 | 360.00 | 360.00 | 360.00 | 360.50 | 86,370 |
| 2021-09-21 | 358.00 | 360.00 | 357.00 | 360.00 | 139,686 |
| 2021-09-20 | 355.00 | 358.00 | 348.00 | 356.00 | 73,634 |
| 2021-09-17 | 361.00 | 361.00 | 354.00 | 354.00 | 48,933 |
| 2021-09-16 | 357.00 | 357.00 | 357.00 | 357.50 | 75,291 |
| 2021-09-15 | 350.00 | 350.00 | 350.00 | 350.00 | 39,649 |
| 2021-09-14 | 365.00 | 365.00 | 357.00 | 357.00 | 95,466 |
| 2021-09-13 | 362.00 | 362.00 | 362.00 | 362.00 | 47,085 |
| 2021-09-10 | 364.00 | 364.00 | 361.00 | 361.00 | 152,892 |
| 2021-09-09 | 362.00 | 362.00 | 361.00 | 361.00 | 73,050 |
| 2021-09-08 | 364.00 | 364.00 | 364.00 | 364.50 | 138,095 |
| 2021-09-07 | 361.00 | 363.00 | 361.00 | 361.00 | 541,798 |
| 2021-09-06 | 364.00 | 364.00 | 358.00 | 358.00 | 79,692 |
| 2021-09-03 | 352.00 | 357.00 | 352.00 | 357.00 | 167,597 |
| 2021-09-02 | 350.00 | 357.00 | 350.00 | 356.00 | 193,227 |
| 2021-09-01 | 349.00 | 357.00 | 349.00 | 357.00 | 49,413 |
| 2021-08-31 | 342.00 | 348.00 | 339.00 | 348.00 | 75,425 |
| 2021-08-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2021-08-27 | 342.00 | 342.00 | 342.00 | 342.00 | 55,515 |
| 2021-08-26 | 347.00 | 347.00 | 341.50 | 341.50 | 46,650 |
| 2021-08-25 | 344.00 | 347.00 | 344.00 | 347.00 | 46,256 |
| 2021-08-24 | 347.00 | 348.00 | 344.00 | 344.00 | 39,044 |
| 2021-08-23 | 348.00 | 349.00 | 348.00 | 345.50 | 84,113 |
| 2021-08-20 | 340.00 | 340.00 | 340.00 | 341.00 | 135,903 |
| 2021-08-19 | 338.00 | 338.00 | 338.00 | 338.00 | 17,265 |
| 2021-08-18 | 336.00 | 341.00 | 336.00 | 341.00 | 410,935 |
| 2021-08-17 | 338.00 | 340.00 | 336.00 | 336.00 | 127,214 |
| 2021-08-16 | 339.00 | 339.00 | 339.00 | 340.50 | 563,533 |
| 2021-08-13 | 346.00 | 346.00 | 345.50 | 345.50 | 62,447 |
| 2021-08-12 | 346.00 | 346.00 | 346.00 | 346.00 | 88,324 |
| 2021-08-11 | 342.00 | 342.00 | 341.00 | 346.00 | 74,639 |
| 2021-08-10 | 344.00 | 344.00 | 344.00 | 345.00 | 113,830 |
| 2021-08-09 | 344.00 | 344.00 | 344.00 | 344.00 | 61,951 |
| 2021-08-06 | 349.00 | 349.00 | 344.50 | 344.50 | 39,317 |
| 2021-08-05 | 349.00 | 349.00 | 349.00 | 349.00 | 53,138 |
| 2021-08-04 | 342.00 | 343.00 | 342.00 | 345.50 | 126,946 |
| 2021-08-03 | 346.00 | 346.00 | 346.00 | 341.00 | 29,554 |
| 2021-08-02 | 346.00 | 346.00 | 346.00 | 341.00 | 50,834 |
| 2021-07-30 | 336.00 | 336.00 | 336.00 | 336.00 | 61,760 |
| 2021-07-29 | 340.00 | 340.00 | 332.00 | 332.00 | 28,778 |
| 2021-07-28 | 331.00 | 331.00 | 331.00 | 333.50 | 84,969 |
| 2021-07-27 | 333.00 | 333.00 | 328.00 | 328.00 | 84,170 |
| 2021-07-26 | 334.00 | 337.00 | 333.00 | 333.00 | 120,135 |
| 2021-07-23 | 341.00 | 345.00 | 339.00 | 343.50 | 81,738 |
| 2021-07-22 | 343.00 | 344.00 | 340.00 | 342.00 | 94,718 |
| 2021-07-21 | 340.00 | 340.00 | 340.00 | 339.00 | 66,663 |
| 2021-07-20 | 340.00 | 344.00 | 340.00 | 340.00 | 70,899 |
| 2021-07-19 | 338.50 | 340.00 | 338.50 | 340.00 | 41,866 |
| 2021-07-16 | 340.00 | 340.00 | 340.00 | 338.50 | 102,163 |
| 2021-07-15 | 336.00 | 337.00 | 336.00 | 337.00 | 102,495 |
| 2021-07-14 | 336.00 | 338.00 | 336.00 | 338.00 | 103,840 |
| 2021-07-13 | 342.00 | 342.00 | 336.00 | 339.00 | 258,496 |
| 2021-07-12 | 338.00 | 343.00 | 335.00 | 337.00 | 105,442 |
| 2021-07-09 | 339.00 | 345.00 | 336.00 | 345.00 | 105,762 |
| 2021-07-08 | 337.00 | 337.00 | 337.00 | 337.00 | 97,704 |
| 2021-07-07 | 349.00 | 349.00 | 336.00 | 343.50 | 101,237 |
| 2021-07-06 | 348.00 | 348.00 | 343.00 | 347.00 | 60,067 |
| 2021-07-05 | 350.00 | 350.00 | 343.00 | 348.00 | 205,001 |
| 2021-07-02 | 346.00 | 346.00 | 346.00 | 347.00 | 71,925 |
| 2021-07-01 | 344.00 | 358.00 | 344.00 | 353.00 | 98,840 |
| 2021-06-30 | 344.00 | 344.00 | 344.00 | 344.00 | 101,710 |
| 2021-06-29 | 338.50 | 339.00 | 338.50 | 339.00 | 192,780 |
| 2021-06-28 | 339.00 | 339.00 | 339.00 | 338.50 | 90,229 |
| 2021-06-25 | 335.00 | 339.00 | 335.00 | 339.00 | 194,906 |
| 2021-06-24 | 333.00 | 339.00 | 333.00 | 337.00 | 178,722 |
| 2021-06-23 | 330.00 | 334.00 | 330.00 | 334.00 | 100,155 |
| 2021-06-22 | 335.00 | 336.00 | 335.00 | 334.00 | 147,454 |
| 2021-06-21 | 336.00 | 336.00 | 336.00 | 336.00 | 66,461 |
| 2021-06-18 | 331.00 | 338.00 | 331.00 | 338.00 | 49,047 |
| 2021-06-17 | 332.00 | 332.00 | 331.00 | 333.00 | 338,670 |
| 2021-06-16 | 334.00 | 334.00 | 334.00 | 332.50 | 103,951 |
| 2021-06-15 | 331.00 | 331.00 | 330.00 | 331.50 | 35,127 |
| 2021-06-14 | 337.00 | 337.00 | 335.00 | 335.00 | 1,039,111 |
| 2021-06-11 | 338.00 | 338.00 | 335.00 | 336.00 | 59,522 |
| 2021-06-10 | 333.00 | 337.00 | 333.00 | 337.00 | 321,550 |
| 2021-06-09 | 330.00 | 330.00 | 330.00 | 333.50 | 65,666 |
