Oxford Technology 2 VCT Share History

Oxford Technology 2 VCT Share Price history. The following table shows end-of-day data OXH historical share prices for Oxford Technology 2 VCT, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OXH.L
Share Price OXH.L
Charts OXH.L
Trades OXH.L
History Compare
OXH.L OXH.L
Share News OXH.L
RNS OXH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	11.00	11.00	11.00	11.00	0
2024-04-25	11.90	11.90	11.00	11.00	9,576
2024-04-24	11.90	11.90	11.90	11.90	0
2024-04-23	11.90	11.90	11.90	11.90	0
2024-04-22	11.90	11.90	11.90	11.90	0
2024-04-19	11.90	11.90	11.90	11.90	0
2024-04-18	11.90	11.90	11.90	11.90	0
2024-04-17	11.90	11.90	11.90	11.90	0
2024-04-16	11.90	11.90	11.90	11.90	0
2024-04-15	15.40	15.40	14.40	14.40	13,100
2024-04-12	15.40	15.40	15.40	15.40	0
2024-04-11	15.40	15.40	15.40	15.40	0
2024-04-10	15.40	15.40	15.40	15.40	0
2024-04-09	17.00	17.00	15.40	15.40	15,000
2024-04-08	17.00	17.00	17.00	17.00	0
2024-04-05	17.00	17.00	17.00	17.00	0
2024-04-04	17.00	17.00	17.00	17.00	0
2024-04-03	17.00	17.00	17.00	17.00	0
2024-04-02	17.00	17.00	17.00	17.00	0
2024-04-01	17.00	17.00	17.00	17.00	0
2024-03-29	17.00	17.00	17.00	17.00	0
2024-03-28	17.00	17.00	17.00	17.00	0
2024-03-27	17.00	17.00	17.00	17.00	0
2024-03-26	17.00	17.00	17.00	17.00	0
2024-03-25	17.00	17.00	17.00	17.00	0
2024-03-22	17.00	17.00	17.00	17.00	0
2024-03-21	17.00	17.00	17.00	17.00	0
2024-03-20	17.00	17.00	17.00	17.00	0
2024-03-19	17.00	17.00	17.00	17.00	0
2024-03-18	17.00	17.00	17.00	17.00	0
2024-03-15	17.00	17.00	17.00	17.00	0
2024-03-14	17.00	17.00	17.00	17.00	0
2024-03-13	17.00	17.00	17.00	17.00	0
2024-03-12	17.00	17.00	17.00	17.00	0
2024-03-11	17.00	17.00	17.00	17.00	0
2024-03-08	17.00	17.00	17.00	17.00	0
2024-03-07	17.00	17.00	17.00	17.00	0
2024-03-06	17.00	17.00	17.00	17.00	0
2024-03-05	17.00	17.00	17.00	17.00	0
2024-03-04	17.00	17.00	17.00	17.00	0
2024-03-01	17.00	17.00	17.00	17.00	0
2024-02-29	17.00	17.00	17.00	17.00	0
2024-02-28	17.00	17.00	17.00	17.00	0
2024-02-27	17.00	17.00	17.00	17.00	0
2024-02-26	17.00	17.00	17.00	17.00	0
2024-02-23	17.00	17.00	17.00	17.00	0
2024-02-22	17.00	17.00	17.00	17.00	0
2024-02-21	17.00	17.00	17.00	17.00	0
2024-02-20	17.00	17.00	17.00	17.00	0
2024-02-19	17.00	17.00	17.00	17.00	0
2024-02-16	17.00	17.00	17.00	17.00	0
2024-02-15	17.00	17.00	17.00	17.00	0
2024-02-14	17.00	17.00	17.00	17.00	0
2024-02-13	17.00	17.00	17.00	17.00	0
2024-02-12	17.00	17.00	17.00	17.00	20,470
2024-02-09	17.00	17.00	17.00	17.00	0
2024-02-08	17.00	17.00	17.00	17.00	0
2024-02-07	17.00	17.00	17.00	17.00	0
2024-02-06	17.00	17.00	17.00	17.00	0
2024-02-05	17.00	17.00	17.00	17.00	0
2024-02-02	17.00	17.00	17.00	17.00	0
2024-02-01	17.00	17.00	17.00	17.00	0
2024-01-31	17.00	17.00	17.00	17.00	0
2024-01-30	17.00	17.00	17.00	17.00	0
2024-01-29	17.00	17.00	17.00	17.00	0
2024-01-26	17.00	17.00	17.00	17.00	0
2024-01-25	17.00	17.00	17.00	17.00	0
2024-01-24	17.00	17.00	17.00	17.00	0
2024-01-23	17.00	17.00	17.00	17.00	0
2024-01-22	17.00	17.00	17.00	17.00	0
2024-01-19	17.00	17.00	17.00	17.00	0
2024-01-18	17.00	17.00	17.00	17.00	0
2024-01-17	17.00	17.00	17.00	17.00	0
2024-01-16	17.00	17.00	17.00	17.00	0
2024-01-15	17.00	17.00	17.00	17.00	0
2024-01-12	17.00	17.00	17.00	17.00	0
2024-01-11	17.00	17.00	17.00	17.00	-430
2024-01-10	17.00	17.00	17.00	17.00	0
2024-01-09	17.00	17.00	17.00	17.00	0
2024-01-08	17.00	17.00	17.00	17.00	0
2024-01-05	17.00	17.00	17.00	17.00	0
2024-01-04	17.00	17.00	17.00	17.00	0
2024-01-03	17.00	17.00	17.00	17.00	0
2024-01-02	17.00	17.00	17.00	17.00	0
2024-01-01	17.00	17.00	17.00	17.00	0
2023-12-29	17.00	17.00	17.00	17.00	0
2023-12-28	17.00	17.00	17.00	17.00	0
2023-12-27	17.00	17.00	17.00	17.00	0
2023-12-26	17.00	17.00	17.00	17.00	0
2023-12-25	17.00	17.00	17.00	17.00	0
2023-12-22	17.00	17.00	17.00	17.00	0
2023-12-21	17.00	17.00	17.00	17.00	0
2023-12-20	17.00	17.00	17.00	17.00	0
2023-12-19	17.00	17.00	17.00	17.00	0
2023-12-18	17.00	17.00	17.00	17.00	0
2023-12-15	17.00	17.00	17.00	17.00	0
2023-12-14	17.00	17.00	17.00	17.00	0
2023-12-13	17.00	17.00	17.00	17.00	0
2023-12-12	17.00	17.00	17.00	17.00	0
2023-12-11	17.00	17.00	17.00	17.00	0
2023-12-08	17.00	17.00	17.00	17.00	0
2023-12-07	17.00	17.00	17.00	17.00	0
2023-12-06	17.00	17.00	17.00	17.00	0
2023-12-05	17.00	17.00	17.00	17.00	0
2023-12-04	17.00	17.00	17.00	17.00	0
2023-12-01	17.00	17.00	17.00	17.00	0
2023-11-30	17.00	17.00	17.00	17.00	0
2023-11-29	17.00	17.00	17.00	17.00	0
2023-11-28	17.00	17.00	17.00	17.00	0
2023-11-27	17.00	17.00	17.00	17.00	0
2023-11-24	17.00	17.00	17.00	17.00	0
2023-11-23	17.00	17.00	17.00	17.00	0
2023-11-22	17.00	17.00	17.00	17.00	0
2023-11-21	17.00	17.00	17.00	17.00	0
2023-11-20	17.00	17.00	17.00	17.00	0
2023-11-17	17.00	17.00	17.00	17.00	0
2023-11-16	17.00	17.00	17.00	17.00	0
2023-11-15	17.00	17.00	17.00	17.00	0
2023-11-14	17.00	17.00	17.00	17.00	0
2023-11-13	17.00	17.00	17.00	17.00	0
2023-11-10	17.00	17.00	17.00	17.00	0
2023-11-09	17.00	17.00	17.00	17.00	0
2023-11-08	17.00	17.00	17.00	17.00	0
2023-11-07	17.00	17.00	17.00	17.00	0
2023-11-06	17.00	17.00	17.00	17.00	0
2023-11-03	17.00	17.00	17.00	17.00	0
2023-11-02	17.00	17.00	17.00	17.00	0
2023-11-01	17.00	17.00	17.00	17.00	0
2023-10-31	17.00	17.00	17.00	17.00	0
2023-10-30	17.00	17.00	17.00	17.00	0
