Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2026-09-18 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2026-09-17 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2026-09-16 | 411.00 | 412.00 | 408.00 | 412.00 | 23,380 |
| 2026-09-15 | 422.00 | 422.00 | 412.00 | 412.00 | 27,551 |
| 2026-09-14 | 419.00 | 419.00 | 412.00 | 413.00 | 264,709 |
| 2026-09-11 | 422.00 | 423.00 | 419.00 | 419.00 | 105,106 |
| 2026-09-10 | 424.00 | 424.00 | 419.00 | 419.00 | 51,403 |
| 2026-09-09 | 426.00 | 427.00 | 422.00 | 424.00 | 171,548 |
| 2026-09-08 | 424.00 | 427.00 | 423.00 | 426.00 | 63,266 |
| 2026-09-07 | 426.00 | 428.00 | 425.00 | 425.00 | 169,136 |
| 2026-09-04 | 423.00 | 428.00 | 422.00 | 425.00 | 71,975 |
| 2026-09-03 | 426.00 | 426.00 | 421.00 | 422.00 | 108,655 |
| 2026-09-02 | 420.00 | 424.00 | 418.00 | 421.00 | 118,477 |
| 2026-09-01 | 422.00 | 425.00 | 416.00 | 423.00 | 92,411 |
| 2026-08-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-28 | 425.00 | 427.00 | 424.00 | 425.00 | 78,571 |
| 2026-08-27 | 425.00 | 428.00 | 424.00 | 424.00 | 104,520 |
| 2026-08-26 | 423.00 | 427.00 | 423.00 | 427.00 | 255,146 |
| 2026-08-25 | 427.00 | 429.00 | 422.00 | 423.00 | 157,312 |
| 2026-08-24 | 420.00 | 423.00 | 420.00 | 423.00 | 55,376 |
| 2026-08-21 | 424.00 | 430.00 | 424.00 | 426.00 | 415,399 |
| 2026-08-20 | 427.00 | 428.00 | 422.00 | 424.00 | 389,465 |
| 2026-08-19 | 424.00 | 428.00 | 420.00 | 425.00 | 780,024 |
| 2026-08-18 | 425.00 | 427.00 | 425.00 | 426.00 | 273,234 |
| 2026-08-17 | 428.00 | 429.00 | 427.00 | 427.00 | 23,417 |
| 2026-08-14 | 426.00 | 430.00 | 425.00 | 427.00 | 287,674 |
| 2026-08-13 | 426.00 | 430.00 | 426.00 | 426.00 | 103,596 |
| 2026-08-12 | 427.00 | 428.00 | 425.00 | 425.00 | 339,646 |
| 2026-08-11 | 423.00 | 430.00 | 421.00 | 421.00 | 443,597 |
| 2026-08-10 | 423.00 | 426.00 | 421.00 | 421.00 | 87,280 |
| 2026-08-07 | 421.00 | 425.00 | 421.00 | 422.00 | 302,793 |
| 2026-08-06 | 409.00 | 422.00 | 409.00 | 418.00 | 442,927 |
| 2026-08-05 | 416.00 | 426.00 | 416.00 | 420.00 | 272,528 |
| 2026-08-04 | 418.00 | 419.00 | 411.00 | 416.00 | 187,084 |
| 2026-08-03 | 407.00 | 416.00 | 406.00 | 406.00 | 63,970 |
| 2026-07-31 | 404.00 | 416.00 | 404.00 | 412.00 | 50,509 |
| 2026-07-30 | 400.00 | 406.00 | 400.00 | 404.00 | 223,179 |
| 2026-07-29 | 397.00 | 399.00 | 396.00 | 399.00 | 125,887 |
| 2026-07-28 | 402.00 | 407.00 | 399.00 | 401.00 | 116,120 |
| 2026-07-27 | 409.00 | 411.00 | 406.00 | 407.00 | 170,922 |
| 2026-07-24 | 407.00 | 410.00 | 405.00 | 408.00 | 180,785 |
| 2026-07-23 | 404.00 | 408.00 | 404.00 | 406.00 | 204,275 |
| 2026-07-22 | 409.00 | 409.00 | 404.00 | 404.00 | 258,211 |
| 2026-07-21 | 407.00 | 409.00 | 405.00 | 405.00 | 589,710 |
| 2026-07-20 | 400.00 | 404.00 | 400.00 | 402.00 | 446,168 |
| 2026-07-17 | 403.00 | 405.00 | 401.00 | 402.00 | 146,183 |
| 2026-07-16 | 410.00 | 414.00 | 406.00 | 412.00 | 1,087,365 |
| 2026-07-15 | 415.00 | 421.00 | 412.00 | 412.00 | 304,566 |
| 2026-07-14 | 416.00 | 419.00 | 412.00 | 416.00 | 229,886 |
| 2026-07-13 | 414.00 | 417.00 | 404.00 | 412.00 | 77,933 |
| 2026-07-10 | 420.00 | 421.00 | 418.00 | 419.00 | 48,181 |
| 2026-07-09 | 415.00 | 422.00 | 415.00 | 418.00 | 192,503 |
| 2026-07-08 | 410.00 | 422.00 | 404.00 | 415.00 | 205,532 |
| 2026-07-07 | 412.00 | 414.00 | 410.00 | 412.00 | 318,185 |
| 2026-07-06 | 417.00 | 418.00 | 416.00 | 418.00 | 80,560 |
| 2026-07-03 | 415.00 | 416.00 | 414.00 | 415.00 | 58,752 |
| 2026-07-02 | 419.00 | 419.00 | 414.00 | 414.00 | 49,729 |
| 2026-07-01 | 416.00 | 421.00 | 416.00 | 418.00 | 94,697 |
| 2026-06-30 | 422.00 | 423.00 | 417.00 | 417.00 | 115,154 |
| 2026-06-29 | 422.00 | 425.00 | 415.00 | 415.00 | 187,947 |
| 2026-06-26 | 425.00 | 425.00 | 420.00 | 422.00 | 198,292 |
| 2026-06-25 | 423.00 | 430.00 | 423.00 | 428.00 | 180,574 |
| 2026-06-24 | 419.00 | 423.00 | 415.00 | 421.00 | 434,676 |
| 2026-06-23 | 420.00 | 420.00 | 417.00 | 419.00 | 54,704 |
| 2026-06-22 | 431.00 | 431.00 | 429.00 | 431.00 | 282,650 |
| 2026-06-19 | 427.00 | 430.00 | 423.00 | 430.00 | 87,195 |
| 2026-06-18 | 420.00 | 434.00 | 420.00 | 427.00 | 124,076 |
| 2026-06-17 | 423.00 | 425.00 | 419.00 | 423.00 | 819,969 |
| 2026-06-16 | 425.00 | 427.00 | 422.00 | 422.00 | 193,379 |
| 2026-06-15 | 420.00 | 429.00 | 416.00 | 425.00 | 347,009 |
| 2026-06-12 | 417.00 | 422.00 | 412.00 | 419.00 | 212,196 |
| 2026-06-11 | 410.00 | 415.00 | 410.00 | 415.00 | 627,344 |
| 2026-06-10 | 412.00 | 413.00 | 408.00 | 411.00 | 134,237 |
| 2026-06-09 | 425.00 | 425.00 | 413.00 | 414.00 | 72,864 |
| 2026-06-08 | 415.00 | 423.00 | 411.00 | 423.00 | 78,768 |
| 2026-06-05 | 418.00 | 427.00 | 418.00 | 421.00 | 179,897 |
| 2026-06-04 | 426.00 | 427.00 | 419.00 | 423.00 | 129,781 |
| 2026-06-03 | 433.00 | 433.00 | 423.00 | 423.00 | 83,460 |
| 2026-06-02 | 427.00 | 435.00 | 427.00 | 434.00 | 276,929 |
| 2026-06-01 | 421.00 | 429.00 | 419.00 | 429.00 | 118,276 |
| 2026-05-29 | 413.00 | 422.00 | 413.00 | 422.00 | 581,212 |
| 2026-05-28 | 410.00 | 417.00 | 410.00 | 413.00 | 213,121 |
| 2026-05-27 | 414.00 | 420.00 | 414.00 | 418.00 | 135,591 |
| 2026-05-26 | 409.00 | 413.00 | 409.00 | 413.00 | 183,907 |
| 2026-05-25 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2026-05-22 | 405.00 | 408.00 | 401.00 | 407.00 | 90,978 |
| 2026-05-21 | 405.00 | 406.00 | 400.00 | 400.00 | 75,007 |
| 2026-05-20 | 400.00 | 405.00 | 400.00 | 400.00 | 75,200 |
| 2026-05-19 | 403.00 | 403.00 | 397.00 | 398.00 | 152,662 |
| 2026-05-18 | 409.00 | 409.00 | 402.00 | 402.00 | 32,967 |
| 2026-05-15 | 410.00 | 410.00 | 406.00 | 408.00 | 165,288 |
| 2026-05-14 | 407.00 | 411.00 | 407.00 | 411.00 | 77,179 |
| 2026-05-13 | 406.00 | 410.00 | 406.00 | 407.00 | 236,939 |
| 2026-05-12 | 407.00 | 408.00 | 404.00 | 406.00 | 447,818 |
| 2026-05-11 | 408.00 | 410.00 | 408.00 | 409.00 | 295,332 |
| 2026-05-08 | 407.00 | 408.00 | 406.00 | 407.00 | 118,073 |
| 2026-05-07 | 405.00 | 408.00 | 405.00 | 406.00 | 151,113 |
| 2026-05-06 | 397.00 | 409.00 | 397.00 | 403.00 | 318,640 |
| 2026-05-05 | 397.00 | 398.00 | 391.00 | 398.00 | 149,024 |
| 2026-05-04 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-05-01 | 391.00 | 395.00 | 388.00 | 395.00 | 213,993 |
| 2026-04-30 | 393.00 | 395.00 | 391.00 | 392.00 | 165,144 |
| 2026-04-29 | 393.00 | 393.00 | 392.00 | 393.00 | 204,020 |
| 2026-04-28 | 389.00 | 389.00 | 388.00 | 389.00 | 116,404 |
| 2026-04-27 | 393.00 | 393.00 | 391.00 | 391.00 | 180,185 |
| 2026-04-24 | 389.00 | 394.00 | 389.00 | 391.00 | 63,663 |
| 2026-04-23 | 395.00 | 395.00 | 392.00 | 393.00 | 120,643 |
| 2026-04-22 | 392.00 | 395.00 | 392.00 | 393.00 | 81,781 |
| 2026-04-21 | 390.00 | 395.00 | 390.00 | 390.00 | 463,823 |
| 2026-04-20 | 392.00 | 392.00 | 390.00 | 391.00 | 97,297 |
| 2026-04-17 | 387.00 | 396.00 | 387.00 | 395.00 | 117,624 |
| 2026-04-16 | 381.00 | 386.00 | 381.00 | 386.00 | 232,254 |
| 2026-04-15 | 380.00 | 383.00 | 380.00 | 381.00 | 99,055 |
| 2026-04-14 | 379.00 | 382.00 | 379.00 | 380.00 | 249,056 |
| 2026-04-13 | 379.00 | 380.00 | 375.00 | 380.00 | 147,482 |
| 2026-04-10 | 377.00 | 383.00 | 377.00 | 381.00 | 399,739 |
| 2026-04-09 | 386.00 | 386.00 | 377.00 | 377.00 | 403,811 |
| 2026-04-08 | 374.00 | 382.00 | 374.00 | 381.00 | 634,211 |
| 2026-04-07 | 364.00 | 370.00 | 364.00 | 365.00 | 584,381 |
| 2026-04-06 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-04-03 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-04-02 | 364.00 | 370.00 | 360.00 | 364.00 | 166,562 |
| 2026-04-01 | 365.00 | 370.00 | 365.00 | 367.00 | 374,555 |
| 2026-03-31 | 354.00 | 358.00 | 354.00 | 357.00 | 864,462 |
| 2026-03-30 | 354.00 | 362.00 | 354.00 | 359.00 | 155,479 |
| 2026-03-27 | 362.00 | 362.00 | 358.00 | 359.00 | 187,238 |
| 2026-03-26 | 365.00 | 365.00 | 361.00 | 361.00 | 112,384 |
| 2026-03-25 | 368.00 | 368.00 | 365.00 | 366.00 | 138,460 |
| 2026-03-24 | 363.00 | 363.00 | 360.00 | 360.00 | 231,337 |
| 2026-03-23 | 354.00 | 368.00 | 354.00 | 363.00 | 147,405 |
| 2026-03-20 | 367.00 | 369.00 | 366.00 | 367.00 | 337,836 |
| 2026-03-19 | 372.00 | 372.00 | 367.00 | 367.00 | 128,590 |
| 2026-03-18 | 382.00 | 382.00 | 376.00 | 376.00 | 426,320 |
| 2026-03-17 | 380.00 | 380.00 | 376.00 | 376.00 | 264,270 |
| 2026-03-16 | 377.00 | 382.00 | 376.00 | 376.00 | 213,982 |
| 2026-03-13 | 376.00 | 380.00 | 375.00 | 377.00 | 155,866 |
| 2026-03-12 | 378.00 | 378.00 | 374.00 | 375.00 | 306,992 |
| 2026-03-11 | 380.00 | 381.00 | 379.00 | 380.00 | 81,786 |
| 2026-03-10 | 377.00 | 380.00 | 377.00 | 378.00 | 195,184 |
| 2026-03-09 | 370.00 | 371.00 | 370.00 | 371.00 | 247,889 |
| 2026-03-06 | 373.00 | 385.00 | 373.00 | 376.00 | 181,809 |
| 2026-03-05 | 388.00 | 392.00 | 386.00 | 392.00 | 84,154 |
| 2026-03-04 | 384.00 | 391.00 | 384.00 | 386.00 | 163,598 |
| 2026-03-03 | 390.00 | 390.00 | 386.00 | 387.00 | 231,879 |
| 2026-03-02 | 393.00 | 400.00 | 393.00 | 398.00 | 160,081 |
| 2026-02-27 | 399.00 | 403.00 | 399.00 | 403.00 | 149,373 |
| 2026-02-26 | 400.00 | 402.00 | 400.00 | 402.00 | 100,058 |
| 2026-02-25 | 396.00 | 399.00 | 396.00 | 399.00 | 25,384 |
| 2026-02-24 | 394.00 | 398.00 | 394.00 | 395.00 | 584,609 |
| 2026-02-23 | 395.00 | 395.00 | 392.00 | 394.00 | 111,248 |
| 2026-02-20 | 392.00 | 395.00 | 390.00 | 395.00 | 271,104 |
| 2026-02-19 | 391.00 | 393.00 | 391.00 | 392.00 | 68,883 |
| 2026-02-18 | 389.00 | 392.00 | 389.00 | 392.00 | 255,075 |
| 2026-02-17 | 392.00 | 392.00 | 390.00 | 391.00 | 545,327 |
| 2026-02-16 | 387.00 | 387.00 | 386.00 | 386.00 | 511,414 |
| 2026-02-13 | 386.00 | 389.00 | 385.00 | 385.00 | 1,157,354 |
| 2026-02-12 | 392.00 | 392.00 | 387.00 | 387.00 | 220,793 |
| 2026-02-11 | 389.00 | 389.00 | 388.00 | 389.00 | 484,429 |
| 2026-02-10 | 385.00 | 388.00 | 383.00 | 388.00 | 380,081 |