| 2021-06-08 | 333.00 | 333.00 | 333.00 | 333.00 | 51,234 |
| 2021-06-07 | 340.00 | 340.00 | 336.00 | 336.00 | 235,047 |
| 2021-06-04 | 330.00 | 333.00 | 327.00 | 332.00 | 243,715 |
| 2021-06-03 | 335.00 | 335.00 | 329.00 | 330.00 | 50,788 |
| 2021-06-02 | 334.00 | 334.00 | 326.00 | 331.00 | 262,678 |
| 2021-06-01 | 333.00 | 340.00 | 331.00 | 334.00 | 60,711 |
| 2021-05-28 | 337.00 | 339.00 | 329.00 | 333.00 | 90,521 |
| 2021-05-27 | 337.00 | 337.00 | 327.00 | 327.00 | 88,209 |
| 2021-05-26 | 338.00 | 338.00 | 332.00 | 329.00 | 77,498 |
| 2021-05-25 | 337.00 | 337.00 | 329.00 | 329.00 | 153,920 |
| 2021-05-24 | 325.00 | 330.00 | 325.00 | 325.50 | 128,615 |
| 2021-05-21 | 320.00 | 320.00 | 320.00 | 320.00 | 138,617 |
| 2021-05-20 | 318.00 | 320.50 | 318.00 | 320.50 | 124,023 |
| 2021-05-19 | 318.00 | 318.00 | 317.00 | 318.00 | 72,291 |
| 2021-05-18 | 320.50 | 320.50 | 320.50 | 320.50 | 117,259 |
| 2021-05-17 | 323.00 | 323.00 | 319.00 | 320.50 | 79,045 |
| 2021-05-14 | 317.00 | 320.50 | 317.00 | 320.50 | 113,657 |
| 2021-05-13 | 319.00 | 319.00 | 317.00 | 317.00 | 409,862 |
| 2021-05-12 | 319.00 | 321.00 | 315.00 | 316.00 | 146,869 |
| 2021-05-11 | 318.00 | 318.00 | 318.00 | 319.50 | 99,202 |
| 2021-05-10 | 333.00 | 333.00 | 321.00 | 323.50 | 235,707 |
| 2021-05-07 | 330.00 | 330.00 | 330.00 | 330.00 | 42,933 |
| 2021-05-06 | 329.00 | 334.00 | 329.00 | 330.00 | 142,242 |
| 2021-05-05 | 332.00 | 332.00 | 332.00 | 329.50 | 103,213 |
| 2021-05-04 | 330.00 | 330.00 | 325.00 | 325.00 | 169,299 |
| 2021-04-30 | 325.00 | 330.00 | 325.00 | 330.00 | 85,578 |
| 2021-04-29 | 327.00 | 330.00 | 325.00 | 328.00 | 134,035 |
| 2021-04-28 | 328.00 | 331.00 | 325.00 | 331.00 | 135,913 |
| 2021-04-27 | 323.00 | 327.00 | 323.00 | 327.00 | 71,447 |
| 2021-04-26 | 328.00 | 331.00 | 320.00 | 329.00 | 213,856 |
| 2021-04-23 | 330.00 | 331.00 | 329.00 | 329.00 | 77,247 |
| 2021-04-22 | 322.00 | 333.00 | 321.00 | 331.00 | 231,648 |
| 2021-04-21 | 317.00 | 321.00 | 315.00 | 320.00 | 83,397 |
| 2021-04-20 | 324.00 | 326.00 | 318.00 | 318.00 | 148,718 |
| 2021-04-19 | 324.00 | 324.00 | 323.00 | 325.50 | 172,393 |
| 2021-04-16 | 329.00 | 329.00 | 329.00 | 329.00 | 156,494 |
| 2021-04-15 | 325.00 | 334.00 | 324.00 | 327.50 | 138,748 |
| 2021-04-14 | 327.00 | 331.00 | 327.00 | 331.00 | 158,724 |
| 2021-04-13 | 322.00 | 327.00 | 322.00 | 326.00 | 261,468 |
| 2021-04-12 | 325.00 | 325.00 | 324.00 | 325.00 | 140,091 |
| 2021-04-09 | 318.00 | 328.00 | 318.00 | 328.00 | 195,598 |
| 2021-04-08 | 320.00 | 328.00 | 320.00 | 328.00 | 161,121 |
| 2021-04-07 | 318.00 | 320.00 | 318.00 | 320.00 | 233,506 |
| 2021-04-06 | 320.00 | 325.00 | 316.00 | 320.00 | 177,875 |
| 2021-04-01 | 315.00 | 318.00 | 315.00 | 318.00 | 186,365 |
| 2021-03-31 | 318.00 | 318.00 | 315.00 | 315.00 | 128,273 |
| 2021-03-30 | 320.00 | 320.00 | 320.00 | 322.00 | 169,345 |
| 2021-03-29 | 319.00 | 319.50 | 319.00 | 319.50 | 63,282 |
| 2021-03-26 | 316.00 | 319.00 | 316.00 | 319.00 | 163,551 |
| 2021-03-25 | 315.00 | 315.00 | 315.00 | 316.00 | 128,076 |
| 2021-03-24 | 317.00 | 320.00 | 317.00 | 320.00 | 156,747 |
| 2021-03-23 | 320.00 | 320.00 | 318.00 | 318.00 | 137,530 |
| 2021-03-22 | 318.00 | 323.00 | 318.00 | 321.50 | 291,729 |
| 2021-03-19 | 317.00 | 322.00 | 317.00 | 319.00 | 111,258 |
| 2021-03-18 | 325.00 | 326.00 | 320.00 | 320.50 | 89,738 |
| 2021-03-17 | 322.00 | 322.00 | 320.00 | 322.00 | 168,289 |
| 2021-03-16 | 322.00 | 326.00 | 322.00 | 324.00 | 154,296 |
| 2021-03-15 | 318.00 | 319.00 | 318.00 | 319.50 | 254,213 |
| 2021-03-12 | 318.00 | 318.00 | 313.00 | 318.00 | 181,390 |
| 2021-03-11 | 313.00 | 320.00 | 313.00 | 320.00 | 178,938 |
| 2021-03-10 | 315.00 | 318.00 | 315.00 | 317.50 | 239,479 |
| 2021-03-09 | 315.00 | 316.00 | 313.00 | 315.50 | 236,722 |
| 2021-03-08 | 308.00 | 313.00 | 308.00 | 313.50 | 116,204 |
| 2021-03-05 | 315.00 | 315.00 | 312.00 | 313.00 | 141,485 |
| 2021-03-04 | 316.00 | 316.00 | 312.00 | 315.00 | 184,259 |
| 2021-03-03 | 323.00 | 323.00 | 317.00 | 320.00 | 231,258 |
| 2021-03-02 | 314.00 | 319.00 | 313.00 | 316.00 | 331,144 |
| 2021-03-01 | 315.00 | 315.00 | 314.00 | 316.00 | 434,744 |
| 2021-02-26 | 317.00 | 319.00 | 317.00 | 316.00 | 169,969 |
| 2021-02-25 | 324.00 | 329.00 | 319.00 | 320.00 | 118,662 |
| 2021-02-24 | 322.00 | 322.00 | 310.00 | 318.00 | 409,407 |
| 2021-02-23 | 336.00 | 336.00 | 323.00 | 324.00 | 305,070 |
| 2021-02-22 | 326.00 | 338.00 | 326.00 | 334.50 | 174,859 |
| 2021-02-19 | 343.00 | 343.00 | 337.00 | 337.00 | 147,052 |
| 2021-02-18 | 347.00 | 347.00 | 340.00 | 343.00 | 64,931 |
| 2021-02-17 | 353.00 | 353.00 | 346.00 | 347.00 | 170,028 |