2023-10-27	17.00	17.00	17.00	17.00	0
2023-10-26	17.00	17.00	17.00	17.00	0
2023-10-25	17.00	17.00	17.00	17.00	0
2023-10-24	17.00	17.00	17.00	17.00	0
2023-10-23	17.00	17.00	17.00	17.00	0
2023-10-20	17.00	17.00	17.00	17.00	0
2023-10-19	17.00	17.00	17.00	17.00	0
2023-10-18	17.00	17.00	17.00	17.00	0
2023-10-17	17.00	17.00	17.00	17.00	0
2023-10-16	17.00	17.00	17.00	17.00	0
2023-10-13	17.00	17.00	17.00	17.00	0
2023-10-12	17.00	17.00	17.00	17.00	0
2023-10-11	17.00	17.00	17.00	17.00	0
2023-10-10	17.00	17.00	17.00	17.00	0
2023-10-09	17.00	17.00	17.00	17.00	0
2023-10-06	17.00	17.00	17.00	17.00	0
2023-10-05	17.00	17.00	17.00	17.00	0
2023-10-04	17.00	17.00	17.00	17.00	0
2023-10-03	17.00	17.00	17.00	17.00	0
2023-10-02	17.00	17.00	17.00	17.00	0
2023-09-29	17.00	17.00	17.00	17.00	0
2023-09-28	18.00	18.00	17.00	17.00	0
2023-09-27	20.00	20.00	18.00	18.00	3,060
2023-09-26	21.60	21.60	20.00	20.00	0
2023-09-25	21.60	21.60	21.60	21.60	0
2023-09-22	21.60	21.60	21.60	21.60	0
2023-09-21	21.60	21.60	21.60	21.60	0
2023-09-20	21.60	21.60	21.60	21.60	0
2023-09-19	21.60	21.60	21.60	21.60	0
2023-09-18	21.60	21.60	21.60	21.60	0
2023-09-15	21.60	21.60	21.60	21.60	0
2023-09-14	21.60	21.60	21.60	21.60	0
2023-09-13	21.60	21.60	21.60	21.60	0
2023-09-12	21.60	21.60	21.60	21.60	0
2023-09-11	21.60	21.60	21.60	21.60	0
2023-09-08	21.60	21.60	21.60	21.60	0
2023-09-07	21.60	21.60	21.60	21.60	0
2023-09-06	21.60	21.60	21.60	21.60	0
2023-09-05	21.60	21.60	21.60	21.60	0
2023-09-04	21.60	21.60	21.60	21.60	0
2023-09-01	21.60	21.60	21.60	21.60	0
2023-08-31	21.60	21.60	21.60	21.60	0
2023-08-30	21.60	21.60	21.60	21.60	0
2023-08-29	21.60	21.60	21.60	21.60	0
2023-08-28	21.60	21.60	21.60	21.60	0
2023-08-25	21.60	21.60	21.60	21.60	0
2023-08-24	21.60	21.60	21.60	21.60	0
2023-08-23	21.60	21.60	21.60	21.60	0
2023-08-22	21.60	21.60	21.60	21.60	0
2023-08-21	21.60	21.60	21.60	21.60	0
2023-08-18	21.60	21.60	21.60	21.60	0
2023-08-17	21.60	21.60	21.60	21.60	0
2023-08-16	21.60	21.60	21.60	21.60	0
2023-08-15	21.60	21.60	21.60	21.60	0
2023-08-14	21.60	21.60	21.60	21.60	0
2023-08-11	21.60	21.60	21.60	21.60	0
2023-08-10	21.60	21.60	21.60	21.60	0
2023-08-09	21.60	21.60	21.60	21.60	0
2023-08-08	21.60	21.60	21.60	21.60	0
2023-08-07	21.60	21.60	21.60	21.60	0
2023-08-04	21.60	21.60	21.60	21.60	0
2023-08-03	21.60	21.60	21.60	21.60	0
2023-08-02	21.60	21.60	21.60	21.60	0
2023-08-01	21.60	21.60	21.60	21.60	0
2023-07-31	21.60	21.60	21.60	21.60	0
2023-07-28	21.60	21.60	21.60	21.60	0
2023-07-27	21.60	21.60	21.60	21.60	0
2023-07-26	21.60	21.60	21.60	21.60	0
2023-07-25	21.60	21.60	21.60	21.60	0
2023-07-24	21.60	21.60	21.60	21.60	0
2023-07-21	21.60	21.60	21.60	21.60	0
2023-07-20	21.60	21.60	21.60	21.60	0
2023-07-19	21.60	21.60	21.60	21.60	0
2023-07-18	21.60	21.60	21.60	21.60	0
2023-07-17	21.60	21.60	21.60	21.60	0
2023-07-14	21.60	21.60	21.60	21.60	0
2023-07-13	21.60	21.60	21.60	21.60	0
2023-07-12	21.60	21.60	21.60	21.60	0
2023-07-11	21.60	21.60	21.60	21.60	0
2023-07-10	21.60	21.60	21.60	21.60	0
2023-07-07	21.60	21.60	21.60	21.60	0
2023-07-06	21.60	21.60	21.60	21.60	0
2023-07-05	21.60	21.60	21.60	21.60	0
2023-07-04	21.60	21.60	21.60	21.60	0
2023-07-03	21.60	21.60	21.60	21.60	0
2023-06-30	21.60	21.60	21.60	21.60	0
2023-06-29	21.60	21.60	21.60	21.60	0
2023-06-28	21.60	21.60	21.60	21.60	0
2023-06-27	21.60	21.60	21.60	21.60	0
2023-06-26	21.60	21.60	21.60	21.60	0
2023-06-23	21.60	21.60	21.60	21.60	0
2023-06-22	21.60	21.60	21.60	21.60	0
2023-06-21	21.60	21.60	21.60	21.60	0
2023-06-20	21.60	21.60	21.60	21.60	0
2023-06-19	21.60	21.60	21.60	21.60	0
2023-06-16	21.60	21.60	21.60	21.60	0
2023-06-15	21.60	21.60	21.60	21.60	0
2023-06-14	21.60	21.60	21.60	21.60	0
2023-06-13	21.60	21.60	21.60	21.60	0
2023-06-12	21.60	21.60	21.60	21.60	0
2023-06-09	21.60	21.60	21.60	21.60	0
2023-06-08	22.00	22.00	21.60	21.60	5,000
2023-06-07	22.00	22.00	22.00	22.00	0
2023-06-06	22.00	22.00	22.00	22.00	0
2023-06-05	22.00	22.00	22.00	22.00	0
2023-06-02	22.00	22.00	22.00	22.00	0
2023-06-01	22.00	22.00	22.00	22.00	0
2023-05-31	22.00	22.00	22.00	22.00	0
2023-05-30	22.00	22.00	22.00	22.00	0
2023-05-29	22.00	22.00	22.00	22.00	0
2023-05-26	22.00	22.00	22.00	22.00	0
2023-05-25	22.00	22.00	22.00	22.00	0
2023-05-24	22.00	22.00	22.00	22.00	0
2023-05-23	22.00	22.00	22.00	22.00	0
2023-05-22	22.00	22.00	22.00	22.00	0
2023-05-19	22.00	22.00	22.00	22.00	0
2023-05-18	22.00	22.00	22.00	22.00	0
2023-05-17	22.00	22.00	22.00	22.00	0
2023-05-16	22.00	22.00	22.00	22.00	0
2023-05-15	22.00	22.00	22.00	22.00	0
2023-05-12	22.00	22.00	22.00	22.00	0
2023-05-11	22.00	22.00	22.00	22.00	0
2023-05-10	22.00	22.00	22.00	22.00	0
2023-05-09	22.00	22.00	22.00	22.00	0
2023-05-08	22.00	22.00	22.00	22.00	0
2023-05-05	22.00	22.00	22.00	22.00	0
2023-05-04	23.00	23.00	22.00	22.00	5,000
2023-05-03	23.00	23.00	23.00	23.00	0
2023-05-02	23.00	23.00	23.00	23.00	0
2023-05-01	23.00	23.00	23.00	23.00	0
2023-04-28	23.00	23.00	23.00	23.00	0
2023-04-27	23.00	23.00	23.00	23.00	0
2023-04-26	23.00	23.00	23.00	23.00	0
2023-04-25	23.00	23.00	23.00	23.00	0
2023-04-24	23.00	23.00	23.00	23.00	0
2023-04-21	23.00	23.00	23.00	23.00	0
2023-04-20	23.00	23.00	23.00	23.00	0
2023-04-19	23.00	23.00	23.00	23.00	0
2023-04-18	23.00	23.00	23.00	23.00	0
2023-04-17	23.00	23.00	23.00	23.00	0
2023-04-14	23.00	23.00	23.00	23.00	0