| 2026-02-09 | 382.00 | 383.00 | 382.00 | 383.00 | 256,489 |
| 2026-02-06 | 379.00 | 383.00 | 379.00 | 382.00 | 221,539 |
| 2026-02-05 | 379.00 | 383.00 | 379.00 | 383.00 | 202,216 |
| 2026-02-04 | 382.00 | 382.00 | 380.00 | 380.00 | 390,083 |
| 2026-02-03 | 378.00 | 383.00 | 378.00 | 381.00 | 446,317 |
| 2026-02-02 | 371.00 | 375.00 | 369.00 | 373.00 | 304,760 |
| 2026-01-30 | 373.00 | 374.00 | 369.00 | 371.00 | 167,920 |
| 2026-01-29 | 377.00 | 377.00 | 368.00 | 369.00 | 249,176 |
| 2026-01-28 | 373.00 | 373.00 | 371.00 | 371.00 | 447,877 |
| 2026-01-27 | 371.00 | 372.00 | 370.00 | 371.00 | 337,217 |
| 2026-01-26 | 374.00 | 374.00 | 369.00 | 370.00 | 461,761 |
| 2026-01-23 | 374.00 | 374.00 | 373.00 | 374.00 | 359,185 |
| 2026-01-22 | 374.00 | 377.00 | 374.00 | 375.00 | 242,743 |
| 2026-01-21 | 371.00 | 374.00 | 371.00 | 373.00 | 390,021 |
| 2026-01-20 | 365.00 | 374.00 | 365.00 | 373.00 | 663,986 |
| 2026-01-19 | 374.00 | 375.00 | 374.00 | 374.00 | 556,536 |
| 2026-01-16 | 378.00 | 378.00 | 375.00 | 376.00 | 2,034,638 |
| 2026-01-15 | 375.00 | 377.00 | 373.00 | 375.00 | 207,659 |
| 2026-01-14 | 374.00 | 375.00 | 374.00 | 374.00 | 452,093 |
| 2026-01-13 | 373.00 | 375.00 | 373.00 | 373.00 | 175,275 |
| 2026-01-12 | 377.00 | 377.00 | 373.00 | 374.00 | 328,827 |
| 2026-01-09 | 371.00 | 375.00 | 371.00 | 373.00 | 217,127 |
| 2026-01-08 | 374.00 | 374.00 | 373.00 | 373.00 | 214,618 |
| 2026-01-07 | 375.00 | 376.00 | 375.00 | 375.00 | 342,803 |
| 2026-01-06 | 373.00 | 377.00 | 373.00 | 375.00 | 86,089 |
| 2026-01-05 | 371.00 | 374.00 | 371.00 | 373.00 | 348,640 |
| 2026-01-02 | 365.00 | 370.00 | 365.00 | 368.00 | 206,737 |
| 2026-01-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-12-31 | 360.00 | 360.00 | 360.00 | 360.00 | 12,805 |
| 2025-12-30 | 361.00 | 361.00 | 361.00 | 361.00 | 35,105 |
| 2025-12-29 | 365.00 | 365.00 | 361.00 | 362.00 | 75,683 |
| 2025-12-26 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2025-12-25 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2025-12-24 | 360.00 | 365.00 | 360.00 | 361.00 | 80,104 |
| 2025-12-23 | 360.00 | 363.00 | 360.00 | 362.00 | 232,697 |
| 2025-12-22 | 361.00 | 363.00 | 361.00 | 363.00 | 269,161 |
| 2025-12-19 | 363.00 | 364.00 | 359.00 | 361.00 | 414,530 |
| 2025-12-18 | 359.00 | 361.00 | 358.00 | 361.00 | 160,993 |
| 2025-12-17 | 356.00 | 361.00 | 356.00 | 360.00 | 216,973 |
| 2025-12-16 | 359.00 | 361.00 | 357.00 | 357.00 | 441,846 |
| 2025-12-15 | 363.00 | 364.00 | 362.00 | 362.00 | 110,235 |
| 2025-12-12 | 365.00 | 365.00 | 363.00 | 363.00 | 115,275 |
| 2025-12-11 | 363.00 | 364.00 | 363.00 | 364.00 | 284,014 |
| 2025-12-10 | 364.00 | 367.00 | 364.00 | 367.00 | 256,900 |
| 2025-12-09 | 363.00 | 366.00 | 362.00 | 366.00 | 246,655 |
| 2025-12-08 | 365.00 | 367.00 | 363.00 | 363.00 | 189,483 |
| 2025-12-05 | 366.00 | 368.00 | 366.00 | 367.00 | 152,488 |
| 2025-12-04 | 371.00 | 371.00 | 364.00 | 365.00 | 284,008 |
| 2025-12-03 | 366.00 | 366.00 | 365.00 | 365.00 | 138,040 |
| 2025-12-02 | 368.00 | 368.00 | 364.00 | 364.00 | 143,627 |
| 2025-12-01 | 362.00 | 367.00 | 362.00 | 365.00 | 153,850 |
| 2025-11-28 | 366.00 | 369.00 | 365.00 | 366.00 | 791,759 |
| 2025-11-27 | 366.00 | 367.00 | 365.00 | 366.00 | 258,501 |
| 2025-11-26 | 365.00 | 367.00 | 365.00 | 366.00 | 199,023 |
| 2025-11-25 | 364.00 | 365.00 | 363.00 | 364.00 | 496,913 |
| 2025-11-24 | 368.00 | 368.00 | 363.00 | 364.00 | 1,031,016 |
| 2025-11-21 | 367.00 | 367.00 | 362.00 | 362.00 | 234,839 |
| 2025-11-20 | 368.00 | 375.00 | 368.00 | 372.00 | 202,551 |
| 2025-11-19 | 370.00 | 373.00 | 369.00 | 371.00 | 395,113 |
| 2025-11-18 | 365.00 | 371.00 | 365.00 | 370.00 | 290,715 |
| 2025-11-17 | 373.00 | 374.00 | 373.00 | 373.00 | 779,472 |
| 2025-11-14 | 372.00 | 375.00 | 371.00 | 375.00 | 661,884 |
| 2025-11-13 | 374.00 | 375.00 | 374.00 | 375.00 | 654,040 |
| 2025-11-12 | 373.00 | 373.00 | 370.00 | 372.00 | 1,385,128 |
| 2025-11-11 | 371.00 | 373.00 | 371.00 | 372.00 | 464,538 |
| 2025-11-10 | 368.00 | 374.00 | 368.00 | 374.00 | 237,165 |
| 2025-11-07 | 371.00 | 371.00 | 366.00 | 368.00 | 576,413 |
| 2025-11-06 | 377.00 | 377.00 | 371.00 | 371.00 | 180,957 |
| 2025-11-05 | 373.00 | 378.00 | 371.00 | 378.00 | 294,535 |
| 2025-11-04 | 373.00 | 375.00 | 371.00 | 375.00 | 314,091 |
| 2025-11-03 | 375.00 | 375.00 | 374.00 | 375.00 | 137,123 |
| 2025-10-31 | 374.00 | 374.00 | 373.00 | 374.00 | 546,287 |
| 2025-10-30 | 369.00 | 374.00 | 369.00 | 374.00 | 261,485 |
| 2025-10-29 | 367.00 | 375.00 | 367.00 | 375.00 | 289,046 |
| 2025-10-28 | 375.00 | 375.00 | 369.00 | 371.00 | 586,412 |
| 2025-10-27 | 368.00 | 370.00 | 367.00 | 370.00 | 429,895 |
| 2025-10-24 | 364.00 | 369.00 | 363.00 | 369.00 | 371,365 |
| 2025-10-23 | 368.00 | 368.00 | 364.00 | 364.00 | 289,479 |
| 2025-10-22 | 365.00 | 368.00 | 364.00 | 368.00 | 242,427 |
| 2025-10-21 | 362.00 | 365.00 | 361.00 | 365.00 | 585,332 |
| 2025-10-20 | 361.00 | 364.00 | 359.00 | 364.00 | 559,310 |
| 2025-10-17 | 361.00 | 361.00 | 355.00 | 360.00 | 233,963 |
| 2025-10-16 | 359.00 | 362.00 | 357.00 | 362.00 | 284,651 |
| 2025-10-15 | 358.00 | 359.00 | 357.00 | 359.00 | 526,230 |
| 2025-10-14 | 353.00 | 357.00 | 352.00 | 357.00 | 786,770 |
| 2025-10-13 | 354.00 | 358.00 | 354.00 | 357.00 | 390,852 |
| 2025-10-10 | 359.00 | 360.00 | 355.00 | 357.00 | 348,726 |
| 2025-10-09 | 357.00 | 362.00 | 357.00 | 362.00 | 1,024,996 |
| 2025-10-08 | 357.00 | 359.00 | 357.00 | 359.00 | 595,250 |
| 2025-10-07 | 356.00 | 359.00 | 356.00 | 359.00 | 1,400,660 |
| 2025-10-06 | 358.00 | 359.00 | 356.00 | 356.00 | 235,643 |
| 2025-10-03 | 354.00 | 358.00 | 353.00 | 358.00 | 636,834 |
| 2025-10-02 | 353.00 | 355.00 | 350.00 | 355.00 | 1,165,979 |
| 2025-10-01 | 351.00 | 352.00 | 349.00 | 352.00 | 2,245,709 |
| 2025-09-30 | 354.00 | 354.00 | 351.00 | 352.00 | 1,226,070 |
| 2025-09-29 | 358.00 | 358.00 | 352.00 | 353.00 | 746,620 |
| 2025-09-26 | 355.00 | 357.00 | 354.00 | 356.00 | 227,978 |
| 2025-09-25 | 359.00 | 361.00 | 357.00 | 361.00 | 383,633 |
| 2025-09-24 | 360.00 | 360.00 | 359.00 | 360.00 | 430,860 |
| 2025-09-23 | 359.00 | 360.00 | 356.00 | 359.00 | 527,788 |
| 2025-09-22 | 361.00 | 361.00 | 357.00 | 359.00 | 2,097,012 |
| 2025-09-19 | 359.00 | 362.00 | 357.00 | 362.00 | 469,199 |
| 2025-09-18 | 358.00 | 358.00 | 356.00 | 357.00 | 702,349 |
| 2025-09-17 | 356.00 | 357.00 | 356.00 | 356.00 | 114,191 |
| 2025-09-16 | 356.00 | 358.00 | 353.00 | 354.00 | 413,998 |
| 2025-09-15 | 355.00 | 358.00 | 354.00 | 358.00 | 236,706 |
| 2025-09-12 | 352.00 | 358.00 | 352.00 | 357.00 | 444,784 |
| 2025-09-11 | 355.00 | 357.00 | 354.00 | 357.00 | 279,840 |
| 2025-09-10 | 352.00 | 355.00 | 352.00 | 355.00 | 233,263 |
| 2025-09-09 | 351.00 | 354.00 | 351.00 | 354.00 | 372,875 |
| 2025-09-08 | 352.00 | 354.00 | 351.00 | 354.00 | 415,776 |
| 2025-09-05 | 350.00 | 350.00 | 348.00 | 350.00 | 431,534 |
| 2025-09-04 | 348.00 | 351.00 | 346.00 | 351.00 | 271,227 |
| 2025-09-03 | 347.00 | 350.00 | 347.00 | 350.00 | 437,612 |
| 2025-09-02 | 347.00 | 351.00 | 346.00 | 351.00 | 802,071 |
| 2025-09-01 | 346.00 | 347.00 | 346.00 | 347.00 | 259,799 |
| 2025-08-29 | 350.00 | 350.00 | 346.00 | 348.00 | 305,863 |
| 2025-08-28 | 349.00 | 350.00 | 349.00 | 350.00 | 661,389 |
| 2025-08-27 | 352.00 | 352.00 | 349.00 | 351.00 | 1,035,498 |
| 2025-08-26 | 354.00 | 354.00 | 348.00 | 348.00 | 870,509 |
| 2025-08-25 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2025-08-22 | 355.00 | 357.00 | 354.00 | 357.00 | 592,274 |
| 2025-08-21 | 355.00 | 357.00 | 355.00 | 357.00 | 124,157 |
| 2025-08-20 | 356.00 | 356.00 | 356.00 | 356.00 | 134,417 |
| 2025-08-19 | 353.00 | 355.00 | 353.00 | 355.00 | 183,277 |
| 2025-08-18 | 351.00 | 354.00 | 351.00 | 354.00 | 219,492 |
| 2025-08-15 | 352.00 | 352.00 | 349.00 | 352.00 | 217,688 |
| 2025-08-14 | 352.00 | 352.00 | 350.00 | 352.00 | 424,484 |
| 2025-08-13 | 351.00 | 352.00 | 351.00 | 352.00 | 220,270 |
| 2025-08-12 | 353.00 | 353.00 | 351.00 | 352.00 | 1,824,204 |
| 2025-08-11 | 353.00 | 353.00 | 353.00 | 353.00 | 154,669 |
| 2025-08-08 | 353.00 | 354.00 | 351.00 | 352.00 | 231,561 |
| 2025-08-07 | 353.00 | 355.00 | 353.00 | 353.00 | 89,958 |
| 2025-08-06 | 355.00 | 356.00 | 355.00 | 356.00 | 348,999 |
| 2025-08-05 | 354.00 | 355.00 | 354.00 | 355.00 | 110,807 |
| 2025-08-04 | 354.00 | 354.00 | 352.00 | 352.00 | 471,656 |
| 2025-08-01 | 353.00 | 353.00 | 352.00 | 352.00 | 192,691 |
| 2025-07-31 | 355.00 | 355.00 | 354.00 | 354.00 | 149,027 |
| 2025-07-30 | 357.00 | 357.00 | 354.00 | 354.00 | 322,608 |
| 2025-07-29 | 358.00 | 359.00 | 357.00 | 359.00 | 1,122,906 |
| 2025-07-28 | 359.00 | 360.00 | 357.00 | 357.00 | 262,280 |
| 2025-07-25 | 358.00 | 358.00 | 358.00 | 358.00 | 178,930 |
| 2025-07-24 | 356.00 | 357.00 | 356.00 | 356.00 | 163,894 |
| 2025-07-23 | 353.00 | 355.00 | 353.00 | 355.00 | 121,387 |
| 2025-07-22 | 353.00 | 353.00 | 352.00 | 352.00 | 196,532 |
| 2025-07-21 | 355.00 | 356.00 | 354.00 | 356.00 | 317,791 |
| 2025-07-18 | 356.00 | 356.00 | 353.00 | 355.00 | 123,882 |
| 2025-07-17 | 356.00 | 360.00 | 356.00 | 357.00 | 156,607 |
| 2025-07-16 | 356.00 | 357.00 | 355.00 | 355.00 | 94,048 |
| 2025-07-15 | 355.00 | 355.00 | 355.00 | 355.00 | 186,328 |
| 2025-07-14 | 352.00 | 353.00 | 352.00 | 353.00 | 495,369 |
| 2025-07-11 | 353.00 | 353.00 | 351.00 | 351.00 | 150,120 |
| 2025-07-10 | 352.00 | 353.00 | 351.00 | 352.00 | 93,687 |
| 2025-07-09 | 355.00 | 355.00 | 347.00 | 350.00 | 171,627 |
| 2025-07-08 | 346.00 | 351.00 | 346.00 | 351.00 | 254,371 |
| 2025-07-07 | 349.00 | 350.00 | 346.00 | 346.00 | 150,730 |
| 2025-07-04 | 350.00 | 350.00 | 348.00 | 349.00 | 42,747 |
| 2025-07-03 | 350.00 | 351.00 | 349.00 | 349.00 | 58,491 |
| 2025-07-02 | 346.00 | 348.00 | 346.00 | 348.00 | 107,937 |