| 2021-02-16 | 352.00 | 352.00 | 350.00 | 352.00 | 186,604 |
| 2021-02-15 | 351.00 | 351.00 | 347.00 | 348.00 | 256,363 |
| 2021-02-12 | 349.00 | 349.00 | 349.00 | 349.00 | 172,666 |
| 2021-02-11 | 347.00 | 347.50 | 347.00 | 347.50 | 122,446 |
| 2021-02-10 | 345.00 | 347.00 | 342.00 | 347.00 | 246,572 |
| 2021-02-09 | 348.00 | 348.00 | 348.00 | 346.50 | 243,275 |
| 2021-02-08 | 342.00 | 343.00 | 340.00 | 340.00 | 77,782 |
| 2021-02-05 | 342.00 | 349.00 | 340.00 | 343.00 | 400,391 |
| 2021-02-04 | 333.00 | 341.00 | 333.00 | 336.00 | 89,313 |
| 2021-02-03 | 336.00 | 336.00 | 334.00 | 334.50 | 102,065 |
| 2021-02-02 | 333.00 | 333.00 | 332.00 | 332.00 | 143,030 |
| 2021-02-01 | 337.00 | 337.00 | 327.00 | 329.00 | 134,148 |
| 2021-01-29 | 333.00 | 333.00 | 333.00 | 333.00 | 81,989 |
| 2021-01-28 | 337.00 | 338.00 | 330.00 | 330.50 | 165,741 |
| 2021-01-27 | 341.00 | 342.00 | 341.00 | 338.00 | 194,674 |
| 2021-01-26 | 345.00 | 345.00 | 337.00 | 338.00 | 89,235 |
| 2021-01-25 | 350.00 | 350.00 | 346.00 | 345.50 | 58,111 |
| 2021-01-22 | 351.00 | 351.00 | 348.00 | 347.00 | 146,574 |
| 2021-01-21 | 351.00 | 351.00 | 351.00 | 351.00 | 76,591 |
| 2021-01-20 | 349.00 | 349.00 | 346.00 | 349.00 | 361,632 |
| 2021-01-19 | 345.00 | 345.00 | 339.00 | 343.50 | 292,127 |
| 2021-01-18 | 344.00 | 344.00 | 344.00 | 345.00 | 89,447 |
| 2021-01-15 | 344.00 | 345.00 | 336.00 | 339.50 | 105,062 |
| 2021-01-14 | 346.00 | 346.00 | 345.00 | 346.00 | 201,125 |
| 2021-01-13 | 346.00 | 346.00 | 344.00 | 345.50 | 138,926 |
| 2021-01-12 | 346.00 | 346.00 | 344.00 | 344.50 | 149,325 |
| 2021-01-11 | 339.00 | 343.00 | 338.00 | 341.00 | 154,009 |
| 2021-01-08 | 334.00 | 336.00 | 332.00 | 334.50 | 389,842 |
| 2021-01-07 | 331.00 | 331.00 | 330.00 | 331.50 | 113,852 |
| 2021-01-06 | 330.00 | 330.00 | 325.00 | 328.50 | 62,897 |
| 2021-01-05 | 325.00 | 325.00 | 325.00 | 325.00 | 154,110 |
| 2021-01-04 | 324.00 | 329.00 | 321.00 | 321.00 | 284,877 |
| 2020-12-31 | 320.50 | 320.50 | 320.50 | 320.50 | 72,322 |
| 2020-12-30 | 320.00 | 321.00 | 320.00 | 320.50 | 70,167 |
| 2020-12-29 | 321.00 | 324.00 | 321.00 | 322.00 | 173,838 |
| 2020-12-24 | 323.00 | 323.00 | 317.50 | 317.50 | 50,919 |
| 2020-12-23 | 320.00 | 326.00 | 318.00 | 323.00 | 103,446 |
| 2020-12-22 | 315.50 | 315.50 | 315.00 | 315.00 | 100,527 |
| 2020-12-21 | 317.00 | 317.00 | 316.00 | 315.50 | 122,556 |
| 2020-12-18 | 322.00 | 322.00 | 315.00 | 315.00 | 59,652 |
| 2020-12-17 | 325.00 | 325.00 | 317.00 | 318.00 | 105,303 |
| 2020-12-16 | 314.00 | 319.00 | 314.00 | 319.00 | 220,051 |
| 2020-12-15 | 319.00 | 319.00 | 314.00 | 314.00 | 125,545 |
| 2020-12-14 | 314.00 | 314.00 | 311.00 | 311.00 | 107,499 |
| 2020-12-11 | 311.00 | 315.00 | 306.00 | 308.00 | 305,358 |
| 2020-12-10 | 314.00 | 314.00 | 310.00 | 310.00 | 228,310 |
| 2020-12-09 | 308.00 | 308.00 | 308.00 | 308.00 | 277,911 |
| 2020-12-08 | 317.00 | 317.00 | 308.00 | 308.00 | 188,751 |
| 2020-12-07 | 317.00 | 317.00 | 312.00 | 313.50 | 196,568 |
| 2020-12-04 | 312.00 | 312.00 | 309.00 | 309.50 | 203,557 |
| 2020-12-03 | 310.00 | 310.00 | 306.00 | 310.00 | 103,132 |
| 2020-12-02 | 309.00 | 321.00 | 304.00 | 305.00 | 250,984 |
| 2020-12-01 | 306.00 | 308.00 | 304.00 | 304.00 | 241,515 |
| 2020-11-30 | 305.00 | 306.00 | 299.00 | 299.00 | 149,727 |
| 2020-11-27 | 307.00 | 311.00 | 300.00 | 311.00 | 254,213 |
| 2020-11-26 | 312.00 | 313.00 | 299.00 | 300.00 | 230,719 |
| 2020-11-25 | 309.00 | 312.00 | 308.00 | 310.50 | 129,071 |
| 2020-11-24 | 292.00 | 308.00 | 292.00 | 307.00 | 408,964 |
| 2020-11-23 | 290.00 | 296.00 | 290.00 | 296.00 | 207,052 |
| 2020-11-20 | 288.00 | 289.50 | 288.00 | 289.50 | 199,499 |
| 2020-11-19 | 291.00 | 293.00 | 285.00 | 288.00 | 172,286 |
| 2020-11-18 | 284.00 | 288.00 | 284.00 | 286.00 | 268,361 |
| 2020-11-17 | 294.00 | 294.00 | 283.00 | 285.00 | 262,969 |
| 2020-11-16 | 297.00 | 300.00 | 290.00 | 293.00 | 194,467 |
| 2020-11-13 | 285.00 | 296.00 | 285.00 | 293.00 | 262,643 |
| 2020-11-12 | 285.00 | 293.00 | 285.00 | 287.00 | 158,661 |
| 2020-11-11 | 292.00 | 292.00 | 286.00 | 286.00 | 139,155 |
| 2020-11-10 | 292.00 | 294.00 | 288.00 | 294.00 | 184,042 |
| 2020-11-09 | 286.00 | 293.00 | 286.00 | 293.00 | 232,981 |
| 2020-11-06 | 280.00 | 286.00 | 280.00 | 285.50 | 201,273 |
| 2020-11-05 | 287.00 | 287.00 | 284.00 | 284.00 | 146,329 |
| 2020-11-04 | 282.00 | 288.00 | 282.00 | 286.00 | 335,992 |
| 2020-11-03 | 286.00 | 286.00 | 281.00 | 283.00 | 117,269 |
| 2020-11-02 | 285.00 | 289.00 | 284.00 | 285.00 | 173,945 |
| 2020-10-30 | 282.00 | 282.00 | 280.00 | 281.50 | 150,782 |