2023-04-13	23.00	23.00	23.00	23.00	0
2023-04-12	23.00	23.00	23.00	23.00	0
2023-04-11	23.00	23.00	23.00	23.00	0
2023-04-10	23.00	23.00	23.00	23.00	0
2023-04-07	23.00	23.00	23.00	23.00	0
2023-04-06	23.00	23.00	23.00	23.00	0
2023-04-05	23.00	23.00	23.00	23.00	0
2023-04-04	23.00	23.00	23.00	23.00	0
2023-04-03	23.00	23.00	23.00	23.00	0
2023-03-31	23.00	23.00	23.00	23.00	0
2023-03-30	23.00	23.00	23.00	23.00	0
2023-03-29	23.00	23.00	23.00	23.00	0
2023-03-28	23.00	23.00	23.00	23.00	1,000
2023-03-27	23.00	23.00	23.00	23.00	0
2023-03-24	23.00	23.00	23.00	23.00	0
2023-03-23	25.00	25.00	23.00	23.00	8,786
2023-03-22	25.00	25.00	25.00	25.00	0
2023-03-21	25.00	25.00	25.00	25.00	0
2023-03-20	25.00	25.00	25.00	25.00	0
2023-03-17	25.00	25.00	25.00	25.00	0
2023-03-16	25.00	25.00	25.00	25.00	0
2023-03-15	25.00	25.00	25.00	25.00	0
2023-03-14	25.00	25.00	25.00	25.00	0
2023-03-13	25.00	25.00	25.00	25.00	0
2023-03-10	25.00	25.00	25.00	25.00	0
2023-03-09	25.00	25.00	25.00	25.00	0
2023-03-08	25.00	25.00	25.00	25.00	0
2023-03-07	25.00	25.00	25.00	25.00	0
2023-03-06	25.00	25.00	25.00	25.00	0
2023-03-03	25.00	25.00	25.00	25.00	0
2023-03-02	25.00	25.00	25.00	25.00	0
2023-03-01	25.00	25.00	25.00	25.00	0
2023-02-28	25.00	25.00	25.00	25.00	0
2023-02-27	25.00	25.00	25.00	25.00	0
2023-02-24	25.00	25.00	25.00	25.00	0
2023-02-23	25.00	25.00	25.00	25.00	0
2023-02-22	25.00	25.00	25.00	25.00	0
2023-02-21	25.00	25.00	25.00	25.00	0
2023-02-20	26.50	26.50	25.00	25.00	2,000
2023-02-17	26.50	26.50	26.50	26.50	0
2023-02-16	26.50	26.50	26.50	26.50	0
2023-02-15	26.50	26.50	26.50	26.50	0
2023-02-14	26.50	26.50	26.50	26.50	0
2023-02-13	26.50	26.50	26.50	26.50	0
2023-02-10	26.50	26.50	26.50	26.50	0
2023-02-09	26.50	26.50	26.50	26.50	0
2023-02-08	26.50	26.50	26.50	26.50	0
2023-02-07	26.50	26.50	26.50	26.50	0
2023-02-06	26.50	26.50	26.50	26.50	0
2023-02-03	26.50	26.50	26.50	26.50	0
2023-02-02	26.50	26.50	26.50	26.50	0
2023-02-01	26.50	26.50	26.50	26.50	0
2023-01-31	26.50	26.50	26.50	26.50	0
2023-01-30	26.50	26.50	26.50	26.50	0
2023-01-27	26.50	26.50	26.50	26.50	0
2023-01-26	26.50	26.50	26.50	26.50	0
2023-01-25	26.50	26.50	26.50	26.50	0
2023-01-24	26.50	26.50	26.50	26.50	0
2023-01-23	26.50	26.50	26.50	26.50	0
2023-01-20	26.50	26.50	26.50	26.50	0
2023-01-19	26.50	26.50	26.50	26.50	0
2023-01-18	26.50	26.50	26.50	26.50	0
2023-01-17	26.50	26.50	26.50	26.50	0
2023-01-16	26.50	26.50	26.50	26.50	0
2023-01-13	26.50	26.50	26.50	26.50	0
2023-01-12	26.50	26.50	26.50	26.50	0
2023-01-11	26.50	26.50	26.50	26.50	0
2023-01-10	26.50	26.50	26.50	26.50	0
2023-01-09	26.50	26.50	26.50	26.50	0
2023-01-06	26.50	26.50	26.50	26.50	0
2023-01-05	26.50	26.50	26.50	26.50	0
2023-01-04	26.50	26.50	26.50	26.50	0
2023-01-03	26.50	26.50	26.50	26.50	0
2023-01-02	26.50	26.50	26.50	26.50	0
2022-12-30	26.50	26.50	26.50	26.50	0
2022-12-29	26.50	26.50	26.50	26.50	0
2022-12-28	26.50	26.50	26.50	26.50	0
2022-12-27	26.50	26.50	26.50	26.50	0
2022-12-26	26.50	26.50	26.50	26.50	0
2022-12-23	26.50	26.50	26.50	26.50	0
2022-12-22	26.50	26.50	26.50	26.50	0
2022-12-21	26.50	26.50	26.50	26.50	0
2022-12-20	26.50	26.50	26.50	26.50	0
2022-12-19	26.50	26.50	26.50	26.50	0
2022-12-16	26.50	26.50	26.50	26.50	0
2022-12-15	26.50	26.50	26.50	26.50	0
2022-12-14	26.50	26.50	26.50	26.50	0
2022-12-13	26.50	26.50	26.50	26.50	0
2022-12-12	26.50	26.50	26.50	26.50	0
2022-12-09	26.50	26.50	26.50	26.50	0
2022-12-08	26.50	26.50	26.50	26.50	0
2022-12-07	26.50	26.50	26.50	26.50	0
2022-12-06	26.50	26.50	26.50	26.50	0
2022-12-05	26.50	26.50	26.50	26.50	0
2022-12-02	26.50	26.50	26.50	26.50	0
2022-12-01	26.50	26.50	26.50	26.50	0
2022-11-30	26.50	26.50	26.50	26.50	0
2022-11-29	26.50	26.50	26.50	26.50	0
2022-11-28	26.50	26.50	26.50	26.50	0
2022-11-25	26.50	26.50	26.50	26.50	0
2022-11-24	26.50	26.50	26.50	26.50	0
2022-11-23	26.50	26.50	26.50	26.50	0
2022-11-22	26.50	26.50	26.50	26.50	0
2022-11-21	26.50	26.50	26.50	26.50	0
2022-11-18	26.50	26.50	26.50	26.50	0
2022-11-17	26.50	26.50	26.50	26.50	0
2022-11-16	26.50	26.50	26.50	26.50	0
2022-11-15	26.50	26.50	26.50	26.50	0
2022-11-14	26.50	26.50	26.50	26.50	0
2022-11-11	26.50	26.50	26.50	26.50	1,500
2022-11-10	26.50	26.50	26.50	26.50	0
2022-11-09	26.50	26.50	26.50	26.50	0
2022-11-08	26.50	26.50	26.50	26.50	0
2022-11-07	26.50	26.50	26.50	26.50	0
2022-11-04	26.50	26.50	26.50	26.50	0
2022-11-03	26.50	26.50	26.50	26.50	0
2022-11-02	26.50	26.50	26.50	26.50	0
2022-11-01	26.50	26.50	26.50	26.50	0
2022-10-31	26.50	26.50	26.50	26.50	0
2022-10-28	26.50	26.50	26.50	26.50	0
2022-10-27	26.50	26.50	26.50	26.50	0
2022-10-26	26.50	26.50	26.50	26.50	0
2022-10-25	26.50	26.50	26.50	26.50	0
2022-10-24	26.50	26.50	26.50	26.50	0
2022-10-21	26.50	26.50	26.50	26.50	0
2022-10-20	26.50	26.50	26.50	26.50	0
2022-10-19	26.50	26.50	26.50	26.50	0
2022-10-18	26.50	26.50	26.50	26.50	0
2022-10-17	26.50	26.50	26.50	26.50	0
2022-10-14	26.50	26.50	26.50	26.50	0
2022-10-13	26.50	26.50	26.50	26.50	0
2022-10-12	26.50	26.50	26.50	26.50	0
2022-10-11	26.50	26.50	26.50	26.50	0
2022-10-10	26.50	26.50	26.50	26.50	0
2022-10-07	26.50	26.50	26.50	26.50	0
2022-10-06	26.50	26.50	26.50	26.50	0
2022-10-05	26.50	26.50	26.50	26.50	0
2022-10-04	26.50	26.50	26.50	26.50	0
2022-10-03	26.50	26.50	26.50	26.50	0
2022-09-30	26.50	26.50	26.50	26.50	0
2022-09-29	26.50	26.50	26.50	26.50	0