| 2025-07-01 | 346.00 | 348.00 | 346.00 | 348.00 | 124,445 |
| 2025-06-30 | 345.00 | 348.00 | 344.00 | 348.00 | 130,104 |
| 2025-06-27 | 342.00 | 345.00 | 342.00 | 345.00 | 114,798 |
| 2025-06-26 | 343.00 | 343.00 | 340.00 | 340.00 | 147,931 |
| 2025-06-25 | 340.00 | 343.00 | 340.00 | 343.00 | 208,898 |
| 2025-06-24 | 342.00 | 342.00 | 340.00 | 340.00 | 689,739 |
| 2025-06-23 | 340.00 | 340.00 | 338.00 | 338.00 | 131,126 |
| 2025-06-20 | 338.00 | 341.00 | 338.00 | 341.00 | 458,587 |
| 2025-06-19 | 340.00 | 340.00 | 339.00 | 339.00 | 141,712 |
| 2025-06-18 | 342.00 | 343.00 | 341.00 | 341.00 | 359,523 |
| 2025-06-17 | 341.00 | 343.00 | 340.00 | 342.00 | 846,801 |
| 2025-06-16 | 343.00 | 343.00 | 339.00 | 341.00 | 400,923 |
| 2025-06-13 | 341.00 | 343.00 | 340.00 | 343.00 | 279,690 |
| 2025-06-12 | 346.00 | 346.00 | 344.00 | 344.00 | 239,595 |
| 2025-06-11 | 350.00 | 355.00 | 350.00 | 351.00 | 281,070 |
| 2025-06-10 | 350.00 | 351.00 | 349.00 | 349.00 | 1,208,781 |
| 2025-06-09 | 348.00 | 350.00 | 348.00 | 348.00 | 155,397 |
| 2025-06-06 | 347.00 | 347.00 | 343.00 | 347.00 | 198,829 |
| 2025-06-05 | 346.00 | 347.00 | 344.00 | 347.00 | 215,346 |
| 2025-06-04 | 344.00 | 344.00 | 343.00 | 344.00 | 101,246 |
| 2025-06-03 | 343.00 | 346.00 | 340.00 | 340.00 | 102,729 |
| 2025-06-02 | 342.00 | 344.00 | 339.00 | 344.00 | 47,040 |
| 2025-05-30 | 343.00 | 346.00 | 340.00 | 341.00 | 153,258 |
| 2025-05-29 | 345.00 | 345.00 | 341.00 | 341.00 | 104,308 |
| 2025-05-28 | 344.00 | 344.00 | 340.00 | 344.00 | 353,675 |
| 2025-05-27 | 340.00 | 343.00 | 340.00 | 343.00 | 186,677 |
| 2025-05-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-05-23 | 348.00 | 348.00 | 338.00 | 340.00 | 194,594 |
| 2025-05-22 | 345.00 | 346.00 | 344.00 | 346.00 | 302,872 |
| 2025-05-21 | 344.00 | 349.00 | 343.00 | 347.00 | 140,102 |
| 2025-05-20 | 347.00 | 348.00 | 343.00 | 348.00 | 182,284 |
| 2025-05-19 | 349.00 | 349.00 | 346.00 | 346.00 | 63,513 |
| 2025-05-16 | 350.00 | 351.00 | 349.00 | 349.00 | 88,134 |
| 2025-05-15 | 349.00 | 350.00 | 348.00 | 350.00 | 290,569 |
| 2025-05-14 | 348.00 | 349.00 | 348.00 | 348.00 | 271,873 |
| 2025-05-13 | 345.00 | 348.00 | 345.00 | 347.00 | 149,406 |
| 2025-05-12 | 347.00 | 351.00 | 347.00 | 351.00 | 178,969 |
| 2025-05-09 | 342.00 | 343.00 | 337.00 | 340.00 | 148,346 |
| 2025-05-08 | 340.00 | 340.00 | 336.00 | 339.00 | 252,726 |
| 2025-05-07 | 335.00 | 340.00 | 335.00 | 340.00 | 626,680 |
| 2025-05-06 | 336.00 | 341.00 | 336.00 | 341.00 | 141,209 |
| 2025-05-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-05-02 | 336.00 | 340.00 | 336.00 | 340.00 | 303,271 |
| 2025-05-01 | 333.00 | 335.00 | 333.00 | 335.00 | 136,393 |
| 2025-04-30 | 329.00 | 329.00 | 327.00 | 328.00 | 129,895 |
| 2025-04-29 | 328.00 | 328.00 | 326.00 | 326.00 | 123,998 |
| 2025-04-28 | 325.00 | 326.00 | 325.00 | 326.00 | 96,547 |
| 2025-04-25 | 327.00 | 328.00 | 324.00 | 324.00 | 200,736 |
| 2025-04-24 | 326.00 | 328.00 | 326.00 | 328.00 | 66,021 |
| 2025-04-23 | 319.00 | 331.00 | 319.00 | 331.00 | 165,625 |
| 2025-04-22 | 318.00 | 323.00 | 318.00 | 323.00 | 195,709 |
| 2025-04-21 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2025-04-18 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2025-04-17 | 315.00 | 319.00 | 315.00 | 319.00 | 244,320 |
| 2025-04-16 | 313.00 | 314.00 | 313.00 | 314.00 | 383,488 |
| 2025-04-15 | 316.00 | 317.00 | 315.00 | 317.00 | 133,974 |
| 2025-04-14 | 318.00 | 318.00 | 313.00 | 316.00 | 137,734 |
| 2025-04-11 | 316.00 | 316.00 | 311.00 | 311.00 | 69,825 |
| 2025-04-10 | 303.00 | 315.00 | 303.00 | 309.00 | 187,555 |
| 2025-04-09 | 301.00 | 304.00 | 298.00 | 302.00 | 310,843 |
| 2025-04-08 | 308.00 | 313.00 | 308.00 | 309.00 | 242,163 |
| 2025-04-07 | 294.00 | 305.00 | 289.00 | 305.00 | 287,734 |
| 2025-04-04 | 321.00 | 321.00 | 308.00 | 310.00 | 390,002 |
| 2025-04-03 | 329.00 | 329.00 | 322.00 | 322.00 | 141,215 |
| 2025-04-02 | 334.00 | 337.00 | 333.00 | 335.00 | 268,608 |
| 2025-04-01 | 332.00 | 334.00 | 331.00 | 334.00 | 289,565 |
| 2025-03-31 | 334.00 | 334.00 | 330.00 | 330.00 | 206,488 |
| 2025-03-28 | 340.00 | 340.00 | 335.00 | 335.00 | 415,594 |
| 2025-03-27 | 342.00 | 342.00 | 340.00 | 341.00 | 113,427 |
| 2025-03-26 | 345.00 | 345.00 | 338.00 | 339.00 | 240,925 |
| 2025-03-25 | 338.00 | 341.00 | 338.00 | 340.00 | 230,296 |
| 2025-03-24 | 340.00 | 342.00 | 340.00 | 342.00 | 399,398 |
| 2025-03-21 | 341.00 | 341.00 | 338.00 | 339.00 | 560,152 |
| 2025-03-20 | 335.00 | 340.00 | 335.00 | 340.00 | 329,347 |
| 2025-03-19 | 337.00 | 339.00 | 336.00 | 338.00 | 456,970 |
| 2025-03-18 | 336.00 | 336.00 | 333.00 | 336.00 | 217,157 |
| 2025-03-17 | 331.00 | 336.00 | 331.00 | 334.00 | 152,775 |
| 2025-03-14 | 333.00 | 335.00 | 333.00 | 335.00 | 265,149 |
| 2025-03-13 | 332.00 | 335.00 | 328.00 | 332.00 | 167,942 |
| 2025-03-12 | 334.00 | 334.00 | 330.00 | 333.00 | 119,972 |
| 2025-03-11 | 332.00 | 334.00 | 331.00 | 334.00 | 274,558 |
| 2025-03-10 | 335.00 | 335.00 | 332.00 | 332.00 | 93,314 |
| 2025-03-07 | 337.00 | 339.00 | 336.00 | 339.00 | 208,284 |
| 2025-03-06 | 340.00 | 340.00 | 338.00 | 338.00 | 147,447 |
| 2025-03-05 | 337.00 | 339.00 | 337.00 | 339.00 | 252,786 |
| 2025-03-04 | 336.00 | 337.00 | 336.00 | 337.00 | 499,903 |
| 2025-03-03 | 341.00 | 341.00 | 337.00 | 340.00 | 223,323 |
| 2025-02-28 | 339.00 | 340.00 | 336.00 | 340.00 | 138,990 |
| 2025-02-27 | 346.00 | 347.00 | 342.00 | 345.00 | 194,877 |
| 2025-02-26 | 345.00 | 348.00 | 343.00 | 348.00 | 322,761 |
| 2025-02-25 | 342.00 | 345.00 | 342.00 | 345.00 | 296,544 |
| 2025-02-24 | 339.00 | 345.00 | 339.00 | 345.00 | 171,423 |
| 2025-02-21 | 346.00 | 348.00 | 345.00 | 348.00 | 491,233 |
| 2025-02-20 | 346.00 | 346.00 | 344.00 | 345.00 | 846,817 |
| 2025-02-19 | 342.00 | 347.00 | 341.00 | 347.00 | 569,860 |
| 2025-02-18 | 349.00 | 349.00 | 341.00 | 342.00 | 892,388 |
| 2025-02-17 | 351.00 | 351.00 | 346.00 | 349.00 | 395,948 |
| 2025-02-14 | 354.00 | 357.00 | 350.00 | 351.00 | 226,626 |
| 2025-02-13 | 355.00 | 355.00 | 351.00 | 352.00 | 394,392 |
| 2025-02-12 | 356.00 | 356.00 | 353.00 | 355.00 | 176,107 |
| 2025-02-11 | 357.00 | 357.00 | 353.00 | 353.00 | 149,943 |
| 2025-02-10 | 359.00 | 359.00 | 357.00 | 358.00 | 226,688 |
| 2025-02-07 | 356.00 | 357.00 | 355.00 | 357.00 | 313,142 |
| 2025-02-06 | 353.00 | 356.00 | 353.00 | 355.00 | 139,728 |
| 2025-02-05 | 350.00 | 353.00 | 347.00 | 353.00 | 179,843 |
| 2025-02-04 | 353.00 | 355.00 | 345.00 | 355.00 | 252,333 |
| 2025-02-03 | 354.00 | 356.00 | 349.00 | 354.00 | 117,261 |
| 2025-01-31 | 356.00 | 358.00 | 354.00 | 358.00 | 141,107 |
| 2025-01-30 | 353.00 | 355.00 | 352.00 | 354.00 | 268,924 |
| 2025-01-29 | 351.00 | 355.00 | 351.00 | 354.00 | 335,432 |
| 2025-01-28 | 351.00 | 352.00 | 347.00 | 350.00 | 553,391 |
| 2025-01-27 | 360.00 | 361.00 | 353.00 | 353.00 | 185,952 |
| 2025-01-24 | 365.00 | 365.00 | 360.00 | 362.00 | 265,643 |
| 2025-01-23 | 364.00 | 364.00 | 362.00 | 363.00 | 177,884 |
| 2025-01-22 | 362.00 | 362.00 | 361.00 | 362.00 | 243,518 |
| 2025-01-21 | 366.00 | 366.00 | 362.00 | 362.00 | 171,952 |
| 2025-01-20 | 368.00 | 370.00 | 363.00 | 363.00 | 159,257 |
| 2025-01-17 | 370.00 | 370.00 | 367.00 | 368.00 | 52,743 |
| 2025-01-16 | 369.00 | 370.00 | 367.00 | 367.00 | 177,382 |
| 2025-01-15 | 368.00 | 370.00 | 366.00 | 368.00 | 116,138 |
| 2025-01-14 | 366.00 | 372.00 | 366.00 | 369.00 | 88,412 |
| 2025-01-13 | 369.00 | 370.00 | 366.00 | 366.00 | 103,876 |
| 2025-01-10 | 366.00 | 370.00 | 366.00 | 368.00 | 91,506 |
| 2025-01-09 | 369.00 | 372.00 | 368.00 | 372.00 | 163,076 |
| 2025-01-08 | 370.00 | 372.00 | 368.00 | 369.00 | 42,796 |
| 2025-01-07 | 371.00 | 372.00 | 369.00 | 369.00 | 127,184 |
| 2025-01-06 | 375.00 | 375.00 | 371.00 | 371.00 | 80,422 |
| 2025-01-03 | 368.00 | 372.00 | 368.00 | 371.00 | 64,194 |
| 2025-01-02 | 368.00 | 372.00 | 368.00 | 371.00 | 55,693 |
| 2025-01-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-12-31 | 371.00 | 372.00 | 370.00 | 370.00 | 22,734 |
| 2024-12-30 | 371.00 | 371.00 | 368.00 | 370.00 | 47,818 |
| 2024-12-27 | 376.00 | 376.00 | 369.00 | 369.00 | 27,274 |
| 2024-12-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-12-25 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-12-24 | 373.00 | 373.00 | 372.00 | 372.00 | 33,281 |
| 2024-12-23 | 371.00 | 375.00 | 370.00 | 372.00 | 170,380 |
| 2024-12-20 | 371.00 | 371.00 | 366.00 | 371.00 | 191,920 |
| 2024-12-19 | 368.00 | 372.00 | 367.00 | 372.00 | 64,040 |
| 2024-12-18 | 374.00 | 374.00 | 368.00 | 368.00 | 84,268 |
| 2024-12-17 | 367.00 | 371.00 | 367.00 | 371.00 | 131,469 |
| 2024-12-16 | 370.00 | 372.00 | 370.00 | 371.00 | 237,703 |
| 2024-12-13 | 372.00 | 374.00 | 370.00 | 370.00 | 183,833 |
| 2024-12-12 | 372.00 | 373.00 | 371.00 | 371.00 | 166,814 |
| 2024-12-11 | 373.00 | 373.00 | 372.00 | 372.00 | 218,958 |
| 2024-12-10 | 372.00 | 374.00 | 372.00 | 374.00 | 48,221 |
| 2024-12-09 | 372.00 | 375.00 | 368.00 | 368.00 | 254,097 |
| 2024-12-06 | 375.00 | 375.00 | 371.00 | 371.00 | 86,683 |
| 2024-12-05 | 371.00 | 372.00 | 371.00 | 372.00 | 265,100 |
| 2024-12-04 | 372.00 | 373.00 | 369.00 | 369.00 | 236,207 |
| 2024-12-03 | 374.00 | 376.00 | 372.00 | 373.00 | 109,286 |
| 2024-12-02 | 376.00 | 376.00 | 373.00 | 374.00 | 187,010 |
| 2024-11-29 | 378.00 | 378.00 | 375.00 | 375.00 | 134,994 |
| 2024-11-28 | 380.00 | 381.00 | 376.00 | 377.00 | 80,151 |
| 2024-11-27 | 380.00 | 382.00 | 380.00 | 380.00 | 162,825 |
| 2024-11-26 | 378.00 | 378.00 | 377.00 | 377.00 | 159,755 |
| 2024-11-25 | 377.00 | 378.00 | 375.00 | 378.00 | 92,240 |
| 2024-11-22 | 375.00 | 377.00 | 373.00 | 376.00 | 166,748 |
| 2024-11-21 | 370.00 | 374.00 | 370.00 | 373.00 | 129,113 |
| 2024-11-20 | 372.00 | 373.00 | 372.00 | 373.00 | 418,943 |