| 2020-10-29 | 282.50 | 284.50 | 282.50 | 284.50 | 102,541 |
| 2020-10-28 | 286.00 | 286.00 | 284.00 | 282.50 | 115,516 |
| 2020-10-27 | 285.00 | 288.00 | 285.00 | 288.00 | 146,677 |
| 2020-10-26 | 289.00 | 289.00 | 287.00 | 286.00 | 109,598 |
| 2020-10-23 | 289.00 | 290.00 | 288.00 | 290.00 | 339,949 |
| 2020-10-22 | 286.00 | 286.00 | 286.00 | 286.00 | 84,820 |
| 2020-10-21 | 287.00 | 287.00 | 287.00 | 287.00 | 141,610 |
| 2020-10-20 | 289.00 | 289.00 | 283.00 | 288.00 | 133,498 |
| 2020-10-16 | 278.00 | 283.50 | 278.00 | 283.50 | 203,254 |
| 2020-10-15 | 283.00 | 283.00 | 278.00 | 278.00 | 193,948 |
| 2020-10-14 | 285.00 | 285.00 | 285.00 | 285.00 | 158,443 |
| 2020-10-13 | 283.00 | 284.00 | 281.00 | 284.00 | 210,462 |
| 2020-10-12 | 278.00 | 284.00 | 278.00 | 282.00 | 616,369 |
| 2020-10-09 | 280.00 | 280.00 | 280.00 | 280.00 | 162,156 |
| 2020-10-08 | 276.00 | 279.00 | 276.00 | 277.50 | 115,347 |
| 2020-10-07 | 272.00 | 275.00 | 272.00 | 275.50 | 552,811 |
| 2020-10-06 | 274.00 | 277.00 | 274.00 | 276.00 | 202,327 |
| 2020-10-05 | 272.00 | 272.00 | 271.00 | 272.50 | 81,485 |
| 2020-10-02 | 270.00 | 271.00 | 269.00 | 269.00 | 126,880 |
| 2020-10-01 | 271.00 | 272.00 | 268.00 | 270.00 | 209,114 |
| 2020-09-30 | 262.00 | 269.00 | 262.00 | 266.00 | 475,111 |
| 2020-09-29 | 267.00 | 267.00 | 267.00 | 268.00 | 322,807 |
| 2020-09-28 | 269.00 | 271.00 | 269.00 | 269.00 | 314,197 |
| 2020-09-25 | 263.00 | 265.00 | 262.00 | 265.00 | 187,993 |
| 2020-09-24 | 266.00 | 266.00 | 263.00 | 264.00 | 124,296 |
| 2020-09-23 | 269.00 | 269.00 | 265.00 | 267.50 | 254,783 |
| 2020-09-22 | 267.00 | 267.00 | 265.00 | 267.00 | 213,833 |
| 2020-09-21 | 271.00 | 271.00 | 265.00 | 268.00 | 260,350 |
| 2020-09-18 | 272.00 | 273.00 | 268.00 | 268.00 | 239,563 |
| 2020-09-17 | 272.00 | 272.00 | 266.00 | 268.00 | 239,985 |
| 2020-09-16 | 267.00 | 267.00 | 267.00 | 267.00 | 184,194 |
| 2020-09-15 | 274.00 | 274.00 | 269.00 | 270.50 | 187,501 |
| 2020-09-14 | 267.00 | 270.00 | 265.00 | 265.50 | 144,176 |
| 2020-09-11 | 257.00 | 264.00 | 257.00 | 262.00 | 309,557 |
| 2020-09-10 | 260.00 | 262.00 | 258.00 | 262.00 | 133,878 |
| 2020-09-09 | 261.00 | 262.00 | 260.00 | 262.00 | 60,546 |
| 2020-09-08 | 267.00 | 267.00 | 262.00 | 263.00 | 254,342 |
| 2020-09-07 | 269.00 | 271.00 | 266.00 | 265.50 | 93,038 |
| 2020-09-04 | 262.00 | 264.00 | 260.00 | 260.50 | 167,955 |
| 2020-09-03 | 264.00 | 265.00 | 260.00 | 261.00 | 117,668 |
| 2020-09-02 | 265.00 | 265.00 | 264.00 | 264.50 | 107,302 |
| 2020-09-01 | 266.00 | 266.00 | 264.00 | 265.50 | 71,996 |
| 2020-08-28 | 271.00 | 271.00 | 271.00 | 268.00 | 219,964 |
| 2020-08-27 | 266.00 | 266.00 | 265.00 | 268.00 | 103,547 |
| 2020-08-26 | 267.00 | 271.00 | 267.00 | 269.00 | 86,355 |
| 2020-08-25 | 266.00 | 267.00 | 266.00 | 267.00 | 127,237 |
| 2020-08-24 | 263.00 | 266.00 | 263.00 | 266.00 | 70,780 |
| 2020-08-21 | 264.00 | 266.00 | 264.00 | 264.50 | 70,206 |
| 2020-08-20 | 260.00 | 261.00 | 260.00 | 261.00 | 120,833 |
| 2020-08-19 | 260.00 | 264.00 | 260.00 | 263.50 | 105,878 |
| 2020-08-18 | 270.00 | 270.00 | 263.00 | 266.50 | 124,221 |
| 2020-08-17 | 266.00 | 266.00 | 264.00 | 266.00 | 96,538 |
| 2020-08-14 | 268.00 | 268.00 | 266.00 | 264.50 | 54,468 |
| 2020-08-13 | 261.00 | 267.00 | 261.00 | 265.50 | 49,433 |
| 2020-08-12 | 260.00 | 265.00 | 260.00 | 263.00 | 79,611 |
| 2020-08-11 | 261.00 | 264.00 | 261.00 | 262.50 | 151,773 |
| 2020-08-10 | 260.00 | 261.00 | 259.00 | 260.00 | 113,892 |
| 2020-08-07 | 259.00 | 260.00 | 259.00 | 260.50 | 94,492 |
| 2020-08-06 | 264.00 | 264.00 | 258.00 | 258.50 | 120,074 |
| 2020-08-05 | 259.00 | 264.00 | 259.00 | 258.50 | 79,416 |
| 2020-08-04 | 255.00 | 259.00 | 255.00 | 256.50 | 82,773 |
| 2020-08-03 | 256.00 | 256.00 | 253.00 | 255.50 | 134,108 |
| 2020-07-31 | 255.00 | 256.00 | 255.00 | 255.00 | 78,585 |
| 2020-07-30 | 256.00 | 256.00 | 256.00 | 259.50 | 115,160 |
| 2020-07-29 | 255.00 | 258.00 | 255.00 | 259.50 | 140,827 |
| 2020-07-28 | 263.00 | 263.00 | 256.00 | 260.00 | 177,468 |
| 2020-07-27 | 259.00 | 259.00 | 256.00 | 258.00 | 86,324 |
| 2020-07-24 | 255.00 | 258.00 | 255.00 | 258.50 | 75,736 |
| 2020-07-23 | 261.00 | 261.00 | 255.00 | 261.00 | 230,546 |
| 2020-07-22 | 262.00 | 262.00 | 260.00 | 262.00 | 326,641 |
| 2020-07-21 | 262.00 | 262.00 | 260.00 | 261.00 | 206,344 |
| 2020-07-20 | 259.00 | 259.00 | 258.00 | 257.50 | 55,759 |
| 2020-07-17 | 254.00 | 257.00 | 252.00 | 257.50 | 194,433 |
| 2020-07-16 | 254.00 | 257.00 | 254.00 | 256.00 | 138,192 |
| 2020-07-15 | 255.00 | 260.00 | 255.00 | 259.00 | 237,022 |
| 2020-07-14 | 256.00 | 259.00 | 255.00 | 256.50 | 329,216 |