2022-09-28	26.50	26.50	26.50	26.50	0
2022-09-27	26.50	26.50	26.50	26.50	0
2022-09-26	26.50	26.50	26.50	26.50	0
2022-09-23	26.50	26.50	26.50	26.50	0
2022-09-22	26.50	26.50	26.50	26.50	0
2022-09-21	26.50	26.50	26.50	26.50	0
2022-09-20	26.50	26.50	26.50	26.50	0
2022-09-19	26.50	26.50	26.50	26.50	0
2022-09-16	26.50	26.50	26.50	26.50	0
2022-09-15	26.50	26.50	26.50	26.50	0
2022-09-14	26.50	26.50	26.50	26.50	0
2022-09-13	26.50	26.50	26.50	26.50	0
2022-09-12	26.50	26.50	26.50	26.50	0
2022-09-09	26.50	26.50	26.50	26.50	0
2022-09-08	26.50	26.50	26.50	26.50	0
2022-09-07	26.50	26.50	26.50	26.50	0
2022-09-06	26.50	26.50	26.50	26.50	0
2022-09-05	26.50	26.50	26.50	26.50	0
2022-09-02	26.50	26.50	26.50	26.50	0
2022-09-01	26.50	26.50	26.50	26.50	0
2022-08-31	26.50	26.50	26.50	26.50	0
2022-08-30	26.50	26.50	26.50	26.50	0
2022-08-29	26.50	26.50	26.50	26.50	0
2022-08-26	26.50	26.50	26.50	26.50	0
2022-08-25	26.50	26.50	26.50	26.50	0
2022-08-24	26.50	26.50	26.50	26.50	0
2022-08-23	26.50	26.50	26.50	26.50	0
2022-08-22	26.50	26.50	26.50	26.50	0
2022-08-19	26.50	26.50	26.50	26.50	0
2022-08-18	26.50	26.50	26.50	26.50	0
2022-08-17	26.50	26.50	26.50	26.50	1,524
2022-08-16	26.50	26.50	26.50	26.50	0
2022-08-15	26.50	26.50	26.50	26.50	0
2022-08-12	26.50	26.50	26.50	26.50	0
2022-08-11	26.50	26.50	26.50	26.50	0
2022-08-10	26.50	26.50	26.50	26.50	0
2022-08-09	26.50	26.50	26.50	26.50	200
2022-08-08	26.50	26.50	26.50	26.50	0
2022-08-05	26.50	26.50	26.50	26.50	0
2022-08-04	26.50	26.50	26.50	26.50	0
2022-08-03	26.50	26.50	26.50	26.50	0
2022-08-02	26.50	26.50	26.50	26.50	0
2022-08-01	26.50	26.50	26.50	26.50	0
2022-07-29	26.50	26.50	26.50	26.50	0
2022-07-28	26.50	26.50	26.50	26.50	0
2022-07-27	26.50	26.50	26.50	26.50	0
2022-07-26	26.50	26.50	26.50	26.50	0
2022-07-25	26.50	26.50	26.50	26.50	0
2022-07-22	26.50	26.50	26.50	26.50	0
2022-07-21	26.50	26.50	26.50	26.50	0
2022-07-20	26.50	26.50	26.50	26.50	0
2022-07-19	26.50	26.50	26.50	26.50	0
2022-07-18	26.50	26.50	26.50	26.50	0
2022-07-15	26.50	26.50	26.50	26.50	0
2022-07-14	26.50	26.50	26.50	26.50	0
2022-07-13	26.50	26.50	26.50	26.50	0
2022-07-12	26.50	26.50	26.50	26.50	0
2022-07-11	26.50	26.50	26.50	26.50	0
2022-07-08	26.50	26.50	26.50	26.50	0
2022-07-07	26.50	26.50	26.50	26.50	0
2022-07-06	26.50	26.50	18.00	26.50	0
2022-07-05	26.50	26.50	26.50	26.50	0
2022-07-04	26.50	26.50	26.50	26.50	0
2022-07-01	26.50	26.50	26.50	26.50	0
2022-06-30	26.50	26.50	26.50	26.50	0
2022-06-29	26.50	26.50	26.50	26.50	0
2022-06-28	26.50	26.50	26.50	26.50	0
2022-06-27	26.50	26.50	26.50	26.50	0
2022-06-24	26.50	26.50	26.50	26.50	0
2022-06-23	26.50	26.50	26.50	26.50	0
2022-06-22	26.50	26.50	26.50	26.50	0
2022-06-21	26.50	26.50	26.50	26.50	0
2022-06-20	26.50	26.50	26.50	26.50	0
2022-06-17	26.50	26.50	26.50	26.50	0
2022-06-16	26.50	26.50	26.50	26.50	0
2022-06-15	26.50	26.50	26.50	26.50	0
2022-06-14	26.50	26.50	26.50	26.50	0
2022-06-13	26.50	26.50	26.50	26.50	0
2022-06-10	26.50	26.50	26.50	26.50	0
2022-06-09	26.50	26.50	26.50	26.50	0
2022-06-08	26.50	26.50	26.50	26.50	0
2022-06-07	26.50	26.50	26.50	26.50	0
2022-06-06	26.50	26.50	26.50	26.50	0
2022-06-03	26.50	26.50	26.50	26.50	0
2022-06-02	26.50	26.50	26.50	26.50	0
2022-06-01	26.50	26.50	26.50	26.50	0
2022-05-31	26.50	26.50	26.50	26.50	0
2022-05-30	26.50	26.50	26.50	26.50	0
2022-05-27	26.50	26.50	26.50	26.50	0
2022-05-26	26.50	26.50	26.50	26.50	0
2022-05-25	26.50	26.50	26.50	26.50	0
2022-05-24	26.50	26.50	26.50	26.50	0
2022-05-23	26.50	26.50	26.50	26.50	0
2022-05-20	26.50	26.50	26.50	26.50	0
2022-05-19	26.50	26.50	26.50	26.50	0
2022-05-18	26.50	26.50	26.50	26.50	0
2022-05-17	26.50	26.50	26.50	26.50	0
2022-05-16	26.50	26.50	26.50	26.50	0
2022-05-13	26.50	26.50	26.50	26.50	0
2022-05-12	26.50	26.50	26.50	26.50	0
2022-05-11	26.50	26.50	26.50	26.50	0
2022-05-10	26.50	26.50	26.50	26.50	0
2022-05-09	26.50	26.50	26.50	26.50	0
2022-05-06	26.50	26.50	26.50	26.50	0
2022-05-05	26.50	26.50	26.50	26.50	0
2022-05-04	26.50	26.50	26.50	26.50	0
2022-05-03	26.50	26.50	26.50	26.50	0
2022-05-02	26.50	26.50	26.50	26.50	0
2022-04-29	26.50	26.50	26.50	26.50	0
2022-04-28	26.50	26.50	26.50	26.50	0
2022-04-27	26.50	26.50	26.50	26.50	0
2022-04-26	26.50	26.50	26.50	26.50	0
2022-04-25	26.50	26.50	26.50	26.50	0
2022-04-22	26.50	26.50	26.50	26.50	0
2022-04-21	26.50	26.50	18.00	26.50	0
2022-04-20	26.50	26.50	26.50	26.50	0
2022-04-19	26.50	26.50	26.50	26.50	0
2022-04-18	26.50	26.50	26.50	26.50	0
2022-04-15	26.50	26.50	26.50	26.50	0
2022-04-14	26.50	26.50	18.00	26.50	0
2022-04-13	26.50	26.50	26.50	26.50	0
2022-04-12	26.50	26.50	26.50	26.50	0
2022-04-11	26.50	26.50	26.50	26.50	0
2022-04-08	26.50	26.50	18.00	26.50	0
2022-04-07	26.50	26.50	18.00	26.50	0
2022-04-06	26.50	26.50	26.50	26.50	0
2022-04-05	26.50	26.50	26.50	26.50	0
2022-04-04	26.50	26.50	26.50	26.50	0
2022-04-01	26.50	26.50	18.00	26.50	0
2022-03-31	26.50	26.50	26.50	26.50	0
2022-03-30	26.50	26.50	26.50	26.50	0
2022-03-29	26.50	26.50	26.50	26.50	0
2022-03-28	26.50	26.50	26.50	26.50	1,000
2022-03-25	26.50	26.50	18.00	26.50	0
2022-03-24	26.50	26.50	26.50	26.50	0
2022-03-23	26.50	26.50	26.50	26.50	0
2022-03-22	26.50	26.50	26.50	26.50	0
2022-03-21	26.50	26.50	26.50	26.50	0
2022-03-18	26.50	26.50	26.50	26.50	0
2022-03-17	26.50	26.50	26.50	26.50	0
