Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pacific Assets Share Price
Pacific Assets Share Trades

Pacific Assets Share Trades

Pacific Assets share trades.

The following table shows today's trades for Pacific Assets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAC.L
Share PricePAC.L
ChartsPAC.L
TradesPAC.L
HistoryCompare
PAC.LPAC.L
Share NewsPAC.L
RNSPAC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 02-May-24 372.00 512 Buy* 368.00 372.00
15:29:55 - 02-May-24 368.00 11 Sell* 368.00 372.00
15:21:22 - 02-May-24 371.40 535 Buy* 368.00 372.00
14:51:25 - 02-May-24 370.50 1,830 Buy* 368.00 372.00
14:31:47 - 02-May-24 370.55 1,000 Buy* 368.00 371.00
14:29:05 - 02-May-24 370.928 897 Buy* 368.00 371.00
14:22:53 - 02-May-24 370.00 22 Buy* 368.00 370.00
09:08:20 - 01-May-24 364.94 1,500 Unknown* 368.00 371.00
14:03:33 - 02-May-24 371.00 186 Buy* 368.00 372.00
14:03:33 - 02-May-24 371.00 776 Buy* 368.00 371.00
14:03:33 - 02-May-24 371.00 454 Buy* 368.00 372.00
14:03:33 - 02-May-24 371.00 776 Buy* 368.00 371.00
14:03:28 - 02-May-24 371.00 1,100 Buy* 368.00 371.00
14:03:19 - 02-May-24 371.00 1,100 Buy* 368.00 371.00
14:01:51 - 02-May-24 369.861 71 Buy* 368.00 371.00
14:01:49 - 02-May-24 368.75 1 Sell* 368.00 371.00
13:57:20 - 02-May-24 369.833 1,535 Buy* 368.00 371.00
13:36:04 - 02-May-24 370.55 3,780 Buy* 368.00 371.00
13:35:42 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:35 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:30 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:26 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:21 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:16 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:35:08 - 02-May-24 370.00 1,100 Buy* 368.00 370.00
13:28:11 - 02-May-24 369.238 2,200 Buy* 368.00 370.00
13:21:06 - 02-May-24 369.236 1,500 Buy* 368.00 370.00
13:18:57 - 02-May-24 369.232 1,494 Buy* 368.00 370.00
12:48:29 - 02-May-24 370.00 3 Buy* 368.00 370.00
12:39:32 - 02-May-24 370.00 18 Buy* 368.00 370.00
12:36:25 - 02-May-24 369.228 274 Buy* 368.00 370.00
12:24:12 - 02-May-24 370.00 167 Buy* 368.00 370.00
12:24:11 - 02-May-24 370.00 416 Buy* 368.00 370.00
12:24:11 - 02-May-24 368.00 580 Buy* 367.00 368.00
12:24:11 - 02-May-24 368.00 252 Buy* 367.00 368.00
12:24:11 - 02-May-24 368.00 268 Sell* 368.00 370.00
12:24:11 - 02-May-24 368.00 444 Buy* 367.00 368.00
12:24:11 - 02-May-24 368.00 445 Buy* 367.00 368.00
12:24:11 - 02-May-24 368.00 211 Sell* 368.00 370.00
11:59:16 - 02-May-24 370.483 5,750 Buy* 368.00 371.00
11:48:17 - 02-May-24 372.00 104 Buy* 368.00 372.00
11:48:17 - 02-May-24 369.00 2,500 Buy* 367.00 369.00
11:35:44 - 02-May-24 372.00 99 Buy* 365.00 372.00
11:35:44 - 02-May-24 367.00 2,394 Buy* 363.00 367.00
11:28:18 - 02-May-24 366.40 1,250 Buy* 363.00 367.00
11:20:17 - 02-May-24 366.40 1,500 Buy* 363.00 367.00
11:10:57 - 02-May-24 366.40 1,250 Buy* 363.00 367.00
11:00:58 - 02-May-24 365.44 6,800 Buy* 363.00 367.00
11:00:08 - 02-May-24 366.40 122 Buy* 363.00 367.00
10:48:11 - 02-May-24 367.00 4 Buy* 363.00 367.00
10:48:11 - 02-May-24 367.00 102 Buy* 363.00 367.00
10:47:49 - 02-May-24 366.00 258 Buy* 361.00 366.00
10:47:49 - 02-May-24 366.00 364 Buy* 363.00 366.00
10:47:49 - 02-May-24 366.00 1,877 Buy* 363.00 366.00
10:47:49 - 02-May-24 366.00 1 Sell* 366.00 372.00
10:47:45 - 02-May-24 366.50 2,000 Sell* 363.00 372.00
10:47:45 - 02-May-24 372.00 101 Buy* 366.00 372.00
10:47:45 - 02-May-24 366.00 55 Buy* 357.00 366.00
10:47:45 - 02-May-24 366.00 2,445 Buy* 357.00 366.00
10:47:25 - 02-May-24 362.833 2,000 Buy* 357.00 367.00
10:41:38 - 02-May-24 366.00 1,100 Buy* 357.00 367.00
10:31:21 - 02-May-24 366.80 2,979 Buy* 363.00 367.00
10:28:44 - 02-May-24 366.80 3,250 Buy* 363.00 367.00
10:24:22 - 02-May-24 366.40 2,250 Buy* 363.00 367.00
10:17:46 - 02-May-24 365.324 2,500 Buy* 363.00 367.00
10:08:52 - 02-May-24 365.307 1,675 Buy* 363.00 367.00
09:36:11 - 02-May-24 365.292 7,234 Buy* 363.00 367.00
09:35:05 - 02-May-24 366.80 1,700 Buy* 363.00 367.00
09:21:55 - 02-May-24 365.283 1,258 Buy* 363.00 367.00
09:02:18 - 02-May-24 366.40 1,240 Buy* 363.00 367.00
09:00:24 - 02-May-24 365.269 20 Buy* 363.00 367.00
08:28:46 - 02-May-24 362.642 41 Buy* 357.00 367.00
08:19:58 - 02-May-24 367.268 6,769 Buy* 357.00 367.00
08:19:26 - 02-May-24 362.60 6 Buy* 357.00 367.00
08:17:51 - 02-May-24 362.666 925 Buy* 357.00 367.00
08:16:25 - 02-May-24 362.666 7,508 Buy* 357.00 367.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.