| 2024-11-19 | 367.00 | 373.00 | 367.00 | 373.00 | 234,540 |
| 2024-11-18 | 366.00 | 370.00 | 366.00 | 369.00 | 394,463 |
| 2024-11-15 | 367.00 | 367.00 | 362.00 | 365.00 | 215,845 |
| 2024-11-14 | 364.00 | 364.00 | 360.00 | 364.00 | 337,645 |
| 2024-11-13 | 372.00 | 373.00 | 368.00 | 368.00 | 69,844 |
| 2024-11-12 | 369.00 | 370.00 | 366.00 | 366.00 | 239,358 |
| 2024-11-11 | 367.00 | 371.00 | 365.00 | 371.00 | 271,303 |
| 2024-11-08 | 368.00 | 369.00 | 360.00 | 367.00 | 90,997 |
| 2024-11-07 | 367.00 | 373.00 | 367.00 | 373.00 | 292,430 |
| 2024-11-06 | 367.00 | 369.00 | 366.00 | 366.00 | 51,619 |
| 2024-11-05 | 366.00 | 369.00 | 366.00 | 367.00 | 76,117 |
| 2024-11-04 | 358.00 | 367.00 | 358.00 | 367.00 | 281,771 |
| 2024-11-01 | 365.00 | 366.00 | 364.00 | 366.00 | 126,350 |
| 2024-10-31 | 364.00 | 367.00 | 363.00 | 364.00 | 168,832 |
| 2024-10-30 | 363.00 | 369.00 | 363.00 | 364.00 | 221,109 |
| 2024-10-29 | 371.00 | 371.00 | 366.00 | 366.00 | 277,903 |
| 2024-10-28 | 371.00 | 371.00 | 369.00 | 370.00 | 339,908 |
| 2024-10-25 | 371.00 | 373.00 | 371.00 | 373.00 | 216,944 |
| 2024-10-24 | 370.00 | 371.00 | 369.00 | 370.00 | 315,436 |
| 2024-10-23 | 372.00 | 372.00 | 370.00 | 371.00 | 372,833 |
| 2024-10-22 | 372.00 | 373.00 | 363.00 | 373.00 | 513,297 |
| 2024-10-21 | 375.00 | 376.00 | 368.00 | 373.00 | 341,078 |
| 2024-10-18 | 375.00 | 376.00 | 374.00 | 375.00 | 371,485 |
| 2024-10-17 | 380.00 | 380.00 | 372.00 | 375.00 | 228,397 |
| 2024-10-16 | 376.00 | 377.00 | 371.00 | 375.50 | 354,913 |
| 2024-10-15 | 373.00 | 376.00 | 367.00 | 371.00 | 237,685 |
| 2024-10-14 | 373.00 | 383.00 | 373.00 | 378.00 | 114,663 |
| 2024-10-11 | 379.00 | 381.00 | 377.00 | 381.00 | 153,013 |
| 2024-10-10 | 380.00 | 381.00 | 379.00 | 379.00 | 469,934 |
| 2024-10-09 | 375.00 | 384.00 | 375.00 | 381.00 | 124,036 |
| 2024-10-08 | 378.00 | 383.00 | 378.00 | 381.00 | 194,127 |
| 2024-10-07 | 390.00 | 390.00 | 380.00 | 383.00 | 107,793 |
| 2024-10-04 | 379.00 | 385.00 | 379.00 | 382.00 | 58,220 |
| 2024-10-03 | 385.00 | 390.00 | 384.00 | 385.00 | 189,754 |
| 2024-10-02 | 384.00 | 384.00 | 384.00 | 384.00 | 247,668 |
| 2024-10-01 | 375.00 | 382.00 | 375.00 | 377.00 | 250,426 |
| 2024-09-30 | 387.00 | 387.00 | 376.00 | 376.00 | 309,869 |
| 2024-09-27 | 378.00 | 379.00 | 378.00 | 378.00 | 371,680 |
| 2024-09-26 | 383.00 | 383.00 | 377.00 | 377.00 | 74,808 |
| 2024-09-25 | 377.00 | 384.00 | 377.00 | 378.00 | 146,454 |
| 2024-09-24 | 371.00 | 384.00 | 371.00 | 380.00 | 265,685 |
| 2024-09-23 | 380.00 | 380.00 | 375.00 | 376.50 | 224,050 |
| 2024-09-20 | 376.00 | 377.00 | 371.00 | 377.00 | 169,247 |
| 2024-09-19 | 367.00 | 375.00 | 367.00 | 372.00 | 98,851 |
| 2024-09-18 | 374.00 | 374.00 | 368.00 | 372.00 | 264,087 |
| 2024-09-17 | 371.00 | 371.00 | 370.00 | 370.00 | 91,291 |
| 2024-09-16 | 374.00 | 374.00 | 368.00 | 368.00 | 137,548 |
| 2024-09-13 | 363.00 | 370.00 | 363.00 | 370.00 | 169,453 |
| 2024-09-12 | 357.00 | 364.00 | 357.00 | 364.00 | 136,494 |
| 2024-09-11 | 359.00 | 359.00 | 356.00 | 356.00 | 134,520 |
| 2024-09-10 | 373.00 | 373.00 | 360.00 | 362.00 | 351,447 |
| 2024-09-09 | 368.00 | 368.00 | 365.00 | 365.00 | 215,422 |
| 2024-09-06 | 361.00 | 369.00 | 361.00 | 365.00 | 60,958 |
| 2024-09-05 | 371.00 | 371.00 | 366.00 | 367.00 | 84,453 |
| 2024-09-04 | 369.00 | 369.00 | 369.00 | 369.00 | 362,201 |
| 2024-09-03 | 373.00 | 373.00 | 372.00 | 372.50 | 118,265 |
| 2024-09-02 | 378.00 | 378.00 | 372.00 | 376.00 | 87,408 |
| 2024-08-30 | 373.00 | 376.00 | 373.00 | 375.00 | 97,765 |
| 2024-08-29 | 373.00 | 375.00 | 373.00 | 376.00 | 264,438 |
| 2024-08-28 | 383.00 | 383.00 | 374.00 | 374.00 | 344,370 |
| 2024-08-27 | 381.00 | 384.00 | 375.00 | 381.00 | 102,213 |
| 2024-08-26 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2024-08-23 | 377.00 | 377.00 | 376.00 | 376.50 | 92,438 |
| 2024-08-22 | 373.00 | 378.00 | 371.00 | 377.00 | 305,621 |
| 2024-08-21 | 369.00 | 376.00 | 369.00 | 375.50 | 107,842 |
| 2024-08-20 | 376.00 | 378.00 | 376.00 | 377.00 | 454,173 |
| 2024-08-19 | 373.00 | 377.00 | 373.00 | 375.00 | 229,401 |
| 2024-08-16 | 374.00 | 375.00 | 373.00 | 374.00 | 454,300 |
| 2024-08-15 | 384.00 | 384.00 | 368.00 | 376.00 | 168,362 |
| 2024-08-14 | 379.00 | 379.00 | 372.00 | 378.00 | 137,234 |
| 2024-08-13 | 380.00 | 380.00 | 376.00 | 375.50 | 76,015 |
| 2024-08-12 | 381.00 | 381.00 | 380.00 | 380.00 | 80,088 |
| 2024-08-09 | 371.00 | 380.00 | 371.00 | 380.00 | 72,484 |
| 2024-08-08 | 379.00 | 379.00 | 379.00 | 376.50 | 80,018 |
| 2024-08-07 | 377.00 | 388.00 | 370.00 | 370.00 | 100,015 |
| 2024-08-06 | 361.00 | 369.00 | 361.00 | 368.00 | 163,100 |
| 2024-08-05 | 357.00 | 370.00 | 354.00 | 370.00 | 96,344 |
| 2024-08-02 | 379.00 | 380.00 | 376.00 | 378.00 | 131,600 |
| 2024-08-01 | 384.00 | 387.00 | 384.00 | 387.00 | 342,285 |
| 2024-07-31 | 381.00 | 386.00 | 381.00 | 386.00 | 129,477 |
| 2024-07-30 | 378.00 | 378.00 | 378.00 | 379.00 | 100,292 |
| 2024-07-29 | 379.00 | 379.00 | 377.00 | 378.00 | 95,106 |
| 2024-07-26 | 379.00 | 379.00 | 378.00 | 379.00 | 114,891 |
| 2024-07-25 | 374.00 | 378.00 | 372.00 | 376.00 | 82,911 |
| 2024-07-24 | 377.00 | 377.00 | 374.00 | 374.00 | 68,082 |
| 2024-07-23 | 377.00 | 379.00 | 375.00 | 379.00 | 164,929 |
| 2024-07-22 | 379.00 | 382.00 | 378.00 | 382.00 | 86,884 |
| 2024-07-19 | 379.00 | 380.00 | 377.00 | 377.00 | 65,821 |
| 2024-07-18 | 381.00 | 385.00 | 380.00 | 380.00 | 138,606 |
| 2024-07-17 | 383.00 | 385.00 | 383.00 | 385.00 | 235,014 |
| 2024-07-16 | 384.00 | 386.00 | 384.00 | 384.00 | 212,528 |
| 2024-07-15 | 382.00 | 386.00 | 382.00 | 386.00 | 137,070 |
| 2024-07-12 | 384.00 | 386.00 | 384.00 | 386.00 | 176,802 |
| 2024-07-11 | 384.00 | 387.00 | 382.00 | 382.00 | 540,842 |
| 2024-07-10 | 384.00 | 386.00 | 384.00 | 386.00 | 76,981 |
| 2024-07-09 | 384.00 | 386.00 | 384.00 | 386.00 | 144,672 |
| 2024-07-08 | 382.00 | 385.00 | 382.00 | 382.00 | 123,835 |
| 2024-07-05 | 381.00 | 382.00 | 380.00 | 380.00 | 138,366 |
| 2024-07-04 | 378.00 | 385.00 | 378.00 | 385.00 | 174,992 |
| 2024-07-03 | 382.00 | 382.00 | 380.00 | 380.00 | 100,340 |
| 2024-07-02 | 379.00 | 381.00 | 378.00 | 381.00 | 193,248 |
| 2024-07-01 | 382.00 | 384.00 | 382.00 | 382.00 | 139,883 |
| 2024-06-28 | 379.00 | 379.00 | 378.00 | 379.00 | 214,941 |
| 2024-06-27 | 378.00 | 379.00 | 378.00 | 378.00 | 180,377 |
| 2024-06-26 | 376.00 | 379.00 | 376.00 | 378.00 | 236,323 |
| 2024-06-25 | 375.00 | 376.00 | 375.00 | 376.00 | 416,176 |
| 2024-06-24 | 375.00 | 378.00 | 375.00 | 378.00 | 186,602 |
| 2024-06-21 | 383.00 | 383.00 | 375.00 | 379.00 | 136,391 |
| 2024-06-20 | 377.00 | 380.00 | 375.00 | 378.00 | 259,091 |
| 2024-06-19 | 382.00 | 385.00 | 381.00 | 381.00 | 107,736 |
| 2024-06-18 | 379.00 | 385.00 | 379.00 | 382.00 | 92,497 |
| 2024-06-17 | 379.00 | 381.00 | 374.00 | 381.00 | 268,772 |
| 2024-06-14 | 373.00 | 380.00 | 372.00 | 380.00 | 150,652 |
| 2024-06-13 | 371.00 | 377.00 | 371.00 | 372.00 | 161,341 |
| 2024-06-12 | 374.00 | 376.00 | 370.00 | 373.00 | 275,331 |
| 2024-06-11 | 371.00 | 374.00 | 371.00 | 373.00 | 201,162 |
| 2024-06-10 | 370.00 | 375.00 | 369.00 | 373.00 | 154,734 |
| 2024-06-07 | 367.00 | 372.00 | 366.00 | 370.00 | 81,291 |
| 2024-06-06 | 365.00 | 370.00 | 365.00 | 370.00 | 288,875 |
| 2024-06-05 | 365.00 | 366.00 | 360.00 | 365.00 | 255,520 |
| 2024-06-04 | 362.00 | 366.00 | 359.00 | 360.00 | 217,895 |
| 2024-06-03 | 371.00 | 376.00 | 366.00 | 370.00 | 123,008 |
| 2024-05-31 | 366.00 | 367.00 | 363.00 | 364.00 | 122,112 |
| 2024-05-30 | 368.00 | 369.00 | 363.00 | 363.00 | 99,715 |
| 2024-05-29 | 373.00 | 373.00 | 367.00 | 367.00 | 200,797 |
| 2024-05-28 | 373.00 | 375.00 | 373.00 | 374.00 | 199,524 |
| 2024-05-27 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2024-05-24 | 366.00 | 377.00 | 366.00 | 374.00 | 224,635 |
| 2024-05-23 | 374.00 | 376.00 | 374.00 | 376.00 | 87,714 |
| 2024-05-22 | 366.00 | 374.00 | 366.00 | 374.00 | 90,787 |
| 2024-05-21 | 379.00 | 379.00 | 373.00 | 373.00 | 136,522 |
| 2024-05-20 | 377.00 | 377.00 | 377.00 | 377.00 | 120,888 |
| 2024-05-17 | 366.00 | 378.00 | 366.00 | 376.00 | 223,272 |
| 2024-05-16 | 370.00 | 379.00 | 370.00 | 376.00 | 115,379 |
| 2024-05-15 | 379.00 | 379.00 | 372.00 | 376.00 | 318,267 |
| 2024-05-14 | 369.00 | 377.00 | 368.00 | 372.00 | 224,207 |
| 2024-05-13 | 372.00 | 378.00 | 372.00 | 376.00 | 127,925 |
| 2024-05-10 | 362.00 | 374.00 | 362.00 | 373.00 | 163,441 |
| 2024-05-09 | 362.00 | 374.00 | 362.00 | 371.50 | 92,133 |
| 2024-05-08 | 361.00 | 375.00 | 361.00 | 373.50 | 145,084 |
| 2024-05-07 | 363.00 | 374.00 | 363.00 | 368.00 | 155,381 |
| 2024-05-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-05-03 | 360.00 | 372.00 | 360.00 | 370.00 | 255,532 |
| 2024-05-02 | 366.00 | 372.00 | 366.00 | 372.00 | 101,989 |
| 2024-05-01 | 365.00 | 367.00 | 362.00 | 362.00 | 105,753 |
| 2024-04-30 | 363.00 | 370.00 | 362.00 | 363.00 | 188,539 |
| 2024-04-29 | 360.00 | 369.00 | 360.00 | 365.00 | 220,939 |
| 2024-04-26 | 364.00 | 364.00 | 360.00 | 360.00 | 130,853 |
| 2024-04-25 | 359.00 | 362.00 | 359.00 | 359.00 | 140,577 |
| 2024-04-24 | 361.00 | 364.00 | 360.00 | 364.00 | 144,369 |
| 2024-04-23 | 359.00 | 362.00 | 358.00 | 359.00 | 413,969 |
| 2024-04-22 | 349.00 | 358.00 | 349.00 | 357.00 | 133,290 |
| 2024-04-19 | 354.00 | 354.00 | 351.00 | 351.00 | 247,411 |
| 2024-04-18 | 353.00 | 354.00 | 351.00 | 351.00 | 407,405 |
| 2024-04-17 | 360.00 | 364.00 | 351.00 | 353.00 | 274,498 |
| 2024-04-16 | 364.00 | 364.00 | 364.00 | 364.00 | 189,896 |
| 2024-04-15 | 361.00 | 366.00 | 360.00 | 366.00 | 119,762 |
| 2024-04-12 | 360.00 | 364.00 | 360.00 | 364.00 | 83,811 |
| 2024-04-11 | 362.00 | 363.00 | 360.00 | 360.00 | 174,131 |
| 2024-04-10 | 360.00 | 360.00 | 356.00 | 357.00 | 291,336 |