2022-03-16	26.50	26.50	26.50	26.50	0
2022-03-15	26.50	26.50	26.50	26.50	0
2022-03-14	26.50	26.50	26.50	26.50	0
2022-03-11	26.50	26.50	26.50	26.50	0
2022-03-10	26.50	26.50	26.50	26.50	0
2022-03-09	26.50	26.50	26.50	26.50	0
2022-03-08	26.50	26.50	26.50	26.50	0
2022-03-07	26.50	26.50	26.50	26.50	0
2022-03-04	26.50	26.50	26.50	26.50	0
2022-03-03	26.50	26.50	26.50	26.50	0
2022-03-02	26.50	26.50	26.50	26.50	0
2022-03-01	26.50	26.50	26.50	26.50	0
2022-02-28	26.50	26.50	26.50	26.50	0
2022-02-25	26.50	26.50	26.50	26.50	0
2022-02-24	26.50	26.50	26.50	26.50	0
2022-02-23	26.50	26.50	26.50	26.50	0
2022-02-22	26.50	26.50	26.50	26.50	0
2022-02-21	26.50	26.50	26.50	26.50	0
2022-02-18	26.50	26.50	26.50	26.50	0
2022-02-17	26.50	26.50	26.50	26.50	0
2022-02-16	26.50	26.50	26.50	26.50	0
2022-02-15	26.50	26.50	26.50	26.50	0
2022-02-14	26.50	26.50	26.50	26.50	0
2022-02-11	26.50	26.50	26.50	26.50	0
2022-02-10	26.50	26.50	26.50	26.50	0
2022-02-09	26.50	26.50	26.50	26.50	0
2022-02-08	26.50	26.50	26.50	26.50	0
2022-02-07	26.50	26.50	18.00	26.50	0
2022-02-04	26.50	26.50	26.50	26.50	0
2022-02-03	26.50	26.50	26.50	26.50	0
2022-02-02	26.50	26.50	26.50	26.50	14,197
2022-02-01	26.50	26.50	26.50	26.50	0
2022-01-31	26.50	26.50	26.50	26.50	0
2022-01-28	26.50	26.50	26.50	26.50	0
2022-01-27	26.50	26.50	26.50	26.50	0
2022-01-26	26.50	26.50	26.50	26.50	132
2022-01-25	26.50	26.50	26.50	26.50	0
2022-01-24	26.50	26.50	26.50	26.50	0
2022-01-21	26.50	26.50	26.50	26.50	0
2022-01-20	26.50	26.50	26.50	26.50	0
2022-01-19	27.50	27.50	26.50	26.50	10,000
2022-01-18	27.50	27.50	27.50	27.50	0
2022-01-17	27.50	27.50	27.50	27.50	0
2022-01-14	27.50	27.50	27.50	27.50	0
2022-01-13	27.50	27.50	27.50	27.50	0
2022-01-12	27.50	27.50	27.50	27.50	0
2022-01-11	27.50	27.50	27.50	27.50	0
2022-01-10	27.50	27.50	27.50	27.50	0
2022-01-07	27.50	27.50	27.50	27.50	0
2022-01-06	27.50	27.50	27.50	27.50	0
2022-01-05	27.50	27.50	27.50	27.50	0
2022-01-04	27.50	27.50	27.50	27.50	0
2022-01-03	27.50	27.50	27.50	27.50	0
2021-12-31	27.50	27.50	27.50	27.50	0
2021-12-30	27.50	27.50	27.50	27.50	0
2021-12-29	27.50	27.50	27.50	27.50	0
2021-12-28	27.50	27.50	27.50	27.50	0
2021-12-27	27.50	27.50	27.50	27.50	0
2021-12-24	27.50	27.50	27.50	27.50	0
2021-12-23	27.50	27.50	27.50	27.50	0
2021-12-22	27.50	27.50	27.50	27.50	0
2021-12-21	27.50	27.50	27.50	27.50	0
2021-12-20	27.50	27.50	27.50	27.50	0
2021-12-17	27.50	27.50	27.50	27.50	0
2021-12-16	27.50	27.50	27.50	27.50	0
2021-12-15	27.50	27.50	27.50	27.50	0
2021-12-14	27.50	27.50	27.50	27.50	0
2021-12-13	27.50	27.50	27.50	27.50	0
2021-12-10	27.50	27.50	27.50	27.50	0
2021-12-09	27.50	27.50	27.50	27.50	0
2021-12-08	27.50	27.50	27.50	27.50	0
2021-12-07	27.50	27.50	27.50	27.50	0
2021-12-06	27.50	27.50	27.50	27.50	0
2021-12-03	27.50	27.50	27.50	27.50	0
2021-12-02	27.50	27.50	27.50	27.50	0
2021-12-01	27.50	27.50	27.50	27.50	0
2021-11-30	27.50	27.50	27.50	27.50	0
2021-11-29	27.50	27.50	27.50	27.50	0
2021-11-26	27.50	27.50	27.50	27.50	0
2021-11-25	27.50	27.50	27.50	27.50	0
2021-11-24	27.50	27.50	27.50	27.50	0
2021-11-23	27.50	27.50	27.50	27.50	0
2021-11-22	30.00	30.00	20.00	27.50	0
2021-11-19	27.50	27.50	27.50	27.50	0
2021-11-18	27.50	27.50	27.50	27.50	132
2021-11-17	27.50	27.50	27.50	27.50	0
2021-11-16	27.50	27.50	27.50	27.50	0
2021-11-15	27.50	27.50	27.50	27.50	0
2021-11-12	27.50	27.50	27.50	27.50	0
2021-11-11	27.50	27.50	27.50	27.50	0
2021-11-10	27.50	27.50	27.50	27.50	0
2021-11-09	27.50	27.50	27.50	27.50	0
2021-11-08	27.50	27.50	27.50	27.50	0
2021-11-05	27.50	27.50	27.50	27.50	0
2021-11-04	27.50	27.50	20.00	27.50	0
2021-11-03	27.50	27.50	27.50	27.50	0
2021-11-02	27.50	27.50	27.50	27.50	0
2021-11-01	27.50	27.50	27.50	27.50	0
2021-10-29	27.50	27.50	27.50	27.50	0
2021-10-28	27.50	27.50	27.50	27.50	0
2021-10-27	27.50	27.50	27.50	27.50	0
2021-10-26	27.50	27.50	27.50	27.50	0
2021-10-25	27.50	27.50	27.50	27.50	0
2021-10-22	27.50	27.50	27.50	27.50	0
2021-10-21	27.50	27.50	27.50	27.50	0
2021-10-20	27.50	27.50	27.50	27.50	0
2021-10-19	27.50	27.50	27.50	27.50	0
2021-10-18	30.00	30.00	20.00	27.50	0
2021-10-15	27.50	27.50	27.50	27.50	0
2021-10-14	27.50	27.50	27.50	27.50	0
2021-10-13	27.50	27.50	27.50	27.50	0
2021-10-12	27.50	27.50	27.50	27.50	0
2021-10-11	27.50	27.50	27.50	27.50	0
2021-10-08	27.50	27.50	27.50	27.50	0
2021-10-07	27.50	27.50	27.50	27.50	0
2021-10-06	27.50	27.50	27.50	27.50	0
2021-10-05	27.50	27.50	27.50	27.50	650
2021-10-04	27.50	27.50	27.50	27.50	650
2021-10-01	27.50	27.50	27.50	27.50	0
2021-09-30	27.50	27.50	27.50	27.50	0
2021-09-29	27.50	27.50	27.50	27.50	0
2021-09-28	27.50	27.50	27.50	27.50	0
2021-09-27	27.50	27.50	27.50	27.50	0
2021-09-24	27.50	27.50	27.50	27.50	3,000
2021-09-23	25.00	25.00	25.00	25.00	0
2021-09-22	25.00	25.00	25.00	25.00	0
2021-09-21	25.00	25.00	15.00	25.00	0
2021-09-20	25.00	25.00	25.00	25.00	0
2021-09-17	25.00	25.00	25.00	25.00	0
2021-09-16	25.00	25.00	25.00	25.00	0
2021-09-15	25.00	25.00	25.00	25.00	0
2021-09-14	25.00	25.00	15.00	25.00	0
2021-09-13	25.00	25.00	25.00	25.00	0
2021-09-10	25.00	25.00	25.00	25.00	0
2021-09-09	25.00	25.00	25.00	25.00	0
2021-09-08	25.00	25.00	25.00	25.00	0
2021-09-07	25.00	25.00	25.00	25.00	0
2021-09-06	25.00	25.00	25.00	25.00	5,000
2021-09-03	25.00	25.00	25.00	25.00	0
2021-09-02	25.00	25.00	25.00	25.00	0
2021-09-01	25.00	25.00	25.00	25.00	0