| 2020-07-13 | 260.00 | 261.00 | 260.00 | 260.50 | 224,218 |
| 2020-07-10 | 255.00 | 255.00 | 253.00 | 257.00 | 177,437 |
| 2020-07-09 | 259.00 | 261.00 | 256.00 | 260.50 | 171,260 |
| 2020-07-08 | 260.00 | 263.00 | 256.00 | 262.00 | 176,672 |
| 2020-07-07 | 261.00 | 261.00 | 260.00 | 263.00 | 73,980 |
| 2020-07-06 | 271.00 | 271.00 | 271.00 | 266.00 | 225,523 |
| 2020-07-03 | 259.00 | 262.00 | 257.00 | 261.50 | 91,767 |
| 2020-07-02 | 265.00 | 271.00 | 261.00 | 263.50 | 185,326 |
| 2020-07-01 | 260.00 | 263.00 | 259.00 | 262.00 | 388,994 |
| 2020-06-30 | 250.00 | 260.00 | 250.00 | 254.00 | 164,377 |
| 2020-06-29 | 251.00 | 255.00 | 250.00 | 252.00 | 139,534 |
| 2020-06-26 | 255.00 | 255.00 | 253.00 | 253.00 | 70,979 |
| 2020-06-25 | 254.00 | 254.00 | 253.00 | 253.50 | 54,513 |
| 2020-06-24 | 250.00 | 254.00 | 250.00 | 252.50 | 90,082 |
| 2020-06-23 | 251.00 | 251.00 | 250.00 | 252.50 | 158,868 |
| 2020-06-22 | 251.00 | 254.00 | 250.00 | 252.00 | 140,353 |
| 2020-06-19 | 250.00 | 255.00 | 250.00 | 253.50 | 232,381 |
| 2020-06-18 | 249.00 | 253.00 | 249.00 | 251.00 | 132,563 |
| 2020-06-17 | 250.00 | 250.00 | 250.00 | 245.50 | 81,220 |
| 2020-06-16 | 244.00 | 247.00 | 243.00 | 245.50 | 256,957 |
| 2020-06-15 | 236.00 | 236.00 | 235.00 | 240.50 | 161,045 |
| 2020-06-12 | 240.00 | 246.00 | 240.00 | 243.50 | 170,225 |
| 2020-06-11 | 240.00 | 248.00 | 240.00 | 243.50 | 111,019 |
| 2020-06-10 | 246.00 | 246.00 | 246.00 | 247.00 | 60,989 |
| 2020-06-09 | 253.00 | 253.00 | 245.00 | 247.00 | 113,195 |
| 2020-06-08 | 252.00 | 252.00 | 244.00 | 248.00 | 125,982 |
| 2020-06-05 | 250.00 | 253.00 | 250.00 | 249.00 | 145,416 |
| 2020-06-04 | 247.00 | 250.00 | 245.00 | 248.50 | 115,119 |
| 2020-06-03 | 247.00 | 251.00 | 247.00 | 249.00 | 143,141 |
| 2020-06-02 | 244.00 | 248.00 | 244.00 | 246.00 | 159,263 |
| 2020-05-29 | 237.00 | 244.00 | 237.00 | 244.00 | 173,156 |
| 2020-05-28 | 238.00 | 242.00 | 238.00 | 244.00 | 151,744 |
| 2020-05-27 | 241.00 | 243.00 | 239.00 | 240.00 | 68,685 |
| 2020-05-26 | 236.00 | 243.00 | 236.00 | 240.00 | 217,081 |
| 2020-05-22 | 235.00 | 235.00 | 234.00 | 240.00 | 117,868 |
| 2020-05-21 | 246.00 | 246.00 | 238.00 | 240.00 | 133,717 |
| 2020-05-20 | 244.00 | 244.00 | 244.00 | 239.50 | 105,252 |
| 2020-05-19 | 240.00 | 241.00 | 240.00 | 237.00 | 111,014 |
| 2020-05-18 | 235.00 | 241.00 | 233.00 | 236.50 | 123,029 |
| 2020-05-15 | 235.00 | 236.00 | 231.00 | 234.00 | 118,164 |
| 2020-05-14 | 231.00 | 232.00 | 231.00 | 233.50 | 154,426 |
| 2020-05-13 | 236.00 | 238.00 | 235.00 | 237.00 | 176,328 |
| 2020-05-12 | 237.00 | 240.00 | 237.00 | 237.00 | 198,612 |
| 2020-05-11 | 231.00 | 233.00 | 230.00 | 233.00 | 194,579 |
| 2020-05-07 | 229.00 | 232.00 | 229.00 | 229.50 | 209,275 |
| 2020-05-06 | 220.00 | 226.00 | 220.00 | 225.00 | 152,202 |
| 2020-05-05 | 225.00 | 225.00 | 221.00 | 225.50 | 82,688 |
| 2020-05-04 | 222.00 | 227.00 | 222.00 | 226.00 | 246,084 |
| 2020-05-01 | 228.00 | 228.00 | 222.00 | 224.50 | 109,039 |
| 2020-04-30 | 233.00 | 233.00 | 233.00 | 233.50 | 81,136 |
| 2020-04-29 | 236.00 | 237.00 | 233.00 | 233.50 | 151,964 |
| 2020-04-28 | 229.00 | 234.00 | 229.00 | 225.00 | 145,695 |
| 2020-04-27 | 229.00 | 229.00 | 224.00 | 225.00 | 224,182 |
| 2020-04-24 | 224.00 | 226.00 | 224.00 | 222.00 | 145,505 |
| 2020-04-23 | 222.00 | 224.00 | 222.00 | 222.00 | 194,349 |
| 2020-04-22 | 220.00 | 223.00 | 220.00 | 223.00 | 97,404 |
| 2020-04-21 | 230.00 | 230.00 | 220.00 | 223.00 | 124,858 |
| 2020-04-20 | 233.00 | 238.00 | 230.00 | 232.50 | 163,490 |
| 2020-04-17 | 241.00 | 241.00 | 231.00 | 237.00 | 199,591 |
| 2020-04-16 | 234.00 | 235.00 | 231.00 | 233.50 | 135,242 |
| 2020-04-15 | 239.00 | 239.00 | 230.00 | 231.50 | 155,651 |
| 2020-04-14 | 239.00 | 239.00 | 239.00 | 235.50 | 282,808 |
| 2020-04-09 | 235.00 | 236.00 | 231.00 | 235.50 | 154,582 |
| 2020-04-08 | 228.00 | 235.00 | 220.00 | 233.50 | 185,239 |
| 2020-04-07 | 226.00 | 234.00 | 226.00 | 221.50 | 345,312 |
| 2020-04-06 | 218.00 | 223.00 | 215.00 | 211.50 | 111,510 |
| 2020-04-03 | 209.00 | 209.00 | 209.00 | 209.00 | 19,920 |
| 2020-04-03 | 213.00 | 214.00 | 208.00 | 211.50 | 265,688 |
| 2020-04-02 | 209.00 | 209.00 | 207.00 | 209.00 | 134,096 |
| 2020-04-02 | 209.00 | 209.00 | 209.00 | 207.00 | 114,364 |
| 2020-04-01 | 206.00 | 210.00 | 205.00 | 210.00 | 426,205 |
| 2020-04-01 | 206.00 | 206.00 | 205.00 | 213.00 | 247,817 |
| 2020-03-31 | 213.00 | 213.00 | 213.00 | 206.50 | 174,108 |
| 2020-03-30 | 205.00 | 209.00 | 205.00 | 208.50 | 193,990 |
| 2020-03-27 | 211.00 | 211.00 | 208.00 | 216.50 | 214,931 |