| 2024-04-09 | 358.00 | 360.00 | 354.00 | 357.00 | 161,914 |
| 2024-04-08 | 358.00 | 361.00 | 355.00 | 356.00 | 258,274 |
| 2024-04-05 | 348.00 | 356.00 | 348.00 | 356.00 | 165,033 |
| 2024-04-04 | 355.00 | 355.00 | 351.00 | 351.00 | 157,176 |
| 2024-04-03 | 350.00 | 353.00 | 350.00 | 353.00 | 204,847 |
| 2024-04-02 | 351.00 | 355.00 | 349.00 | 353.00 | 238,827 |
| 2024-04-01 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-29 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-28 | 349.00 | 351.00 | 349.00 | 351.00 | 386,049 |
| 2024-03-27 | 348.00 | 350.00 | 347.00 | 348.00 | 349,399 |
| 2024-03-26 | 350.00 | 351.00 | 349.00 | 351.00 | 231,584 |
| 2024-03-25 | 351.00 | 352.00 | 349.00 | 349.00 | 302,934 |
| 2024-03-22 | 359.00 | 359.00 | 350.00 | 350.00 | 210,168 |
| 2024-03-21 | 353.00 | 353.00 | 351.00 | 351.00 | 132,009 |
| 2024-03-20 | 353.00 | 353.00 | 351.00 | 351.00 | 448,426 |
| 2024-03-19 | 354.00 | 357.00 | 351.00 | 351.00 | 264,508 |
| 2024-03-18 | 360.00 | 360.00 | 354.00 | 354.00 | 141,555 |
| 2024-03-15 | 359.00 | 359.00 | 354.00 | 354.00 | 195,622 |
| 2024-03-14 | 358.00 | 362.00 | 356.00 | 356.00 | 182,583 |
| 2024-03-13 | 361.00 | 362.00 | 356.00 | 356.00 | 170,517 |
| 2024-03-12 | 365.00 | 365.00 | 361.00 | 362.00 | 144,709 |
| 2024-03-11 | 363.00 | 366.00 | 363.00 | 366.00 | 160,919 |
| 2024-03-08 | 359.00 | 365.00 | 359.00 | 364.00 | 120,087 |
| 2024-03-07 | 366.00 | 366.00 | 363.00 | 363.00 | 161,752 |
| 2024-03-06 | 361.00 | 367.00 | 361.00 | 367.00 | 170,657 |
| 2024-03-05 | 367.00 | 367.00 | 359.00 | 361.50 | 135,849 |
| 2024-03-04 | 363.00 | 364.00 | 361.00 | 361.00 | 251,367 |
| 2024-03-01 | 364.00 | 364.00 | 361.00 | 362.00 | 149,868 |
| 2024-02-29 | 359.00 | 364.00 | 358.00 | 358.00 | 103,033 |
| 2024-02-28 | 359.00 | 360.00 | 358.00 | 358.00 | 224,436 |
| 2024-02-27 | 362.00 | 363.00 | 360.00 | 360.00 | 962,963 |
| 2024-02-26 | 362.00 | 363.00 | 361.00 | 363.00 | 98,253 |
| 2024-02-23 | 363.00 | 364.00 | 363.00 | 364.00 | 194,659 |
| 2024-02-22 | 366.00 | 366.00 | 360.00 | 360.00 | 146,892 |
| 2024-02-21 | 365.00 | 365.00 | 360.00 | 360.00 | 190,040 |
| 2024-02-20 | 364.00 | 365.00 | 361.00 | 362.50 | 148,263 |
| 2024-02-19 | 360.00 | 366.00 | 354.00 | 360.00 | 122,234 |
| 2024-02-16 | 365.00 | 365.00 | 360.00 | 362.50 | 180,142 |
| 2024-02-15 | 359.00 | 362.00 | 356.00 | 362.00 | 107,617 |
| 2024-02-14 | 350.00 | 357.00 | 350.00 | 357.00 | 200,498 |
| 2024-02-13 | 356.00 | 357.00 | 350.00 | 351.00 | 371,292 |
| 2024-02-12 | 351.00 | 358.00 | 351.00 | 358.00 | 305,229 |
| 2024-02-09 | 353.00 | 355.00 | 351.00 | 355.00 | 183,631 |
| 2024-02-08 | 353.00 | 354.00 | 352.00 | 352.00 | 154,584 |
| 2024-02-07 | 355.00 | 359.00 | 353.00 | 353.00 | 514,318 |
| 2024-02-06 | 354.00 | 362.00 | 354.00 | 359.00 | 207,077 |
| 2024-02-05 | 356.00 | 358.00 | 354.00 | 354.00 | 169,074 |
| 2024-02-02 | 357.00 | 359.00 | 356.00 | 357.00 | 426,406 |
| 2024-02-01 | 351.00 | 356.00 | 351.00 | 356.00 | 305,401 |
| 2024-01-31 | 354.00 | 354.00 | 347.00 | 349.00 | 169,635 |
| 2024-01-30 | 349.00 | 351.00 | 344.00 | 347.00 | 118,998 |
| 2024-01-29 | 353.00 | 355.00 | 350.00 | 353.00 | 152,260 |
| 2024-01-26 | 353.00 | 354.00 | 352.00 | 353.00 | 276,362 |
| 2024-01-25 | 354.00 | 354.00 | 352.00 | 352.00 | 84,517 |
| 2024-01-24 | 352.00 | 354.00 | 351.00 | 351.00 | 767,000 |
| 2024-01-23 | 357.00 | 357.00 | 348.00 | 353.00 | 535,068 |
| 2024-01-22 | 356.00 | 358.00 | 355.00 | 355.00 | 151,735 |
| 2024-01-19 | 350.00 | 362.00 | 350.00 | 360.00 | 130,578 |
| 2024-01-18 | 355.00 | 362.00 | 353.00 | 356.00 | 239,587 |
| 2024-01-17 | 359.00 | 359.00 | 353.00 | 354.00 | 715,731 |
| 2024-01-16 | 369.00 | 371.00 | 363.00 | 363.00 | 138,203 |
| 2024-01-15 | 368.00 | 370.00 | 366.00 | 367.00 | 311,105 |
| 2024-01-12 | 370.00 | 372.00 | 364.00 | 364.00 | 165,820 |
| 2024-01-11 | 370.00 | 372.00 | 369.00 | 369.50 | 102,623 |
| 2024-01-10 | 361.00 | 368.00 | 361.00 | 363.00 | 91,534 |
| 2024-01-09 | 371.00 | 371.00 | 362.00 | 368.00 | 239,302 |
| 2024-01-08 | 371.00 | 371.00 | 368.00 | 369.00 | 239,427 |
| 2024-01-05 | 371.00 | 371.00 | 370.00 | 370.00 | 77,355 |
| 2024-01-04 | 378.00 | 379.00 | 372.00 | 375.00 | 132,962 |
| 2024-01-03 | 381.00 | 385.00 | 377.00 | 377.00 | 117,748 |
| 2024-01-02 | 385.00 | 387.00 | 381.00 | 383.00 | 91,960 |
| 2024-01-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-29 | 383.00 | 385.00 | 383.00 | 385.00 | 62,006 |
| 2023-12-28 | 380.00 | 386.00 | 380.00 | 386.00 | 60,067 |
| 2023-12-27 | 380.00 | 390.00 | 380.00 | 380.00 | 107,468 |
| 2023-12-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-12-22 | 385.00 | 385.00 | 385.00 | 385.00 | 45,820 |
| 2023-12-21 | 379.00 | 389.00 | 379.00 | 384.00 | 410,988 |
| 2023-12-20 | 375.00 | 389.00 | 375.00 | 389.00 | 221,321 |
| 2023-12-19 | 375.00 | 380.00 | 374.00 | 380.00 | 274,588 |
| 2023-12-18 | 368.00 | 376.00 | 368.00 | 371.00 | 139,368 |
| 2023-12-15 | 368.00 | 379.00 | 365.00 | 375.00 | 217,434 |
| 2023-12-14 | 369.00 | 374.00 | 365.00 | 372.00 | 106,027 |
| 2023-12-13 | 362.00 | 367.00 | 362.00 | 367.00 | 116,663 |
| 2023-12-12 | 363.00 | 364.00 | 363.00 | 363.00 | 282,625 |
| 2023-12-11 | 362.00 | 364.00 | 359.00 | 364.00 | 239,860 |
| 2023-12-08 | 363.00 | 363.00 | 361.00 | 362.00 | 86,317 |
| 2023-12-07 | 362.00 | 362.00 | 358.00 | 362.00 | 64,880 |
| 2023-12-06 | 361.00 | 362.00 | 361.00 | 364.00 | 78,377 |
| 2023-12-05 | 361.00 | 362.00 | 356.00 | 360.00 | 105,284 |
| 2023-12-04 | 364.00 | 364.00 | 362.00 | 363.00 | 65,839 |
| 2023-12-01 | 362.00 | 363.00 | 359.00 | 361.00 | 164,613 |
| 2023-11-30 | 366.00 | 366.00 | 364.00 | 364.00 | 78,867 |
| 2023-11-29 | 372.00 | 372.00 | 365.00 | 367.00 | 167,326 |
| 2023-11-28 | 371.00 | 371.00 | 365.00 | 365.00 | 185,380 |
| 2023-11-27 | 373.00 | 373.00 | 370.00 | 370.00 | 107,912 |
| 2023-11-24 | 374.00 | 378.00 | 373.00 | 378.00 | 344,275 |
| 2023-11-23 | 374.00 | 375.00 | 374.00 | 374.00 | 149,583 |
| 2023-11-22 | 375.00 | 377.00 | 372.00 | 372.00 | 113,191 |
| 2023-11-21 | 369.00 | 375.00 | 369.00 | 373.00 | 153,170 |
| 2023-11-20 | 371.00 | 372.00 | 371.00 | 371.00 | 132,043 |
| 2023-11-17 | 360.00 | 367.00 | 360.00 | 367.00 | 629,257 |
| 2023-11-16 | 355.00 | 355.00 | 354.00 | 355.00 | 148,677 |
| 2023-11-15 | 351.00 | 357.00 | 351.00 | 357.00 | 765,118 |
| 2023-11-14 | 344.00 | 350.00 | 344.00 | 349.00 | 1,479,407 |
| 2023-11-13 | 341.00 | 345.00 | 341.00 | 344.00 | 178,680 |
| 2023-11-10 | 343.00 | 344.00 | 341.00 | 342.00 | 90,655 |
| 2023-11-09 | 342.00 | 344.00 | 341.00 | 341.00 | 75,539 |
| 2023-11-08 | 344.00 | 345.00 | 342.00 | 342.00 | 140,185 |
| 2023-11-07 | 346.00 | 346.00 | 345.00 | 346.00 | 155,674 |
| 2023-11-06 | 348.00 | 348.00 | 347.00 | 347.00 | 181,655 |
| 2023-11-03 | 348.00 | 349.00 | 347.00 | 348.00 | 268,890 |
| 2023-11-02 | 349.00 | 350.00 | 347.00 | 347.00 | 318,766 |
| 2023-11-01 | 351.00 | 351.00 | 338.00 | 347.00 | 196,405 |
| 2023-10-31 | 345.00 | 346.00 | 340.00 | 345.00 | 156,362 |
| 2023-10-30 | 348.00 | 348.00 | 347.00 | 345.00 | 104,769 |
| 2023-10-27 | 343.00 | 348.00 | 343.00 | 345.00 | 836,166 |
| 2023-10-26 | 344.00 | 348.00 | 340.00 | 340.00 | 278,391 |
| 2023-10-25 | 351.00 | 351.00 | 344.00 | 348.00 | 186,254 |
| 2023-10-24 | 345.00 | 345.00 | 344.00 | 346.50 | 238,287 |
| 2023-10-23 | 351.00 | 351.00 | 346.00 | 346.00 | 101,753 |
| 2023-10-20 | 357.00 | 357.00 | 355.00 | 355.50 | 231,240 |
| 2023-10-19 | 356.00 | 359.00 | 356.00 | 358.00 | 70,596 |
| 2023-10-18 | 360.00 | 360.00 | 359.00 | 359.00 | 297,826 |
| 2023-10-17 | 357.00 | 360.00 | 357.00 | 359.50 | 419,561 |
| 2023-10-16 | 364.00 | 364.00 | 359.00 | 359.00 | 263,123 |
| 2023-10-13 | 367.00 | 370.00 | 366.00 | 368.00 | 113,444 |
| 2023-10-12 | 367.00 | 370.00 | 367.00 | 368.00 | 69,240 |
| 2023-10-11 | 370.00 | 370.00 | 370.00 | 370.00 | 112,197 |
| 2023-10-10 | 367.00 | 369.00 | 365.00 | 369.00 | 127,859 |
| 2023-10-09 | 365.00 | 369.00 | 365.00 | 369.00 | 292,803 |
| 2023-10-06 | 371.00 | 372.00 | 367.00 | 372.00 | 90,686 |
| 2023-10-05 | 369.00 | 369.00 | 365.00 | 369.00 | 119,362 |
| 2023-10-04 | 374.00 | 374.00 | 363.00 | 369.00 | 391,376 |
| 2023-10-03 | 369.00 | 371.00 | 366.00 | 371.00 | 81,204 |
| 2023-10-02 | 369.00 | 373.00 | 364.00 | 366.00 | 114,144 |
| 2023-09-29 | 372.00 | 372.00 | 372.00 | 372.00 | 185,822 |
| 2023-09-28 | 368.00 | 373.00 | 368.00 | 373.00 | 139,429 |
| 2023-09-27 | 374.00 | 375.00 | 374.00 | 375.00 | 143,562 |
| 2023-09-26 | 374.00 | 374.00 | 374.00 | 374.00 | 92,681 |
| 2023-09-25 | 370.00 | 373.00 | 370.00 | 372.00 | 90,165 |
| 2023-09-22 | 375.00 | 375.00 | 370.00 | 370.00 | 201,934 |
| 2023-09-21 | 373.00 | 374.00 | 366.00 | 368.00 | 281,365 |
| 2023-09-20 | 376.00 | 376.00 | 375.00 | 375.00 | 177,936 |
| 2023-09-19 | 376.00 | 376.00 | 368.00 | 375.00 | 392,069 |
| 2023-09-18 | 379.00 | 379.00 | 374.00 | 376.00 | 82,516 |
| 2023-09-15 | 376.00 | 377.00 | 375.00 | 377.00 | 151,370 |
| 2023-09-14 | 371.00 | 372.00 | 371.00 | 372.00 | 122,677 |
| 2023-09-13 | 369.00 | 370.00 | 369.00 | 370.00 | 148,293 |
| 2023-09-12 | 368.00 | 369.00 | 365.00 | 366.00 | 94,244 |
| 2023-09-11 | 366.00 | 371.00 | 366.00 | 370.00 | 153,972 |
| 2023-09-08 | 366.00 | 366.00 | 366.00 | 366.50 | 53,741 |
| 2023-09-07 | 361.00 | 366.00 | 361.00 | 366.00 | 135,546 |
| 2023-09-06 | 363.00 | 365.00 | 363.00 | 364.00 | 58,239 |
| 2023-09-05 | 360.00 | 364.00 | 360.00 | 364.00 | 76,494 |
| 2023-09-04 | 360.00 | 365.00 | 360.00 | 364.00 | 237,583 |
| 2023-09-01 | 358.00 | 359.00 | 356.00 | 359.00 | 81,533 |
| 2023-08-31 | 353.00 | 359.00 | 353.00 | 358.00 | 124,497 |
| 2023-08-30 | 357.00 | 359.00 | 356.00 | 359.00 | 94,649 |
| 2023-08-29 | 353.00 | 361.00 | 353.00 | 358.00 | 137,426 |