2021-08-31	25.00	25.00	25.00	25.00	0
2021-08-30	25.00	25.00	25.00	25.00	0
2021-08-27	25.00	25.00	25.00	25.00	0
2021-08-26	25.00	25.00	25.00	25.00	0
2021-08-25	25.00	25.00	25.00	25.00	0
2021-08-24	25.00	25.00	25.00	25.00	0
2021-08-23	25.00	25.00	25.00	25.00	0
2021-08-20	25.00	25.00	25.00	25.00	0
2021-08-19	25.00	25.00	25.00	25.00	0
2021-08-18	25.00	25.00	15.00	25.00	0
2021-08-17	25.00	25.00	25.00	25.00	0
2021-08-16	25.00	25.00	25.00	25.00	0
2021-08-13	25.00	25.00	25.00	25.00	0
2021-08-12	25.00	25.00	25.00	25.00	0
2021-08-11	25.00	25.00	25.00	25.00	0
2021-08-10	25.00	25.00	25.00	25.00	0
2021-08-09	25.00	25.00	25.00	25.00	0
2021-08-06	25.00	25.00	25.00	25.00	0
2021-08-05	25.00	25.00	25.00	25.00	0
2021-08-04	25.00	25.00	15.00	25.00	0
2021-08-03	25.00	25.00	25.00	25.00	0
2021-08-02	25.00	25.00	25.00	25.00	0
2021-07-30	25.00	25.00	25.00	25.00	0
2021-07-29	25.00	25.00	25.00	25.00	0
2021-07-28	25.00	25.00	25.00	25.00	0
2021-07-27	25.00	25.00	25.00	25.00	0
2021-07-26	25.00	25.00	25.00	25.00	0
2021-07-23	25.00	25.00	25.00	25.00	0
2021-07-22	25.00	25.00	25.00	25.00	0
2021-07-21	25.00	25.00	25.00	25.00	0
2021-07-20	25.00	25.00	25.00	25.00	0
2021-07-19	25.00	25.00	25.00	25.00	0
2021-07-16	25.00	25.00	25.00	25.00	5,000
2021-07-15	25.00	25.00	25.00	25.00	0
2021-07-14	25.00	25.00	25.00	25.00	0
2021-07-13	25.00	25.00	25.00	25.00	0
2021-07-12	25.00	25.00	25.00	25.00	0
2021-07-09	25.00	25.00	25.00	25.00	0
2021-07-08	25.00	25.00	25.00	25.00	0
2021-07-07	25.00	25.00	25.00	25.00	0
2021-07-06	25.00	25.00	25.00	25.00	0
2021-07-05	25.00	25.00	25.00	25.00	0
2021-07-02	25.00	25.00	25.00	25.00	0
2021-07-01	25.00	25.00	25.00	25.00	0
2021-06-30	25.00	25.00	25.00	25.00	0
2021-06-29	25.00	25.00	25.00	25.00	0
2021-06-28	25.00	25.00	25.00	25.00	0
2021-06-25	25.00	25.00	25.00	25.00	0
2021-06-24	25.00	25.00	25.00	25.00	0
2021-06-23	25.00	25.00	25.00	25.00	0
2021-06-22	25.00	25.00	25.00	25.00	0
2021-06-21	25.00	25.00	25.00	25.00	0
2021-06-18	25.00	25.00	25.00	25.00	0
2021-06-17	25.00	25.00	25.00	25.00	0
2021-06-16	25.00	25.00	25.00	25.00	0
2021-06-15	25.00	25.00	25.00	25.00	1,800
2021-06-14	25.00	25.00	25.00	25.00	0
2021-06-11	25.00	25.00	25.00	25.00	0
2021-06-10	25.00	25.00	25.00	25.00	0
2021-06-09	25.00	25.00	25.00	25.00	600
2021-06-08	25.00	25.00	25.00	25.00	0
2021-06-07	25.00	25.00	25.00	25.00	5,000
2021-06-04	25.00	25.00	25.00	25.00	2,000
2021-06-03	25.00	25.00	15.00	25.00	0
2021-06-02	25.00	25.00	25.00	25.00	0
2021-06-01	25.00	25.00	25.00	25.00	0
2021-05-28	25.00	25.00	25.00	25.00	0
2021-05-27	25.00	25.00	25.00	25.00	0
2021-05-26	25.00	25.00	25.00	25.00	0
2021-05-25	25.00	25.00	25.00	25.00	0
2021-05-24	25.00	25.00	25.00	25.00	0
2021-05-21	25.00	25.00	25.00	25.00	0
2021-05-20	25.00	25.00	25.00	25.00	0
2021-05-19	25.00	25.00	25.00	25.00	0
2021-05-18	20.00	25.00	20.00	25.00	15,000
2021-05-17	20.00	20.00	20.00	20.00	0
2021-05-14	20.00	20.00	20.00	20.00	0
2021-05-13	20.00	20.00	20.00	20.00	0
2021-05-12	20.00	20.00	20.00	20.00	0
2021-05-11	20.00	20.00	20.00	20.00	0
2021-05-10	20.00	20.00	20.00	20.00	0
2021-05-07	20.00	20.00	20.00	20.00	0
2021-05-06	20.00	20.00	20.00	20.00	0
2021-05-05	20.00	20.00	10.00	20.00	0
2021-05-04	20.00	20.00	10.00	20.00	0
2021-04-30	20.00	20.00	20.00	20.00	0
2021-04-29	20.00	20.00	20.00	20.00	0
2021-04-28	20.00	20.00	20.00	20.00	0
2021-04-27	20.00	20.00	20.00	20.00	0
2021-04-26	20.00	20.00	20.00	20.00	0
2021-04-23	20.00	20.00	20.00	20.00	0
2021-04-22	20.00	20.00	20.00	20.00	0
2021-04-21	20.00	20.00	20.00	20.00	0
2021-04-20	20.00	20.00	20.00	20.00	0
2021-04-19	20.00	20.00	20.00	20.00	0
2021-04-16	20.00	20.00	20.00	20.00	0
2021-04-15	20.00	20.00	20.00	20.00	0
2021-04-14	20.00	20.00	20.00	20.00	0
2021-04-13	20.00	20.00	20.00	20.00	0
2021-04-12	20.00	20.00	20.00	20.00	0
2021-04-09	20.00	20.00	20.00	20.00	0
2021-04-08	20.00	20.00	20.00	20.00	0
2021-04-07	20.00	20.00	20.00	20.00	0
2021-04-06	20.00	20.00	20.00	20.00	0
2021-04-01	20.00	20.00	20.00	20.00	0
2021-03-31	20.00	20.00	20.00	20.00	0
2021-03-30	20.00	20.00	20.00	20.00	0
2021-03-29	20.00	20.00	20.00	20.00	0
2021-03-26	20.00	20.00	20.00	20.00	0
2021-03-25	20.00	20.00	10.00	20.00	0
2021-03-24	20.00	20.00	20.00	20.00	0
2021-03-23	20.00	20.00	20.00	20.00	0
2021-03-22	20.00	20.00	20.00	20.00	0
2021-03-19	20.00	20.00	20.00	20.00	0
2021-03-18	20.00	20.00	20.00	20.00	0
2021-03-17	20.00	20.00	20.00	20.00	0
2021-03-16	20.00	20.00	20.00	20.00	0
2021-03-15	20.00	20.00	20.00	20.00	0
2021-03-12	20.00	20.00	20.00	20.00	0
2021-03-11	20.00	20.00	20.00	20.00	0
2021-03-10	20.00	20.00	20.00	20.00	0
2021-03-09	20.00	20.00	20.00	20.00	0
2021-03-08	20.00	20.00	20.00	20.00	0
2021-03-05	20.00	20.00	20.00	20.00	0
2021-03-04	20.00	20.00	20.00	20.00	0
2021-03-03	20.00	20.00	20.00	20.00	0
2021-03-02	20.00	20.00	20.00	20.00	0
2021-03-01	20.00	20.00	20.00	20.00	0
2021-02-26	20.00	20.00	20.00	20.00	0
2021-02-25	20.00	20.00	20.00	20.00	0
2021-02-24	20.00	20.00	20.00	20.00	0
2021-02-23	20.00	20.00	20.00	20.00	0
2021-02-22	20.00	20.00	20.00	20.00	0
2021-02-19	20.00	20.00	20.00	20.00	0
2021-02-18	20.00	20.00	10.00	20.00	0
2021-02-17	20.00	20.00	20.00	20.00	0
2021-02-16	20.00	20.00	20.00	20.00	0
2021-02-15	20.00	20.00	20.00	20.00	0
2021-02-12	20.00	20.00	20.00	20.00	0
2021-02-11	20.00	20.00	20.00	20.00	0