| 2020-03-26 | 215.00 | 216.00 | 215.00 | 214.50 | 76,384 |
| 2020-03-25 | 224.00 | 225.00 | 221.00 | 217.00 | 165,732 |
| 2020-03-24 | 213.00 | 219.00 | 213.00 | 206.50 | 89,071 |
| 2020-03-23 | 206.00 | 206.00 | 206.00 | 207.00 | 75,493 |
| 2020-03-20 | 220.00 | 223.00 | 220.00 | 209.50 | 25,934 |
| 2020-03-19 | 206.00 | 206.00 | 206.00 | 214.50 | 139,769 |
| 2020-03-18 | 215.00 | 215.50 | 215.00 | 215.50 | 33,830 |
| 2020-03-17 | 220.00 | 224.00 | 215.00 | 213.50 | 277,076 |
| 2020-03-16 | 219.00 | 219.00 | 199.50 | 232.00 | 214,028 |
| 2020-03-13 | 230.00 | 236.00 | 225.00 | 224.00 | 105,672 |
| 2020-03-12 | 235.00 | 235.00 | 232.00 | 242.00 | 76,752 |
| 2020-03-11 | 243.00 | 244.00 | 243.00 | 239.00 | 100,566 |
| 2020-03-10 | 239.00 | 248.00 | 239.00 | 230.50 | 183,818 |
| 2020-03-09 | 243.00 | 243.00 | 239.00 | 249.50 | 98,998 |
| 2020-03-06 | 251.00 | 251.00 | 248.00 | 249.50 | 266,941 |
| 2020-03-05 | 263.00 | 267.00 | 259.00 | 259.50 | 248,297 |
| 2020-03-04 | 255.00 | 261.00 | 254.00 | 257.50 | 155,824 |
| 2020-03-03 | 250.00 | 263.00 | 248.00 | 245.00 | 190,108 |
| 2020-03-02 | 245.00 | 247.00 | 241.00 | 241.50 | 163,705 |
| 2020-02-28 | 246.00 | 247.00 | 231.00 | 250.50 | 290,242 |
| 2020-02-27 | 254.00 | 254.00 | 249.00 | 254.50 | 300,225 |
| 2020-02-26 | 251.00 | 255.00 | 250.00 | 251.00 | 168,974 |
| 2020-02-25 | 252.00 | 258.00 | 250.00 | 251.50 | 253,498 |
| 2020-02-24 | 258.00 | 258.00 | 253.00 | 265.00 | 287,533 |
| 2020-02-21 | 263.00 | 264.00 | 263.00 | 265.00 | 222,370 |
| 2020-02-20 | 272.00 | 272.00 | 263.00 | 266.00 | 166,808 |
| 2020-02-19 | 270.00 | 273.00 | 270.00 | 273.50 | 132,954 |
| 2020-02-18 | 270.00 | 273.00 | 268.00 | 271.00 | 162,430 |
| 2020-02-17 | 272.00 | 272.00 | 271.00 | 275.00 | 90,602 |
| 2020-02-14 | 274.00 | 274.00 | 270.00 | 272.50 | 97,575 |
| 2020-02-13 | 274.00 | 274.00 | 271.00 | 273.50 | 123,565 |
| 2020-02-12 | 274.00 | 274.00 | 274.00 | 277.00 | 87,772 |
| 2020-02-11 | 272.00 | 275.00 | 272.00 | 275.00 | 125,666 |
| 2020-02-10 | 272.00 | 276.00 | 270.00 | 272.00 | 166,671 |
| 2020-02-07 | 281.00 | 283.00 | 275.00 | 277.50 | 115,331 |
| 2020-02-06 | 282.00 | 282.00 | 278.00 | 280.00 | 80,158 |
| 2020-02-05 | 277.00 | 277.00 | 277.00 | 277.50 | 75,201 |
| 2020-02-04 | 273.00 | 275.00 | 273.00 | 276.00 | 65,319 |
| 2020-02-03 | 267.00 | 267.00 | 267.00 | 271.00 | 69,616 |
| 2020-01-31 | 269.50 | 269.50 | 269.50 | 269.50 | 170,532 |
| 2020-01-30 | 269.00 | 276.00 | 267.00 | 269.50 | 126,394 |
| 2020-01-29 | 272.00 | 272.00 | 272.00 | 274.50 | 101,096 |
| 2020-01-28 | 268.50 | 268.50 | 268.50 | 272.50 | 159,520 |
| 2020-01-27 | 275.00 | 275.00 | 267.00 | 268.50 | 150,449 |
| 2020-01-24 | 279.00 | 279.00 | 279.00 | 277.50 | 101,246 |
| 2020-01-23 | 279.00 | 279.00 | 275.00 | 273.50 | 116,886 |
| 2020-01-22 | 280.00 | 282.00 | 280.00 | 281.00 | 160,210 |
| 2020-01-21 | 281.00 | 281.00 | 276.00 | 280.50 | 100,206 |
| 2020-01-20 | 286.00 | 286.00 | 286.00 | 284.00 | 119,133 |
| 2020-01-17 | 284.00 | 286.00 | 277.00 | 284.50 | 133,712 |
| 2020-01-16 | 283.00 | 285.00 | 281.00 | 281.50 | 109,567 |
| 2020-01-15 | 280.00 | 283.00 | 278.00 | 281.50 | 111,927 |
| 2020-01-14 | 283.00 | 283.00 | 278.00 | 282.00 | 178,834 |
| 2020-01-13 | 283.00 | 285.00 | 281.00 | 283.50 | 194,370 |
| 2020-01-10 | 280.00 | 282.00 | 278.00 | 280.50 | 125,982 |
| 2020-01-09 | 276.00 | 279.00 | 276.00 | 279.00 | 1,035,540 |
| 2020-01-08 | 274.00 | 275.00 | 272.00 | 275.50 | 127,966 |
| 2020-01-07 | 275.00 | 278.00 | 273.00 | 275.50 | 177,420 |
| 2020-01-06 | 273.00 | 273.00 | 272.00 | 275.50 | 140,416 |
| 2020-01-03 | 274.00 | 274.00 | 274.00 | 281.00 | 53,554 |
| 2020-01-02 | 280.00 | 280.00 | 280.00 | 281.50 | 232,718 |
| 2019-12-31 | 277.50 | 277.50 | 277.50 | 277.50 | 46,915 |
| 2019-12-30 | 276.00 | 281.00 | 276.00 | 277.50 | 140,826 |
| 2019-12-27 | 277.00 | 277.00 | 277.00 | 277.50 | 57,039 |
| 2019-12-24 | 276.00 | 276.00 | 276.00 | 276.00 | 51,657 |
| 2019-12-23 | 278.00 | 283.00 | 274.00 | 278.50 | 145,095 |
| 2019-12-20 | 276.00 | 280.00 | 276.00 | 275.00 | 148,405 |
| 2019-12-19 | 274.00 | 275.00 | 270.00 | 273.50 | 125,202 |
| 2019-12-18 | 274.00 | 278.00 | 272.00 | 272.50 | 133,625 |
| 2019-12-17 | 279.00 | 279.00 | 279.00 | 276.50 | 700,145 |
| 2019-12-16 | 276.00 | 276.00 | 276.00 | 275.50 | 275,651 |
| 2019-12-13 | 278.00 | 278.00 | 274.00 | 276.00 | 55,270 |
| 2019-12-12 | 275.00 | 283.00 | 275.00 | 279.00 | 85,884 |
| 2019-12-11 | 276.00 | 280.00 | 273.00 | 280.50 | 119,957 |
| 2019-12-10 | 280.00 | 280.00 | 277.00 | 280.50 | 41,231 |
| 2019-12-09 | 286.00 | 286.00 | 285.00 | 283.00 | 120,970 |