| 2023-08-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2023-08-25 | 352.00 | 354.00 | 352.00 | 354.00 | 125,643 |
| 2023-08-24 | 350.00 | 350.00 | 350.00 | 350.00 | 90,678 |
| 2023-08-23 | 353.00 | 355.00 | 353.00 | 354.00 | 117,934 |
| 2023-08-22 | 354.00 | 354.00 | 352.00 | 352.00 | 67,508 |
| 2023-08-21 | 351.00 | 351.00 | 349.00 | 351.00 | 113,163 |
| 2023-08-18 | 353.00 | 353.00 | 350.00 | 350.00 | 76,577 |
| 2023-08-17 | 359.00 | 359.00 | 355.00 | 355.00 | 223,079 |
| 2023-08-16 | 353.00 | 360.00 | 353.00 | 359.00 | 245,261 |
| 2023-08-15 | 357.00 | 357.00 | 353.00 | 353.00 | 136,284 |
| 2023-08-14 | 359.00 | 360.00 | 357.00 | 357.00 | 76,583 |
| 2023-08-11 | 359.00 | 362.00 | 358.00 | 358.00 | 159,571 |
| 2023-08-10 | 366.00 | 366.00 | 361.00 | 361.00 | 45,473 |
| 2023-08-09 | 362.00 | 366.00 | 362.00 | 364.00 | 93,652 |
| 2023-08-08 | 358.00 | 360.00 | 357.00 | 360.00 | 95,834 |
| 2023-08-07 | 370.00 | 370.00 | 366.00 | 366.00 | 72,212 |
| 2023-08-04 | 368.00 | 368.00 | 365.00 | 367.00 | 72,844 |
| 2023-08-03 | 364.00 | 365.00 | 361.00 | 361.00 | 190,930 |
| 2023-08-02 | 363.00 | 365.00 | 363.00 | 364.00 | 175,030 |
| 2023-08-01 | 370.00 | 371.00 | 369.00 | 369.00 | 166,607 |
| 2023-07-31 | 372.00 | 374.00 | 369.00 | 369.00 | 85,483 |
| 2023-07-28 | 370.00 | 371.00 | 369.00 | 371.00 | 199,202 |
| 2023-07-27 | 372.00 | 372.00 | 366.00 | 368.00 | 216,344 |
| 2023-07-26 | 372.00 | 375.00 | 370.00 | 370.00 | 117,237 |
| 2023-07-25 | 375.00 | 375.00 | 374.00 | 374.00 | 350,771 |
| 2023-07-24 | 367.00 | 373.00 | 367.00 | 373.00 | 96,184 |
| 2023-07-21 | 373.00 | 373.00 | 370.00 | 372.00 | 102,652 |
| 2023-07-20 | 371.00 | 373.00 | 371.00 | 373.00 | 97,598 |
| 2023-07-19 | 370.00 | 372.00 | 369.00 | 369.00 | 590,199 |
| 2023-07-18 | 368.00 | 368.00 | 366.00 | 366.00 | 118,570 |
| 2023-07-17 | 369.00 | 370.00 | 369.00 | 369.00 | 127,438 |
| 2023-07-14 | 371.00 | 371.00 | 369.00 | 369.00 | 146,016 |
| 2023-07-13 | 371.00 | 371.00 | 370.00 | 371.00 | 185,006 |
| 2023-07-12 | 367.00 | 373.00 | 367.00 | 372.00 | 127,085 |
| 2023-07-11 | 367.00 | 369.00 | 367.00 | 369.00 | 69,879 |
| 2023-07-10 | 365.00 | 368.00 | 365.00 | 368.00 | 246,302 |
| 2023-07-07 | 364.00 | 367.00 | 364.00 | 367.00 | 103,140 |
| 2023-07-06 | 367.00 | 368.00 | 362.00 | 364.00 | 111,919 |
| 2023-07-05 | 368.00 | 373.00 | 368.00 | 373.00 | 100,022 |
| 2023-07-04 | 369.00 | 372.00 | 366.00 | 372.00 | 53,192 |
| 2023-07-03 | 364.00 | 372.00 | 364.00 | 371.00 | 85,346 |
| 2023-06-30 | 367.00 | 369.00 | 365.00 | 365.00 | 103,156 |
| 2023-06-29 | 367.00 | 367.00 | 365.00 | 365.00 | 168,684 |
| 2023-06-28 | 366.00 | 368.00 | 366.00 | 368.00 | 182,152 |
| 2023-06-27 | 360.00 | 364.00 | 360.00 | 363.00 | 76,702 |
| 2023-06-26 | 354.00 | 357.00 | 354.00 | 354.00 | 269,407 |
| 2023-06-23 | 363.00 | 363.00 | 354.00 | 356.50 | 82,879 |
| 2023-06-22 | 367.00 | 367.00 | 363.00 | 363.00 | 130,043 |
| 2023-06-21 | 368.00 | 368.00 | 367.00 | 368.00 | 85,392 |
| 2023-06-20 | 367.00 | 367.00 | 367.00 | 367.00 | 132,929 |
| 2023-06-19 | 368.00 | 369.00 | 366.00 | 367.00 | 148,204 |
| 2023-06-16 | 366.00 | 369.00 | 366.00 | 369.00 | 85,444 |
| 2023-06-15 | 369.00 | 370.00 | 367.00 | 370.00 | 190,142 |
| 2023-06-14 | 369.00 | 370.00 | 367.00 | 370.00 | 301,824 |
| 2023-06-13 | 370.00 | 370.00 | 370.00 | 370.00 | 190,614 |
| 2023-06-12 | 370.00 | 370.00 | 367.00 | 370.00 | 122,105 |
| 2023-06-09 | 371.00 | 371.00 | 368.00 | 368.50 | 152,826 |
| 2023-06-08 | 374.00 | 374.00 | 369.00 | 369.00 | 164,376 |
| 2023-06-07 | 377.00 | 378.00 | 375.00 | 378.00 | 111,385 |
| 2023-06-06 | 377.00 | 377.00 | 376.00 | 377.00 | 133,869 |
| 2023-06-05 | 376.00 | 377.00 | 375.00 | 376.00 | 213,070 |
| 2023-06-02 | 372.00 | 375.00 | 371.00 | 375.00 | 223,722 |
| 2023-06-01 | 367.00 | 369.00 | 366.00 | 367.00 | 149,494 |
| 2023-05-31 | 365.00 | 369.00 | 361.00 | 365.00 | 147,052 |
| 2023-05-30 | 369.00 | 371.00 | 367.00 | 371.00 | 114,859 |
| 2023-05-29 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2023-05-26 | 363.00 | 373.00 | 363.00 | 373.00 | 119,926 |
| 2023-05-25 | 359.00 | 363.00 | 358.00 | 363.00 | 242,768 |
| 2023-05-24 | 358.00 | 362.00 | 358.00 | 361.00 | 341,706 |
| 2023-05-23 | 360.00 | 363.00 | 359.00 | 363.00 | 38,366 |
| 2023-05-22 | 361.00 | 364.00 | 360.00 | 364.00 | 130,824 |
| 2023-05-19 | 362.00 | 363.00 | 360.00 | 363.00 | 125,672 |
| 2023-05-18 | 359.00 | 360.00 | 359.00 | 360.00 | 142,454 |
| 2023-05-17 | 357.00 | 360.00 | 357.00 | 359.00 | 192,737 |
| 2023-05-16 | 357.00 | 360.00 | 357.00 | 360.00 | 105,707 |
| 2023-05-15 | 357.00 | 359.00 | 357.00 | 358.00 | 206,250 |
| 2023-05-12 | 354.00 | 356.00 | 353.00 | 356.00 | 130,390 |
| 2023-05-11 | 354.00 | 356.00 | 353.00 | 356.00 | 186,274 |
| 2023-05-10 | 350.00 | 351.00 | 348.00 | 351.00 | 97,923 |
| 2023-05-09 | 352.00 | 354.00 | 352.00 | 354.00 | 186,874 |
| 2023-05-08 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-05-05 | 355.00 | 355.00 | 352.00 | 352.00 | 88,907 |
| 2023-05-04 | 354.00 | 355.00 | 352.00 | 352.00 | 377,187 |
| 2023-05-03 | 353.00 | 354.00 | 351.00 | 352.00 | 323,249 |
| 2023-05-02 | 355.00 | 359.00 | 353.00 | 353.50 | 1,202,036 |
| 2023-05-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-04-28 | 353.00 | 356.00 | 351.00 | 352.00 | 232,330 |
| 2023-04-27 | 352.00 | 356.00 | 352.00 | 352.00 | 183,972 |
| 2023-04-26 | 355.00 | 356.00 | 348.00 | 348.00 | 203,287 |
| 2023-04-25 | 354.00 | 354.00 | 351.00 | 352.50 | 69,527 |
| 2023-04-24 | 356.00 | 356.00 | 353.00 | 353.00 | 254,666 |
| 2023-04-21 | 359.00 | 359.00 | 356.00 | 356.00 | 188,584 |
| 2023-04-20 | 360.00 | 360.00 | 360.00 | 360.00 | 307,920 |
| 2023-04-19 | 361.00 | 362.00 | 360.00 | 361.00 | 390,946 |
| 2023-04-18 | 364.00 | 364.00 | 361.00 | 362.00 | 158,661 |
| 2023-04-17 | 363.00 | 366.00 | 361.00 | 364.00 | 585,713 |
| 2023-04-14 | 357.00 | 362.00 | 355.00 | 359.00 | 618,659 |
| 2023-04-13 | 355.00 | 357.00 | 355.00 | 356.00 | 503,249 |
| 2023-04-12 | 354.00 | 357.00 | 353.00 | 356.00 | 152,930 |
| 2023-04-11 | 351.00 | 352.00 | 351.00 | 351.00 | 351,367 |
| 2023-04-10 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-04-07 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-04-06 | 351.00 | 351.00 | 348.00 | 349.00 | 303,589 |
| 2023-04-05 | 353.00 | 354.00 | 349.00 | 349.00 | 335,141 |
| 2023-04-04 | 355.00 | 356.00 | 349.00 | 349.00 | 684,069 |
| 2023-04-03 | 356.00 | 357.00 | 354.00 | 355.00 | 251,571 |
| 2023-03-31 | 352.00 | 354.00 | 352.00 | 354.00 | 139,378 |
| 2023-03-30 | 355.00 | 355.00 | 349.00 | 352.00 | 342,605 |
| 2023-03-29 | 356.00 | 356.00 | 355.00 | 355.00 | 178,636 |
| 2023-03-28 | 357.00 | 357.00 | 354.00 | 354.00 | 185,710 |
| 2023-03-27 | 355.00 | 355.00 | 354.00 | 354.00 | 190,124 |
| 2023-03-24 | 356.00 | 357.00 | 354.00 | 354.00 | 243,955 |
| 2023-03-23 | 356.00 | 358.00 | 353.00 | 356.00 | 143,004 |
| 2023-03-22 | 356.00 | 356.00 | 356.00 | 356.00 | 185,472 |
| 2023-03-21 | 354.00 | 354.00 | 353.00 | 354.00 | 354,114 |
| 2023-03-20 | 348.00 | 354.00 | 347.00 | 354.00 | 154,618 |
| 2023-03-17 | 357.00 | 357.00 | 351.00 | 351.00 | 158,992 |
| 2023-03-16 | 353.00 | 354.00 | 353.00 | 354.00 | 208,064 |
| 2023-03-15 | 350.00 | 354.00 | 345.00 | 348.00 | 357,736 |
| 2023-03-14 | 356.00 | 358.00 | 352.00 | 352.00 | 244,741 |
| 2023-03-13 | 358.00 | 359.00 | 355.00 | 356.00 | 229,035 |
| 2023-03-10 | 361.00 | 362.00 | 356.00 | 356.00 | 168,605 |
| 2023-03-09 | 365.00 | 368.00 | 362.00 | 365.00 | 275,192 |
| 2023-03-08 | 364.00 | 367.00 | 364.00 | 366.00 | 263,992 |
| 2023-03-07 | 361.00 | 363.00 | 360.00 | 361.50 | 139,807 |
| 2023-03-06 | 365.00 | 365.00 | 363.00 | 365.50 | 207,798 |
| 2023-03-03 | 364.00 | 368.00 | 364.00 | 368.00 | 388,651 |
| 2023-03-02 | 365.00 | 365.00 | 358.00 | 359.00 | 240,924 |
| 2023-03-01 | 362.00 | 366.00 | 362.00 | 363.00 | 124,786 |
| 2023-02-28 | 361.00 | 361.00 | 355.00 | 356.00 | 250,059 |
| 2023-02-27 | 365.00 | 369.00 | 360.00 | 362.00 | 284,545 |
| 2023-02-24 | 368.00 | 369.00 | 365.00 | 369.00 | 101,551 |
| 2023-02-23 | 364.00 | 373.00 | 364.00 | 372.00 | 139,902 |
| 2023-02-22 | 361.00 | 367.00 | 360.00 | 367.00 | 173,315 |
| 2023-02-21 | 368.00 | 371.00 | 365.00 | 367.00 | 110,761 |
| 2023-02-20 | 373.00 | 374.00 | 370.00 | 370.00 | 323,557 |
| 2023-02-17 | 379.00 | 381.00 | 374.00 | 376.00 | 186,265 |
| 2023-02-16 | 381.00 | 384.00 | 380.00 | 381.00 | 203,404 |
| 2023-02-15 | 376.00 | 378.00 | 374.00 | 376.00 | 102,887 |
| 2023-02-14 | 377.00 | 378.00 | 374.00 | 376.00 | 202,416 |
| 2023-02-13 | 377.00 | 380.00 | 372.00 | 376.00 | 207,690 |
| 2023-02-10 | 375.00 | 377.00 | 373.00 | 374.00 | 174,561 |
| 2023-02-09 | 372.00 | 378.00 | 372.00 | 374.50 | 149,034 |
| 2023-02-08 | 371.00 | 375.00 | 370.00 | 372.00 | 94,210 |
| 2023-02-07 | 373.00 | 376.00 | 371.00 | 372.00 | 110,479 |
| 2023-02-06 | 365.00 | 372.00 | 363.00 | 370.00 | 195,291 |
| 2023-02-03 | 361.00 | 366.00 | 358.00 | 366.50 | 160,863 |
| 2023-02-02 | 359.00 | 361.00 | 357.00 | 362.00 | 115,145 |
| 2023-02-01 | 358.00 | 359.00 | 358.00 | 359.00 | 108,109 |
| 2023-01-31 | 355.00 | 358.00 | 354.00 | 358.00 | 106,835 |
| 2023-01-30 | 354.00 | 360.00 | 353.00 | 357.00 | 109,816 |
| 2023-01-27 | 353.00 | 360.00 | 351.00 | 358.00 | 113,175 |
| 2023-01-26 | 357.00 | 360.00 | 355.00 | 357.00 | 193,038 |
| 2023-01-25 | 359.00 | 359.00 | 358.00 | 358.00 | 221,476 |
| 2023-01-24 | 359.00 | 359.00 | 359.00 | 359.00 | 167,582 |
| 2023-01-23 | 360.00 | 360.00 | 357.00 | 359.00 | 88,693 |
| 2023-01-20 | 363.00 | 363.00 | 358.00 | 358.00 | 116,578 |
| 2023-01-19 | 358.00 | 358.00 | 357.00 | 359.00 | 91,243 |
| 2023-01-18 | 357.00 | 361.00 | 354.00 | 355.00 | 90,446 |
| 2023-01-17 | 365.00 | 365.00 | 357.00 | 360.00 | 136,335 |