2021-02-10	20.00	20.00	20.00	20.00	0
2021-02-09	20.00	20.00	10.00	20.00	0
2021-02-08	20.00	20.00	20.00	20.00	0
2021-02-05	20.00	20.00	20.00	20.00	0
2021-02-04	20.00	20.00	20.00	20.00	0
2021-02-03	20.00	20.00	20.00	20.00	0
2021-02-02	20.00	20.00	20.00	20.00	0
2021-02-01	20.00	20.00	20.00	20.00	0
2021-01-29	20.00	20.00	20.00	20.00	0
2021-01-28	20.00	20.00	20.00	20.00	0
2021-01-27	20.00	20.00	20.00	20.00	0
2021-01-26	20.00	20.00	20.00	20.00	0
2021-01-25	20.00	20.00	20.00	20.00	0
2021-01-22	20.00	20.00	20.00	20.00	0
2021-01-21	20.00	20.00	20.00	20.00	0
2021-01-20	20.00	20.00	20.00	20.00	0
2021-01-19	20.00	20.00	20.00	20.00	0
2021-01-18	20.00	20.00	20.00	20.00	0
2021-01-15	20.00	20.00	20.00	20.00	0
2021-01-14	20.00	20.00	20.00	20.00	0
2021-01-13	20.00	20.00	20.00	20.00	0
2021-01-12	20.00	20.00	20.00	20.00	0
2021-01-11	20.00	20.00	20.00	20.00	0
2021-01-08	20.00	20.00	20.00	20.00	0
2021-01-07	20.00	20.00	20.00	20.00	0
2021-01-06	20.00	20.00	20.00	20.00	4,600
2021-01-05	20.00	20.00	20.00	20.00	0
2021-01-04	20.00	20.00	20.00	20.00	0
2020-12-31	20.00	20.00	20.00	20.00	0
2020-12-30	20.00	20.00	20.00	20.00	0
2020-12-29	20.00	20.00	20.00	20.00	0
2020-12-24	20.00	20.00	20.00	20.00	0
2020-12-23	20.00	20.00	20.00	20.00	0
2020-12-22	20.00	20.00	20.00	20.00	0
2020-12-21	20.00	20.00	20.00	20.00	0
2020-12-18	20.00	20.00	20.00	20.00	0
2020-12-17	20.00	20.00	20.00	20.00	0
2020-12-16	20.00	20.00	20.00	20.00	0
2020-12-15	20.00	20.00	20.00	20.00	0
2020-12-14	20.00	20.00	20.00	20.00	0
2020-12-11	20.00	20.00	20.00	20.00	0
2020-12-10	20.00	20.00	20.00	20.00	0
2020-12-09	20.00	20.00	20.00	20.00	0
2020-12-08	20.00	20.00	20.00	20.00	0
2020-12-07	20.00	20.00	20.00	20.00	0
2020-12-04	20.00	20.00	20.00	20.00	0
2020-12-03	20.00	20.00	20.00	20.00	0
2020-12-02	20.00	20.00	20.00	20.00	0
2020-12-01	20.00	20.00	20.00	20.00	0
2020-11-30	20.00	20.00	20.00	20.00	0
2020-11-27	20.00	20.00	20.00	20.00	0
2020-11-26	20.00	20.00	20.00	20.00	0
2020-11-25	20.00	20.00	20.00	20.00	0
2020-11-24	20.00	20.00	20.00	20.00	0
2020-11-23	20.00	20.00	20.00	20.00	0
2020-11-20	20.00	20.00	20.00	20.00	0
2020-11-19	20.00	20.00	20.00	20.00	0
2020-11-18	20.00	20.00	20.00	20.00	0
2020-11-17	20.00	20.00	20.00	20.00	0
2020-11-16	20.00	20.00	20.00	20.00	0
2020-11-13	20.00	20.00	20.00	20.00	0
2020-11-12	20.00	20.00	20.00	20.00	0
2020-11-11	20.00	20.00	20.00	20.00	0
2020-11-10	20.00	20.00	20.00	20.00	0
2020-11-09	20.00	20.00	20.00	20.00	0
2020-11-06	20.00	20.00	20.00	20.00	0
2020-11-05	20.00	20.00	20.00	20.00	0
2020-11-04	20.00	20.00	20.00	20.00	0
2020-11-03	20.00	20.00	20.00	20.00	0
2020-11-02	20.00	20.00	20.00	20.00	0
2020-10-30	20.00	20.00	20.00	20.00	0
2020-10-29	20.00	20.00	20.00	20.00	0
2020-10-28	20.00	20.00	20.00	20.00	0
2020-10-27	20.00	20.00	20.00	20.00	0
2020-10-26	20.00	20.00	20.00	20.00	0
2020-10-23	20.00	20.00	20.00	20.00	10,000
2020-10-22	20.00	20.00	20.00	20.00	0
2020-10-21	20.00	20.00	20.00	20.00	0
2020-10-20	20.00	20.00	20.00	20.00	0
2020-10-16	20.00	20.00	20.00	20.00	0
2020-10-15	20.00	20.00	20.00	20.00	0
2020-10-14	20.00	20.00	20.00	20.00	0
2020-10-13	20.00	20.00	20.00	20.00	0
2020-10-12	20.00	20.00	10.00	20.00	0
2020-10-09	20.00	20.00	20.00	20.00	0
2020-10-08	20.00	20.00	20.00	20.00	0
2020-10-07	20.00	20.00	10.00	20.00	0
2020-10-06	20.00	20.00	20.00	20.00	0
2020-10-05	20.00	20.00	20.00	20.00	0
2020-10-02	20.00	20.00	20.00	20.00	0
2020-10-01	20.00	20.00	20.00	20.00	0
2020-09-30	20.00	20.00	20.00	20.00	0
2020-09-29	20.00	20.00	20.00	20.00	0
2020-09-28	20.00	20.00	20.00	20.00	0
2020-09-25	20.00	20.00	20.00	20.00	0
2020-09-24	20.00	20.00	20.00	20.00	430
2020-09-23	20.00	20.00	20.00	20.00	0
2020-09-22	20.00	20.00	10.00	20.00	0
2020-09-21	20.00	20.00	20.00	20.00	0
2020-09-18	20.00	20.00	20.00	20.00	0
2020-09-17	20.00	20.00	20.00	20.00	0
2020-09-16	20.00	20.00	20.00	20.00	0
2020-09-15	20.00	20.00	20.00	20.00	0
2020-09-14	20.00	20.00	20.00	20.00	0
2020-09-11	20.00	20.00	20.00	20.00	0
2020-09-10	20.00	20.00	20.00	20.00	0
2020-09-09	20.00	20.00	20.00	20.00	0
2020-09-08	20.00	20.00	20.00	20.00	0
2020-09-07	20.00	20.00	20.00	20.00	226
2020-09-04	20.00	20.00	20.00	20.00	0
2020-09-03	20.00	20.00	20.00	20.00	0
2020-09-02	20.00	20.00	20.00	20.00	0
2020-09-01	20.00	20.00	20.00	20.00	226
2020-08-28	20.00	20.00	20.00	20.00	0
2020-08-27	20.00	20.00	20.00	20.00	0
2020-08-26	20.00	20.00	20.00	20.00	0
2020-08-25	20.00	20.00	20.00	20.00	0
2020-08-24	20.00	20.00	20.00	20.00	0
2020-08-21	20.00	20.00	20.00	20.00	0
2020-08-20	20.00	20.00	20.00	20.00	0
2020-08-19	20.00	20.00	20.00	20.00	0
2020-08-18	20.00	20.00	20.00	20.00	0
2020-08-17	20.00	20.00	20.00	20.00	0
2020-08-14	20.00	20.00	10.00	20.00	0
2020-08-13	20.00	20.00	20.00	20.00	0
2020-08-12	20.00	20.00	20.00	20.00	0
2020-08-11	20.00	20.00	20.00	20.00	0
2020-08-10	20.00	20.00	20.00	20.00	0
2020-08-07	20.00	20.00	20.00	20.00	0
2020-08-06	20.00	20.00	20.00	20.00	0
2020-08-05	20.00	20.00	20.00	20.00	0
2020-08-04	20.00	20.00	20.00	20.00	0
2020-08-03	20.00	20.00	20.00	20.00	0
2020-07-31	20.00	20.00	20.00	20.00	0
2020-07-30	20.00	20.00	10.00	20.00	0
2020-07-29	20.00	20.00	20.00	20.00	0
2020-07-28	20.00	20.00	20.00	20.00	0
2020-07-27	20.00	20.00	20.00	20.00	0
2020-07-24	20.00	20.00	20.00	20.00	0
2020-07-23	20.00	20.00	20.00	20.00	0
2020-07-22	20.00	20.00	20.00	20.00	0