| 2019-12-06 | 287.00 | 287.00 | 281.00 | 282.00 | 173,287 |
| 2019-12-05 | 283.00 | 283.00 | 280.00 | 282.00 | 75,560 |
| 2019-12-04 | 284.00 | 284.00 | 278.00 | 282.00 | 98,844 |
| 2019-12-03 | 290.00 | 290.00 | 282.00 | 286.50 | 54,929 |
| 2019-12-02 | 290.00 | 290.50 | 290.00 | 290.50 | 51,417 |
| 2019-11-29 | 294.00 | 294.00 | 290.00 | 290.00 | 102,972 |
| 2019-11-28 | 292.00 | 292.00 | 291.00 | 293.50 | 146,603 |
| 2019-11-27 | 292.00 | 294.00 | 292.00 | 294.00 | 45,879 |
| 2019-11-26 | 294.00 | 294.00 | 292.00 | 294.50 | 537,670 |
| 2019-11-25 | 292.00 | 294.00 | 292.00 | 294.00 | 69,196 |
| 2019-11-22 | 290.00 | 292.00 | 290.00 | 292.50 | 32,210 |
| 2019-11-21 | 291.00 | 291.00 | 290.00 | 292.50 | 56,655 |
| 2019-11-20 | 294.00 | 294.00 | 292.50 | 292.50 | 86,606 |
| 2019-11-19 | 293.00 | 294.00 | 293.00 | 292.50 | 52,790 |
| 2019-11-18 | 290.00 | 291.50 | 290.00 | 291.50 | 69,722 |
| 2019-11-15 | 285.00 | 290.00 | 285.00 | 290.00 | 87,386 |
| 2019-11-14 | 285.00 | 285.00 | 285.00 | 288.50 | 55,759 |
| 2019-11-13 | 290.00 | 290.00 | 290.00 | 292.00 | 66,855 |
| 2019-11-12 | 297.00 | 297.00 | 293.00 | 295.50 | 65,817 |
| 2019-11-11 | 292.00 | 297.00 | 292.00 | 293.50 | 136,976 |
| 2019-11-08 | 300.00 | 300.00 | 299.00 | 299.00 | 171,656 |
| 2019-11-07 | 297.00 | 300.00 | 297.00 | 296.50 | 98,698 |
| 2019-11-06 | 289.00 | 296.00 | 288.00 | 290.50 | 48,903 |
| 2019-11-05 | 295.00 | 295.00 | 292.00 | 293.00 | 81,986 |
| 2019-11-04 | 291.00 | 291.00 | 290.00 | 293.00 | 70,090 |
| 2019-11-01 | 293.00 | 293.00 | 292.00 | 292.00 | 0 |
| 2019-10-31 | 288.00 | 292.00 | 288.00 | 292.00 | 61,470 |
| 2019-10-30 | 289.00 | 289.00 | 288.00 | 292.50 | 58,689 |
| 2019-10-29 | 296.00 | 296.00 | 292.50 | 292.50 | 51,903 |
| 2019-10-28 | 287.00 | 296.00 | 287.00 | 292.50 | 43,352 |
| 2019-10-25 | 291.50 | 291.50 | 291.50 | 291.50 | 46,647 |
| 2019-10-24 | 291.00 | 291.00 | 291.00 | 291.50 | 56,389 |
| 2019-10-23 | 290.00 | 291.50 | 290.00 | 291.50 | 42,082 |
| 2019-10-22 | 294.00 | 294.00 | 286.00 | 290.00 | 69,374 |
| 2019-10-21 | 292.00 | 292.00 | 290.50 | 290.50 | 38,063 |
| 2019-10-18 | 294.00 | 294.00 | 294.00 | 292.00 | 65,562 |
| 2019-10-17 | 289.50 | 292.00 | 289.50 | 292.00 | 83,767 |
| 2019-10-16 | 285.00 | 289.50 | 285.00 | 289.50 | 54,784 |
| 2019-10-15 | 290.00 | 290.00 | 290.00 | 291.00 | 25,334 |
| 2019-10-14 | 294.00 | 294.00 | 294.00 | 292.50 | 83,318 |
| 2019-10-11 | 298.00 | 298.00 | 293.00 | 293.00 | 45,749 |
| 2019-10-10 | 294.50 | 294.50 | 294.50 | 294.50 | 13,650 |
| 2019-10-09 | 291.00 | 295.00 | 291.00 | 294.50 | 76,494 |
| 2019-10-08 | 286.00 | 295.00 | 286.00 | 291.00 | 51,267 |
| 2019-10-07 | 284.00 | 290.00 | 284.00 | 289.00 | 76,321 |
| 2019-10-04 | 288.00 | 291.00 | 288.00 | 291.00 | 77,532 |
| 2019-10-03 | 287.00 | 287.00 | 287.00 | 292.00 | 98,975 |
| 2019-10-02 | 293.00 | 293.00 | 289.00 | 293.50 | 85,624 |
| 2019-10-01 | 294.50 | 295.00 | 294.50 | 295.00 | 45,834 |
| 2019-09-30 | 290.00 | 294.00 | 290.00 | 294.50 | 85,107 |
| 2019-09-27 | 287.00 | 297.00 | 287.00 | 293.00 | 81,301 |
| 2019-09-26 | 291.00 | 291.00 | 289.50 | 289.50 | 23,273 |
| 2019-09-25 | 294.00 | 294.00 | 291.00 | 291.00 | 40,429 |
| 2019-09-24 | 292.00 | 296.00 | 287.00 | 291.00 | 91,900 |
| 2019-09-23 | 294.00 | 294.00 | 293.50 | 293.50 | 45,427 |
| 2019-09-20 | 294.00 | 294.00 | 294.00 | 293.00 | 21,077 |
| 2019-09-19 | 295.00 | 295.00 | 295.00 | 291.50 | 49,294 |
| 2019-09-18 | 296.00 | 296.00 | 295.00 | 292.00 | 35,867 |
| 2019-09-17 | 289.00 | 296.00 | 288.00 | 292.00 | 79,410 |
| 2019-09-16 | 295.00 | 295.00 | 294.00 | 294.00 | 96,781 |
| 2019-09-13 | 296.00 | 297.00 | 292.00 | 295.00 | 147,728 |
| 2019-09-12 | 294.00 | 294.00 | 292.00 | 290.50 | 71,227 |
| 2019-09-11 | 289.00 | 289.00 | 286.00 | 288.50 | 73,975 |
| 2019-09-10 | 291.00 | 295.00 | 289.00 | 292.00 | 44,763 |
| 2019-09-09 | 292.00 | 292.00 | 291.00 | 295.50 | 60,150 |
| 2019-09-06 | 291.00 | 294.50 | 291.00 | 294.50 | 16,262 |
| 2019-09-05 | 294.00 | 294.00 | 291.00 | 295.00 | 99,723 |
| 2019-09-04 | 297.00 | 297.00 | 290.00 | 296.50 | 68,571 |
| 2019-09-03 | 299.00 | 300.00 | 299.00 | 296.50 | 61,742 |
| 2019-09-02 | 298.00 | 298.00 | 298.00 | 293.50 | 71,555 |
| 2019-08-30 | 291.00 | 291.00 | 291.00 | 291.00 | 46,930 |
| 2019-08-29 | 289.00 | 291.00 | 286.00 | 290.50 | 106,200 |
| 2019-08-28 | 288.00 | 295.00 | 288.00 | 290.50 | 202,459 |
| 2019-08-27 | 283.00 | 294.00 | 283.00 | 288.50 | 99,026 |
| 2019-08-23 | 291.00 | 291.00 | 291.00 | 294.50 | 17,833 |
| 2019-08-22 | 293.00 | 293.00 | 293.00 | 294.50 | 68,566 |