| 2023-01-16 | 358.00 | 361.00 | 358.00 | 359.00 | 153,850 |
| 2023-01-13 | 357.00 | 357.00 | 357.00 | 361.00 | 73,611 |
| 2023-01-12 | 358.00 | 362.00 | 358.00 | 360.50 | 94,523 |
| 2023-01-11 | 357.00 | 363.00 | 357.00 | 360.00 | 137,124 |
| 2023-01-10 | 355.00 | 357.00 | 355.00 | 357.00 | 221,744 |
| 2023-01-09 | 360.00 | 360.00 | 356.00 | 358.00 | 318,557 |
| 2023-01-06 | 353.00 | 358.00 | 352.00 | 356.00 | 135,449 |
| 2023-01-05 | 352.00 | 355.00 | 352.00 | 354.50 | 114,568 |
| 2023-01-04 | 349.00 | 352.00 | 349.00 | 350.00 | 240,620 |
| 2023-01-03 | 358.00 | 358.00 | 356.00 | 356.00 | 170,615 |
| 2023-01-02 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-12-30 | 350.00 | 352.50 | 350.00 | 352.50 | 42,369 |
| 2022-12-29 | 355.00 | 355.00 | 348.00 | 350.00 | 57,195 |
| 2022-12-28 | 352.00 | 352.00 | 351.00 | 351.00 | 28,914 |
| 2022-12-27 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2022-12-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2022-12-23 | 357.00 | 357.00 | 351.00 | 352.00 | 31,985 |
| 2022-12-22 | 358.00 | 358.00 | 348.00 | 357.00 | 134,569 |
| 2022-12-21 | 356.00 | 356.00 | 352.00 | 353.00 | 123,251 |
| 2022-12-20 | 353.00 | 356.00 | 347.00 | 352.00 | 163,495 |
| 2022-12-19 | 353.00 | 359.00 | 353.00 | 353.00 | 177,590 |
| 2022-12-16 | 353.00 | 353.00 | 353.00 | 353.00 | 61,477 |
| 2022-12-15 | 349.00 | 352.00 | 348.00 | 350.00 | 95,466 |
| 2022-12-14 | 357.00 | 360.00 | 356.00 | 359.00 | 270,448 |
| 2022-12-13 | 352.00 | 355.00 | 348.00 | 353.50 | 92,407 |
| 2022-12-12 | 353.00 | 357.00 | 353.00 | 357.00 | 102,530 |
| 2022-12-09 | 360.00 | 360.00 | 353.00 | 354.00 | 59,175 |
| 2022-12-08 | 360.00 | 360.00 | 352.00 | 352.00 | 73,704 |
| 2022-12-07 | 356.00 | 359.00 | 356.00 | 359.00 | 27,242 |
| 2022-12-06 | 360.00 | 360.00 | 360.00 | 360.00 | 71,875 |
| 2022-12-05 | 362.00 | 362.00 | 359.00 | 361.00 | 133,918 |
| 2022-12-02 | 359.00 | 359.00 | 358.00 | 361.50 | 263,451 |
| 2022-12-01 | 362.00 | 363.00 | 357.00 | 360.00 | 132,187 |
| 2022-11-30 | 360.00 | 363.00 | 357.00 | 357.00 | 150,511 |
| 2022-11-29 | 358.00 | 358.00 | 354.00 | 355.50 | 163,043 |
| 2022-11-28 | 353.00 | 353.00 | 350.00 | 353.00 | 115,486 |
| 2022-11-25 | 353.00 | 355.00 | 352.00 | 352.00 | 35,623 |
| 2022-11-24 | 354.00 | 359.00 | 354.00 | 354.00 | 42,764 |
| 2022-11-23 | 358.00 | 358.00 | 352.00 | 352.00 | 167,503 |
| 2022-11-22 | 354.00 | 354.00 | 350.00 | 353.00 | 124,119 |
| 2022-11-21 | 356.00 | 356.00 | 355.00 | 355.00 | 51,120 |
| 2022-11-18 | 358.00 | 358.00 | 356.00 | 356.00 | 61,641 |
| 2022-11-17 | 360.00 | 361.00 | 358.00 | 358.00 | 94,815 |
| 2022-11-16 | 358.00 | 360.00 | 358.00 | 358.00 | 156,096 |
| 2022-11-15 | 364.00 | 365.00 | 361.00 | 362.00 | 145,495 |
| 2022-11-14 | 362.00 | 364.00 | 359.00 | 358.50 | 117,674 |
| 2022-11-11 | 364.00 | 365.00 | 359.00 | 359.00 | 201,948 |
| 2022-11-10 | 357.00 | 358.00 | 356.00 | 358.00 | 259,798 |
| 2022-11-09 | 353.00 | 355.00 | 353.00 | 355.00 | 218,584 |
| 2022-11-08 | 360.00 | 360.00 | 353.00 | 355.00 | 184,103 |
| 2022-11-07 | 355.00 | 356.00 | 355.00 | 356.00 | 476,444 |
| 2022-11-04 | 353.00 | 353.00 | 353.00 | 357.50 | 76,175 |
| 2022-11-03 | 340.00 | 354.00 | 340.00 | 350.50 | 76,378 |
| 2022-11-02 | 340.00 | 345.00 | 339.00 | 342.50 | 66,972 |
| 2022-11-01 | 346.00 | 347.00 | 336.00 | 336.00 | 88,094 |
| 2022-10-31 | 333.00 | 338.00 | 332.00 | 338.00 | 57,596 |
| 2022-10-28 | 338.00 | 338.00 | 335.00 | 335.00 | 100,043 |
| 2022-10-27 | 338.00 | 338.00 | 335.00 | 335.00 | 44,581 |
| 2022-10-26 | 338.00 | 338.00 | 336.00 | 335.00 | 88,898 |
| 2022-10-25 | 338.00 | 338.00 | 338.00 | 338.00 | 65,073 |
| 2022-10-24 | 327.00 | 329.00 | 326.00 | 328.00 | 102,055 |
| 2022-10-21 | 328.00 | 335.00 | 328.00 | 333.50 | 102,909 |
| 2022-10-20 | 332.00 | 338.00 | 331.00 | 331.00 | 112,016 |
| 2022-10-19 | 340.00 | 340.00 | 332.00 | 332.00 | 133,553 |
| 2022-10-18 | 340.00 | 343.00 | 338.00 | 340.00 | 227,321 |
| 2022-10-17 | 336.00 | 345.00 | 336.00 | 338.50 | 163,206 |
| 2022-10-14 | 341.00 | 341.00 | 337.00 | 340.00 | 49,503 |
| 2022-10-13 | 332.00 | 335.00 | 328.00 | 335.00 | 42,894 |
| 2022-10-12 | 332.00 | 338.00 | 332.00 | 338.00 | 50,464 |
| 2022-10-11 | 334.00 | 339.00 | 332.00 | 332.00 | 52,321 |
| 2022-10-10 | 336.00 | 342.00 | 336.00 | 342.00 | 113,674 |
| 2022-10-07 | 345.50 | 345.50 | 339.00 | 339.00 | 43,429 |
| 2022-10-06 | 340.00 | 345.00 | 340.00 | 345.50 | 105,009 |
| 2022-10-05 | 344.00 | 347.00 | 344.00 | 344.00 | 150,718 |
| 2022-10-04 | 344.00 | 346.00 | 344.00 | 343.00 | 95,452 |
| 2022-10-03 | 341.00 | 341.00 | 331.00 | 340.00 | 53,409 |
| 2022-09-30 | 342.00 | 344.00 | 336.00 | 342.00 | 72,949 |
| 2022-09-29 | 353.00 | 353.00 | 338.00 | 342.00 | 176,789 |
| 2022-09-28 | 354.00 | 354.00 | 354.00 | 354.00 | 101,503 |
| 2022-09-27 | 357.00 | 357.00 | 353.00 | 355.00 | 52,901 |
| 2022-09-26 | 355.00 | 358.00 | 347.00 | 357.00 | 140,594 |
| 2022-09-23 | 347.00 | 355.00 | 347.00 | 354.00 | 109,349 |
| 2022-09-22 | 350.00 | 350.00 | 348.00 | 348.00 | 204,098 |
| 2022-09-21 | 352.00 | 352.00 | 349.00 | 350.50 | 323,570 |
| 2022-09-20 | 356.00 | 358.00 | 348.00 | 358.00 | 79,210 |
| 2022-09-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2022-09-16 | 347.00 | 355.00 | 347.00 | 355.00 | 113,539 |
| 2022-09-15 | 353.00 | 358.00 | 350.00 | 358.00 | 43,112 |
| 2022-09-14 | 352.00 | 355.00 | 352.00 | 355.00 | 113,400 |
| 2022-09-13 | 353.00 | 355.00 | 353.00 | 353.00 | 246,665 |
| 2022-09-12 | 354.00 | 355.00 | 352.00 | 355.00 | 117,847 |
| 2022-09-09 | 349.00 | 355.00 | 349.00 | 355.00 | 99,417 |
| 2022-09-08 | 342.00 | 350.00 | 339.00 | 350.00 | 214,868 |
| 2022-09-07 | 344.00 | 347.00 | 344.00 | 344.50 | 77,996 |
| 2022-09-06 | 343.00 | 343.50 | 343.00 | 343.50 | 163,050 |
| 2022-09-05 | 345.00 | 346.00 | 339.00 | 343.00 | 90,422 |
| 2022-09-02 | 343.00 | 346.00 | 343.00 | 342.00 | 128,755 |
| 2022-09-01 | 340.00 | 343.00 | 340.00 | 342.50 | 193,037 |
| 2022-08-31 | 346.00 | 346.00 | 344.00 | 346.50 | 196,565 |
| 2022-08-30 | 343.00 | 343.00 | 340.00 | 341.50 | 117,175 |
| 2022-08-29 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2022-08-26 | 342.00 | 343.00 | 340.00 | 340.50 | 38,139 |
| 2022-08-25 | 339.00 | 342.00 | 339.00 | 340.00 | 205,762 |
| 2022-08-24 | 338.00 | 340.00 | 336.00 | 340.00 | 260,857 |
| 2022-08-23 | 339.00 | 339.00 | 338.00 | 338.00 | 106,790 |
| 2022-08-22 | 342.00 | 342.00 | 338.00 | 338.00 | 170,368 |
| 2022-08-19 | 340.00 | 342.00 | 340.00 | 342.00 | 97,546 |
| 2022-08-18 | 339.00 | 344.00 | 339.00 | 344.00 | 103,192 |
| 2022-08-17 | 340.00 | 341.00 | 340.00 | 343.00 | 48,703 |
| 2022-08-16 | 340.00 | 345.00 | 340.00 | 345.00 | 54,427 |
| 2022-08-15 | 337.00 | 342.00 | 337.00 | 342.00 | 71,746 |
| 2022-08-12 | 335.00 | 339.00 | 335.00 | 336.00 | 187,425 |
| 2022-08-11 | 342.00 | 343.00 | 342.00 | 343.00 | 102,433 |
| 2022-08-10 | 326.00 | 338.00 | 326.00 | 338.00 | 88,586 |
| 2022-08-09 | 336.00 | 336.00 | 336.00 | 334.50 | 108,110 |
| 2022-08-08 | 336.00 | 336.00 | 334.00 | 334.00 | 116,588 |
| 2022-08-05 | 335.00 | 335.00 | 335.00 | 335.00 | 319,213 |
| 2022-08-04 | 334.00 | 334.00 | 333.00 | 333.00 | 45,165 |
| 2022-08-03 | 334.00 | 334.00 | 331.00 | 334.00 | 27,549 |
| 2022-08-02 | 333.00 | 333.00 | 327.00 | 333.00 | 143,825 |
| 2022-08-01 | 325.00 | 329.50 | 325.00 | 329.50 | 87,176 |
| 2022-07-29 | 330.00 | 333.00 | 325.00 | 325.00 | 171,735 |
| 2022-07-28 | 334.00 | 334.00 | 330.00 | 329.00 | 144,618 |
| 2022-07-27 | 326.00 | 329.00 | 326.00 | 328.50 | 34,188 |
| 2022-07-26 | 333.00 | 333.00 | 326.00 | 330.00 | 74,738 |
| 2022-07-25 | 327.00 | 328.00 | 326.00 | 327.50 | 98,850 |
| 2022-07-22 | 330.00 | 332.00 | 330.00 | 330.00 | 46,772 |
| 2022-07-21 | 323.00 | 332.00 | 323.00 | 330.00 | 35,138 |
| 2022-07-20 | 328.00 | 328.00 | 328.00 | 328.00 | 41,421 |
| 2022-07-19 | 320.00 | 325.00 | 320.00 | 324.00 | 29,775 |
| 2022-07-18 | 320.00 | 321.00 | 320.00 | 321.00 | 84,915 |
| 2022-07-15 | 321.00 | 321.00 | 321.00 | 319.50 | 15,967 |
| 2022-07-14 | 314.00 | 321.00 | 314.00 | 317.50 | 30,336 |
| 2022-07-13 | 312.00 | 324.00 | 312.00 | 315.00 | 126,078 |
| 2022-07-12 | 316.00 | 316.00 | 315.00 | 315.00 | 84,032 |
| 2022-07-11 | 318.00 | 318.00 | 315.00 | 315.50 | 171,823 |
| 2022-07-08 | 319.00 | 323.00 | 318.00 | 318.00 | 97,536 |
| 2022-07-07 | 323.00 | 326.00 | 323.00 | 322.50 | 45,031 |
| 2022-07-06 | 310.00 | 324.00 | 310.00 | 314.00 | 101,741 |
| 2022-07-05 | 318.00 | 319.00 | 318.00 | 316.50 | 139,612 |
| 2022-07-04 | 313.50 | 318.50 | 313.50 | 318.50 | 119,717 |
| 2022-07-01 | 310.00 | 314.00 | 310.00 | 313.50 | 97,341 |
| 2022-06-30 | 314.00 | 314.00 | 310.00 | 310.00 | 297,518 |
| 2022-06-29 | 315.00 | 316.00 | 315.00 | 314.00 | 122,517 |
| 2022-06-28 | 317.00 | 317.00 | 317.00 | 317.00 | 137,758 |
| 2022-06-27 | 313.00 | 318.00 | 313.00 | 317.00 | 53,531 |
| 2022-06-24 | 307.00 | 310.00 | 307.00 | 310.00 | 31,139 |
| 2022-06-23 | 314.00 | 314.00 | 305.00 | 305.00 | 45,361 |
| 2022-06-22 | 309.00 | 314.00 | 309.00 | 314.00 | 27,767 |
| 2022-06-21 | 313.00 | 313.00 | 310.00 | 310.00 | 93,681 |
| 2022-06-20 | 310.00 | 312.00 | 310.00 | 312.00 | 75,529 |
| 2022-06-17 | 309.00 | 313.00 | 305.00 | 311.00 | 237,377 |
| 2022-06-16 | 314.00 | 314.00 | 309.00 | 309.50 | 117,126 |
| 2022-06-15 | 316.00 | 321.00 | 316.00 | 318.00 | 146,103 |
| 2022-06-14 | 310.00 | 314.00 | 308.00 | 315.00 | 41,025 |
| 2022-06-13 | 307.00 | 310.00 | 307.00 | 308.50 | 43,549 |
| 2022-06-10 | 314.00 | 314.00 | 303.00 | 303.00 | 77,029 |
| 2022-06-09 | 318.00 | 321.00 | 312.00 | 312.00 | 68,397 |
| 2022-06-08 | 320.00 | 320.00 | 318.00 | 320.00 | 91,285 |
| 2022-06-07 | 321.00 | 321.00 | 320.00 | 322.50 | 132,890 |
| 2022-06-06 | 321.00 | 321.00 | 321.00 | 322.50 | 179,794 |
| 2022-06-03 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-06-02 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-06-01 | 321.00 | 321.00 | 317.00 | 317.00 | 68,510 |
| 2022-05-31 | 327.00 | 327.00 | 321.00 | 321.00 | 117,369 |
| 2022-05-30 | 314.00 | 325.00 | 314.00 | 324.00 | 80,435 |
| 2022-05-27 | 314.00 | 314.00 | 307.00 | 307.00 | 82,561 |
| 2022-05-26 | 315.00 | 320.00 | 309.00 | 315.00 | 72,593 |
| 2022-05-25 | 320.00 | 320.00 | 309.00 | 309.00 | 149,900 |
| 2022-05-24 | 314.00 | 314.00 | 312.00 | 312.00 | 126,164 |
| 2022-05-23 | 316.00 | 323.00 | 315.00 | 323.00 | 47,556 |
| 2022-05-20 | 318.00 | 318.00 | 316.00 | 316.00 | 69,891 |
| 2022-05-19 | 315.00 | 315.00 | 312.00 | 317.50 | 44,411 |
| 2022-05-18 | 324.00 | 325.00 | 320.00 | 320.00 | 261,723 |
| 2022-05-17 | 313.00 | 319.00 | 313.00 | 317.00 | 89,483 |
| 2022-05-16 | 315.00 | 316.00 | 313.00 | 313.00 | 94,438 |
| 2022-05-13 | 320.00 | 321.00 | 316.00 | 316.00 | 78,450 |
| 2022-05-12 | 312.00 | 314.00 | 307.00 | 307.00 | 166,709 |
| 2022-05-11 | 318.00 | 318.00 | 318.00 | 318.00 | 262,761 |
| 2022-05-10 | 319.00 | 328.00 | 319.00 | 323.50 | 173,079 |
| 2022-05-09 | 313.00 | 318.00 | 313.00 | 317.00 | 120,097 |
| 2022-05-06 | 318.00 | 318.00 | 313.00 | 316.00 | 158,643 |
| 2022-05-05 | 330.00 | 330.00 | 324.00 | 322.00 | 170,562 |
| 2022-05-04 | 329.00 | 329.00 | 328.00 | 329.00 | 105,015 |
| 2022-05-03 | 331.00 | 331.00 | 330.00 | 331.00 | 103,839 |
| 2022-05-02 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-04-29 | 337.00 | 337.00 | 337.00 | 335.00 | 198,307 |
| 2022-04-28 | 328.00 | 335.00 | 328.00 | 334.00 | 249,538 |
| 2022-04-27 | 325.00 | 328.00 | 325.00 | 325.00 | 68,322 |
| 2022-04-26 | 323.00 | 330.00 | 323.00 | 328.00 | 103,242 |
| 2022-04-25 | 316.00 | 320.00 | 316.00 | 319.00 | 54,451 |
| 2022-04-22 | 321.00 | 322.00 | 320.00 | 323.50 | 173,449 |
| 2022-04-21 | 319.00 | 322.00 | 319.00 | 322.00 | 373,098 |
| 2022-04-20 | 318.00 | 318.00 | 318.00 | 316.50 | 67,812 |
| 2022-04-19 | 324.00 | 324.00 | 320.00 | 320.00 | 31,308 |
| 2022-04-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-04-15 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-04-14 | 322.00 | 325.00 | 322.00 | 324.00 | 127,521 |
| 2022-04-13 | 331.00 | 331.00 | 323.00 | 323.00 | 72,347 |
| 2022-04-12 | 324.00 | 326.00 | 324.00 | 323.00 | 111,362 |
| 2022-04-11 | 322.00 | 323.00 | 322.00 | 322.00 | 100,055 |
| 2022-04-08 | 325.00 | 326.00 | 324.00 | 326.00 | 166,915 |
| 2022-04-07 | 321.00 | 321.00 | 321.00 | 321.00 | 67,330 |
| 2022-04-06 | 320.00 | 320.00 | 319.00 | 324.50 | 190,759 |
| 2022-04-05 | 328.00 | 328.00 | 322.00 | 319.50 | 758,887 |
| 2022-04-04 | 325.00 | 325.00 | 325.00 | 325.50 | 536,826 |
| 2022-04-01 | 314.00 | 320.00 | 314.00 | 317.00 | 546,951 |
| 2022-03-31 | 315.00 | 319.00 | 315.00 | 316.00 | 1,984,515 |
| 2022-03-30 | 323.00 | 323.00 | 318.00 | 317.50 | 131,669 |
| 2022-03-29 | 322.00 | 322.00 | 322.00 | 322.00 | 89,529 |
| 2022-03-28 | 316.00 | 318.00 | 316.00 | 318.00 | 214,087 |
| 2022-03-25 | 319.00 | 319.00 | 315.00 | 316.00 | 63,207 |
| 2022-03-24 | 316.00 | 320.00 | 316.00 | 321.00 | 137,496 |
| 2022-03-23 | 320.00 | 327.00 | 320.00 | 327.00 | 384,882 |
| 2022-03-22 | 331.00 | 331.00 | 321.00 | 321.00 | 188,717 |
| 2022-03-21 | 331.00 | 331.00 | 325.00 | 325.00 | 51,628 |
| 2022-03-18 | 329.00 | 331.00 | 328.00 | 331.00 | 107,782 |
| 2022-03-17 | 320.00 | 323.00 | 320.00 | 323.50 | 81,319 |
| 2022-03-16 | 319.00 | 322.00 | 317.00 | 317.00 | 171,979 |
| 2022-03-15 | 298.00 | 305.00 | 298.00 | 305.00 | 174,517 |
| 2022-03-14 | 304.00 | 304.00 | 302.00 | 302.00 | 115,984 |
| 2022-03-11 | 308.50 | 309.50 | 308.50 | 309.50 | 47,494 |
| 2022-03-10 | 308.00 | 310.00 | 307.00 | 308.50 | 99,018 |
| 2022-03-09 | 300.00 | 305.00 | 299.00 | 305.00 | 152,899 |
| 2022-03-08 | 288.00 | 294.00 | 288.00 | 294.00 | 106,373 |
| 2022-03-07 | 304.00 | 304.00 | 291.00 | 291.00 | 203,864 |
| 2022-03-04 | 314.00 | 321.00 | 311.00 | 316.00 | 114,954 |
| 2022-03-03 | 334.00 | 334.00 | 321.00 | 327.00 | 84,885 |
| 2022-03-02 | 330.00 | 335.00 | 329.00 | 335.00 | 55,173 |
| 2022-03-01 | 336.00 | 336.00 | 329.00 | 331.00 | 110,244 |
| 2022-02-28 | 326.00 | 333.00 | 326.00 | 331.00 | 87,150 |
| 2022-02-25 | 326.00 | 330.00 | 326.00 | 330.00 | 81,725 |
| 2022-02-24 | 321.00 | 328.00 | 319.00 | 319.00 | 155,676 |
| 2022-02-23 | 330.00 | 330.00 | 328.00 | 328.50 | 84,101 |
| 2022-02-22 | 329.00 | 336.00 | 325.00 | 333.00 | 87,179 |
| 2022-02-21 | 337.00 | 337.00 | 334.00 | 335.50 | 100,715 |
| 2022-02-18 | 343.00 | 346.00 | 341.00 | 346.00 | 72,096 |
| 2022-02-17 | 342.00 | 348.00 | 338.00 | 348.00 | 247,534 |
| 2022-02-16 | 351.00 | 351.00 | 343.00 | 343.00 | 131,826 |
| 2022-02-15 | 341.00 | 348.50 | 341.00 | 348.50 | 81,572 |
| 2022-02-14 | 349.00 | 349.00 | 341.00 | 341.00 | 85,526 |
| 2022-02-11 | 355.00 | 355.00 | 355.00 | 355.00 | 112,470 |
| 2022-02-10 | 353.00 | 356.00 | 351.00 | 356.00 | 56,491 |
| 2022-02-09 | 353.00 | 356.00 | 353.00 | 356.00 | 85,667 |
| 2022-02-08 | 359.00 | 359.00 | 353.00 | 354.00 | 59,473 |
| 2022-02-07 | 354.00 | 355.00 | 354.00 | 354.00 | 90,921 |
| 2022-02-04 | 358.00 | 358.00 | 355.00 | 354.00 | 173,765 |
| 2022-02-03 | 353.00 | 355.00 | 353.00 | 355.00 | 41,862 |
| 2022-02-02 | 354.00 | 355.00 | 353.00 | 353.00 | 149,711 |
| 2022-02-01 | 348.00 | 348.00 | 348.00 | 348.00 | 81,301 |
| 2022-01-31 | 334.00 | 341.00 | 334.00 | 340.00 | 100,307 |
| 2022-01-28 | 334.00 | 337.00 | 332.00 | 332.00 | 102,888 |
| 2022-01-27 | 344.00 | 344.00 | 344.00 | 343.00 | 66,096 |
| 2022-01-26 | 347.00 | 348.00 | 347.00 | 348.00 | 119,879 |
| 2022-01-25 | 343.00 | 344.00 | 343.00 | 344.00 | 172,324 |
| 2022-01-24 | 356.00 | 356.00 | 343.00 | 343.00 | 80,339 |
| 2022-01-21 | 355.00 | 355.00 | 353.00 | 353.00 | 68,768 |
| 2022-01-20 | 363.00 | 365.00 | 360.00 | 361.00 | 134,561 |
| 2022-01-19 | 359.00 | 364.00 | 358.00 | 358.00 | 112,547 |
| 2022-01-18 | 368.00 | 368.00 | 366.00 | 364.50 | 47,013 |
| 2022-01-17 | 361.00 | 369.00 | 361.00 | 369.00 | 41,274 |
| 2022-01-14 | 358.00 | 362.00 | 358.00 | 360.00 | 73,385 |
| 2022-01-13 | 364.00 | 369.00 | 361.00 | 361.00 | 84,878 |
| 2022-01-12 | 370.00 | 371.00 | 366.00 | 366.00 | 174,859 |
| 2022-01-11 | 365.00 | 372.00 | 363.00 | 369.00 | 167,864 |
| 2022-01-10 | 362.00 | 364.00 | 362.00 | 363.00 | 110,210 |
| 2022-01-07 | 368.00 | 368.00 | 364.00 | 364.00 | 57,317 |
| 2022-01-06 | 370.00 | 370.00 | 364.00 | 367.00 | 118,020 |
| 2022-01-05 | 371.00 | 372.00 | 367.00 | 367.00 | 120,223 |
| 2022-01-04 | 370.00 | 370.00 | 369.00 | 371.50 | 247,090 |
| 2022-01-03 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2021-12-31 | 365.00 | 367.00 | 364.00 | 366.00 | 73,078 |
| 2021-12-30 | 364.00 | 364.00 | 364.00 | 365.50 | 307,694 |
| 2021-12-29 | 369.00 | 369.00 | 363.00 | 365.50 | 247,460 |
| 2021-12-28 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2021-12-27 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2021-12-24 | 367.00 | 369.00 | 367.00 | 368.50 | 39,327 |
| 2021-12-23 | 369.00 | 369.00 | 360.00 | 360.00 | 96,530 |
| 2021-12-22 | 366.00 | 366.00 | 360.00 | 360.00 | 160,782 |
| 2021-12-21 | 364.00 | 365.00 | 363.00 | 365.00 | 104,839 |
| 2021-12-20 | 351.00 | 362.00 | 350.00 | 359.00 | 117,380 |
| 2021-12-17 | 358.00 | 363.00 | 355.00 | 356.00 | 380,442 |
| 2021-12-16 | 357.00 | 358.00 | 357.00 | 359.00 | 313,708 |
| 2021-12-15 | 351.00 | 357.00 | 351.00 | 357.00 | 158,625 |
| 2021-12-14 | 354.00 | 356.00 | 353.00 | 353.50 | 256,662 |
| 2021-12-13 | 359.00 | 359.00 | 354.00 | 354.00 | 190,159 |
| 2021-12-10 | 357.00 | 360.00 | 357.00 | 358.50 | 77,446 |
| 2021-12-09 | 363.00 | 363.00 | 359.00 | 359.00 | 79,991 |
| 2021-12-08 | 358.00 | 358.00 | 357.00 | 358.00 | 162,680 |
| 2021-12-07 | 351.00 | 359.00 | 351.00 | 359.00 | 101,398 |
| 2021-12-06 | 353.00 | 354.00 | 352.00 | 352.00 | 125,821 |
| 2021-12-03 | 353.00 | 353.00 | 353.00 | 354.00 | 133,194 |
| 2021-12-02 | 354.00 | 354.00 | 354.00 | 357.50 | 64,590 |
| 2021-12-01 | 352.00 | 352.00 | 351.00 | 357.00 | 96,604 |
| 2021-11-30 | 350.00 | 356.00 | 350.00 | 352.00 | 82,545 |
| 2021-11-29 | 353.00 | 358.00 | 353.00 | 358.00 | 50,750 |
| 2021-11-26 | 350.00 | 355.00 | 350.00 | 352.00 | 129,092 |
| 2021-11-25 | 359.00 | 365.00 | 359.00 | 365.00 | 55,369 |
| 2021-11-24 | 358.00 | 360.00 | 357.00 | 359.00 | 94,730 |
| 2021-11-23 | 366.00 | 366.00 | 354.00 | 354.00 | 151,338 |
| 2021-11-22 | 364.00 | 364.00 | 359.00 | 359.00 | 36,373 |
| 2021-11-19 | 359.00 | 363.00 | 359.00 | 362.00 | 158,573 |
| 2021-11-18 | 362.00 | 363.00 | 359.00 | 359.00 | 191,459 |
| 2021-11-17 | 363.00 | 365.00 | 362.00 | 366.50 | 165,720 |
| 2021-11-16 | 367.50 | 367.50 | 366.50 | 366.50 | 122,415 |
| 2021-11-15 | 367.00 | 367.00 | 367.00 | 367.50 | 200,027 |
| 2021-11-12 | 367.00 | 367.00 | 367.00 | 367.00 | 66,529 |
| 2021-11-11 | 359.00 | 367.00 | 359.00 | 367.00 | 125,503 |
| 2021-11-10 | 361.00 | 365.00 | 361.00 | 365.00 | 46,461 |
| 2021-11-09 | 356.00 | 360.00 | 356.00 | 361.00 | 88,129 |
| 2021-11-08 | 354.00 | 356.50 | 354.00 | 356.50 | 78,175 |
| 2021-11-05 | 351.00 | 356.00 | 351.00 | 354.00 | 177,469 |
| 2021-11-04 | 348.00 | 354.00 | 348.00 | 352.00 | 60,693 |
| 2021-11-03 | 348.00 | 349.00 | 348.00 | 348.50 | 70,355 |
| 2021-11-02 | 347.00 | 348.00 | 346.00 | 348.50 | 73,896 |
| 2021-11-01 | 347.00 | 347.00 | 345.00 | 346.50 | 106,695 |
| 2021-10-29 | 346.00 | 347.00 | 342.00 | 344.00 | 100,855 |
| 2021-10-28 | 350.00 | 350.00 | 342.00 | 344.00 | 58,958 |
| 2021-10-27 | 345.00 | 345.00 | 345.00 | 341.50 | 217,813 |
| 2021-10-26 | 346.00 | 347.00 | 346.00 | 347.00 | 45,420 |
| 2021-10-25 | 344.00 | 344.00 | 344.00 | 344.00 | 102,433 |