| 2019-08-21 | 295.00 | 295.00 | 295.00 | 298.50 | 55,966 |
| 2019-08-20 | 295.00 | 295.00 | 295.00 | 299.50 | 26,305 |
| 2019-08-19 | 297.00 | 299.00 | 297.00 | 299.00 | 68,492 |
| 2019-08-16 | 293.00 | 297.00 | 293.00 | 295.50 | 68,126 |
| 2019-08-15 | 306.00 | 306.00 | 290.00 | 291.00 | 112,982 |
| 2019-08-14 | 305.00 | 305.00 | 305.00 | 303.00 | 79,215 |
| 2019-08-13 | 304.00 | 305.00 | 304.00 | 303.00 | 157,824 |
| 2019-08-12 | 305.00 | 305.00 | 305.00 | 301.50 | 86,943 |
| 2019-08-09 | 303.00 | 303.00 | 299.00 | 302.50 | 77,220 |
| 2019-08-08 | 305.00 | 305.00 | 305.00 | 303.50 | 108,107 |
| 2019-08-07 | 299.00 | 303.00 | 299.00 | 299.00 | 50,651 |
| 2019-08-06 | 295.00 | 296.00 | 295.00 | 295.00 | 119,674 |
| 2019-08-05 | 295.00 | 295.00 | 289.00 | 291.00 | 101,717 |
| 2019-08-02 | 295.00 | 295.00 | 295.00 | 298.00 | 41,428 |
| 2019-08-01 | 303.00 | 303.00 | 303.00 | 301.50 | 84,201 |
| 2019-07-31 | 303.00 | 303.50 | 303.00 | 303.50 | 78,998 |
| 2019-07-30 | 306.00 | 307.00 | 306.00 | 303.00 | 92,347 |
| 2019-07-29 | 296.00 | 303.00 | 296.00 | 299.00 | 79,987 |
| 2019-07-26 | 297.00 | 297.00 | 297.00 | 297.00 | 107,144 |
| 2019-07-25 | 298.00 | 298.00 | 298.00 | 297.00 | 107,354 |
| 2019-07-24 | 296.00 | 296.00 | 295.00 | 296.50 | 65,564 |
| 2019-07-23 | 297.00 | 298.00 | 297.00 | 297.00 | 153,731 |
| 2019-07-22 | 296.00 | 302.00 | 296.00 | 298.00 | 129,647 |
| 2019-07-19 | 300.00 | 301.00 | 298.00 | 298.50 | 71,938 |
| 2019-07-18 | 301.00 | 304.00 | 299.00 | 301.00 | 80,228 |
| 2019-07-17 | 304.00 | 304.00 | 303.00 | 305.50 | 70,261 |
| 2019-07-16 | 305.00 | 305.00 | 305.00 | 305.00 | 103,406 |
| 2019-07-15 | 306.00 | 306.00 | 305.00 | 305.00 | 36,653 |
| 2019-07-12 | 307.00 | 307.00 | 306.00 | 307.00 | 69,322 |
| 2019-07-11 | 304.00 | 306.00 | 304.00 | 306.00 | 51,063 |
| 2019-07-10 | 305.00 | 305.00 | 302.00 | 302.00 | 84,166 |
| 2019-07-09 | 298.00 | 304.00 | 296.00 | 303.50 | 129,046 |
| 2019-07-08 | 300.00 | 303.00 | 299.00 | 302.50 | 79,539 |
| 2019-07-05 | 301.00 | 301.00 | 301.00 | 303.00 | 109,084 |
| 2019-07-04 | 301.00 | 301.00 | 301.00 | 304.00 | 105,247 |
| 2019-07-03 | 301.00 | 301.00 | 301.00 | 305.00 | 105,262 |
| 2019-07-02 | 306.00 | 306.00 | 304.50 | 304.50 | 110,581 |
| 2019-07-01 | 310.00 | 310.00 | 310.00 | 306.00 | 67,918 |
| 2019-06-28 | 302.50 | 303.00 | 302.50 | 303.00 | 84,890 |
| 2019-06-27 | 303.50 | 303.50 | 302.50 | 302.50 | 81,972 |
| 2019-06-26 | 303.00 | 303.50 | 303.00 | 303.50 | 28,410 |
| 2019-06-25 | 304.00 | 304.00 | 302.00 | 303.00 | 61,833 |
| 2019-06-24 | 310.00 | 312.00 | 304.00 | 303.00 | 55,640 |
| 2019-06-21 | 312.00 | 312.00 | 304.00 | 311.50 | 58,870 |
| 2019-06-20 | 305.00 | 313.00 | 305.00 | 311.50 | 115,746 |
| 2019-06-19 | 300.00 | 305.00 | 299.00 | 303.00 | 108,129 |
| 2019-06-18 | 295.00 | 300.00 | 295.00 | 299.00 | 175,057 |
| 2019-06-17 | 298.00 | 298.00 | 297.00 | 297.50 | 68,631 |
| 2019-06-14 | 299.00 | 299.00 | 296.50 | 296.50 | 53,463 |
| 2019-06-13 | 297.00 | 299.00 | 297.00 | 297.50 | 81,694 |
| 2019-06-12 | 301.00 | 301.00 | 301.00 | 299.00 | 106,552 |
| 2019-06-11 | 299.00 | 299.00 | 298.00 | 301.00 | 76,080 |
| 2019-06-10 | 299.00 | 299.00 | 298.00 | 301.00 | 80,557 |
| 2019-06-07 | 298.00 | 299.00 | 297.00 | 299.00 | 210,807 |
| 2019-06-06 | 300.00 | 300.00 | 297.00 | 297.50 | 70,476 |
| 2019-06-05 | 295.00 | 300.00 | 295.00 | 297.00 | 103,558 |
| 2019-06-04 | 298.00 | 298.00 | 291.00 | 296.50 | 131,176 |
| 2019-05-31 | 295.00 | 298.00 | 288.00 | 292.00 | 89,473 |
| 2019-05-30 | 293.00 | 294.00 | 293.00 | 292.00 | 146,937 |
| 2019-05-29 | 294.00 | 296.00 | 293.00 | 294.50 | 107,663 |
| 2019-05-28 | 292.00 | 293.00 | 291.00 | 291.50 | 98,333 |
| 2019-05-24 | 288.50 | 288.50 | 288.50 | 288.50 | 106,344 |
| 2019-05-23 | 290.00 | 290.00 | 290.00 | 288.50 | 50,449 |
| 2019-05-22 | 292.00 | 292.00 | 292.00 | 291.00 | 66,533 |
| 2019-05-21 | 287.00 | 287.00 | 287.00 | 288.00 | 56,193 |
| 2019-05-20 | 284.00 | 284.00 | 284.00 | 286.00 | 134,489 |
| 2019-05-17 | 282.00 | 282.00 | 282.00 | 282.50 | 305,823 |
| 2019-05-16 | 285.00 | 285.00 | 284.00 | 287.50 | 82,980 |
| 2019-05-15 | 286.50 | 287.50 | 286.50 | 287.50 | 122,981 |
| 2019-05-14 | 286.00 | 286.00 | 286.00 | 286.50 | 120,019 |
| 2019-05-13 | 288.00 | 288.00 | 284.00 | 287.50 | 84,369 |
| 2019-05-10 | 294.00 | 295.00 | 290.00 | 290.50 | 160,748 |
| 2019-05-09 | 287.00 | 287.00 | 287.00 | 289.50 | 110,231 |
| 2019-05-08 | 292.50 | 292.50 | 290.00 | 290.00 | 216,018 |
| 2019-05-07 | 296.00 | 296.00 | 289.00 | 292.50 | 145,875 |
| 2019-05-03 | 299.00 | 299.00 | 299.00 | 299.50 | 107,197 |