2020-07-21	20.00	20.00	20.00	20.00	0
2020-07-20	20.00	20.00	20.00	20.00	0
2020-07-17	20.00	20.00	20.00	20.00	0
2020-07-16	20.00	20.00	20.00	20.00	0
2020-07-15	20.00	20.00	20.00	20.00	0
2020-07-14	20.00	20.00	20.00	20.00	0
2020-07-13	20.00	20.00	20.00	20.00	3,075
2020-07-10	20.00	20.00	20.00	20.00	0
2020-07-09	20.00	20.00	20.00	20.00	0
2020-07-08	20.00	20.00	20.00	20.00	0
2020-07-07	20.00	20.00	20.00	20.00	0
2020-07-06	20.00	20.00	20.00	20.00	0
2020-07-03	20.00	20.00	10.00	20.00	0
2020-07-02	20.00	20.00	20.00	20.00	0
2020-07-01	20.00	20.00	20.00	20.00	0
2020-06-30	20.00	20.00	20.00	20.00	0
2020-06-29	20.00	20.00	20.00	20.00	0
2020-06-26	20.00	20.00	20.00	20.00	0
2020-06-25	20.00	20.00	20.00	20.00	0
2020-06-24	20.00	20.00	20.00	20.00	0
2020-06-23	20.00	20.00	20.00	20.00	0
2020-06-22	20.00	20.00	20.00	20.00	0
2020-06-19	20.00	20.00	20.00	20.00	0
2020-06-18	20.00	20.00	20.00	20.00	0
2020-06-17	20.00	20.00	20.00	20.00	0
2020-06-16	20.00	20.00	20.00	20.00	0
2020-06-15	20.00	20.00	20.00	20.00	0
2020-06-12	20.00	20.00	20.00	20.00	0
2020-06-11	20.00	20.00	20.00	20.00	0
2020-06-10	20.00	20.00	20.00	20.00	0
2020-06-09	20.00	20.00	20.00	20.00	0
2020-06-08	20.00	20.00	20.00	20.00	0
2020-06-05	20.00	20.00	20.00	20.00	0
2020-06-04	20.00	20.00	20.00	20.00	0
2020-06-03	20.00	20.00	20.00	20.00	0
2020-06-02	20.00	20.00	20.00	20.00	0
2020-06-01	20.00	20.00	20.00	20.00	0
2020-05-29	20.00	20.00	20.00	20.00	0
2020-05-28	20.00	20.00	20.00	20.00	0
2020-05-27	20.00	20.00	20.00	20.00	0
2020-05-26	20.00	20.00	20.00	20.00	0
2020-05-22	20.00	20.00	20.00	20.00	0
2020-05-21	20.00	20.00	20.00	20.00	0
2020-05-20	20.00	20.00	20.00	20.00	0
2020-05-19	20.00	20.00	20.00	20.00	0
2020-05-18	20.00	20.00	20.00	20.00	0
2020-05-15	20.00	20.00	20.00	20.00	0
2020-05-14	20.00	20.00	20.00	20.00	0
2020-05-13	20.00	20.00	20.00	20.00	0
2020-05-12	20.00	20.00	20.00	20.00	600
2020-05-11	20.00	20.00	20.00	20.00	0
2020-05-07	20.00	20.00	20.00	20.00	0
2020-05-06	20.00	20.00	20.00	20.00	0
2020-05-05	20.00	20.00	20.00	20.00	0
2020-05-04	20.00	20.00	20.00	20.00	0
2020-05-01	20.00	20.00	20.00	20.00	0
2020-04-30	20.00	20.00	20.00	20.00	0
2020-04-29	20.00	20.00	20.00	20.00	0
2020-04-28	20.00	20.00	20.00	20.00	0
2020-04-27	20.00	20.00	20.00	20.00	0
2020-04-24	20.00	20.00	20.00	20.00	0
2020-04-23	20.00	20.00	20.00	20.00	0
2020-04-22	22.50	22.50	20.00	22.50	3,200
2020-04-21	22.50	22.50	22.50	22.50	0
2020-04-20	22.50	22.50	22.50	22.50	0
2020-04-17	22.50	22.50	22.50	22.50	0
2020-04-16	22.50	22.50	22.50	22.50	0
2020-04-15	22.50	22.50	22.50	22.50	0
2020-04-14	22.50	22.50	22.50	22.50	0
2020-04-09	22.50	22.50	22.50	22.50	0
2020-04-08	22.50	22.50	22.50	22.50	0
2020-04-07	22.50	22.50	22.50	22.50	0
2020-04-06	22.50	22.50	22.50	22.50	0
2020-04-03	22.50	22.50	22.50	22.50	0
2020-04-03	22.50	22.50	22.50	22.50	0
2020-04-02	22.50	22.50	22.50	22.50	0
2020-04-02	22.50	22.50	22.50	22.50	0
2020-04-01	22.50	22.50	22.50	22.50	0
2020-04-01	22.50	22.50	22.50	22.50	0
2020-03-31	22.50	22.50	22.50	22.50	0
2020-03-30	22.50	22.50	22.50	22.50	0
2020-03-27	22.50	22.50	22.50	22.50	0
2020-03-26	22.50	22.50	22.50	22.50	0
2020-03-25	22.50	22.50	22.50	22.50	0
2020-03-24	22.50	22.50	22.50	22.50	0
2020-03-23	22.50	22.50	22.50	22.50	0
2020-03-20	22.50	22.50	22.50	22.50	0
2020-03-19	22.50	22.50	22.50	22.50	0
2020-03-18	22.50	22.50	22.50	22.50	0
2020-03-17	22.50	22.50	22.50	22.50	0
2020-03-16	22.50	22.50	22.50	22.50	0
2020-03-13	22.50	22.50	22.50	22.50	0
2020-03-12	22.50	22.50	22.50	22.50	0
2020-03-11	22.50	22.50	22.50	22.50	0
2020-03-10	22.50	22.50	22.50	22.50	0
2020-03-09	25.00	25.00	15.00	22.50	0
2020-03-06	22.50	22.50	22.50	22.50	0
2020-03-05	22.50	22.50	22.50	22.50	0
2020-03-04	22.50	22.50	22.50	22.50	0
2020-03-03	22.50	22.50	22.50	22.50	0
2020-03-02	22.50	22.50	22.50	22.50	0
2020-02-28	22.50	22.50	22.50	22.50	0
2020-02-27	22.50	22.50	22.50	22.50	0
2020-02-26	22.50	22.50	22.50	22.50	0
2020-02-25	22.50	22.50	22.50	22.50	178
2020-02-24	22.50	22.50	22.50	22.50	0
2020-02-21	22.50	22.50	22.50	22.50	337
2020-02-20	22.50	22.50	22.50	22.50	0
2020-02-19	22.50	22.50	22.50	22.50	0
2020-02-18	22.50	22.50	22.50	22.50	0
2020-02-17	22.50	22.50	22.50	22.50	0
2020-02-14	22.50	22.50	22.50	22.50	0
2020-02-13	22.50	22.50	22.50	22.50	0
2020-02-12	22.50	22.50	22.50	22.50	0
2020-02-11	25.00	25.00	22.50	22.50	27,500
2020-02-10	25.00	25.00	25.00	25.00	0
2020-02-07	25.00	25.00	25.00	25.00	0
2020-02-06	25.00	25.00	25.00	25.00	0
2020-02-05	25.00	25.00	25.00	25.00	0
2020-02-04	25.00	25.00	25.00	25.00	0
2020-02-03	25.00	25.00	25.00	25.00	0
2020-01-31	25.00	25.00	25.00	25.00	10,902
2020-01-30	25.00	25.00	25.00	25.00	0
2020-01-29	25.00	25.00	25.00	25.00	0
2020-01-28	25.00	25.00	25.00	25.00	0
2020-01-27	25.00	25.00	25.00	25.00	0
2020-01-24	25.00	25.00	25.00	25.00	0
2020-01-23	25.00	25.00	25.00	25.00	0
2020-01-22	25.00	25.00	25.00	25.00	0
2020-01-21	25.00	25.00	25.00	25.00	0
2020-01-20	25.00	25.00	25.00	25.00	10,500
2020-01-17	25.00	25.00	25.00	25.00	0
2020-01-16	25.00	25.00	25.00	25.00	0
2020-01-15	25.00	25.00	25.00	25.00	0
2020-01-14	25.00	25.00	25.00	25.00	0
2020-01-13	25.00	25.00	25.00	25.00	0
2020-01-10	25.00	25.00	25.00	25.00	0
2020-01-09	25.00	25.00	25.00	25.00	0
2020-01-08	25.00	25.00	25.00	25.00	5,500
2020-01-07	25.00	25.00	25.00	25.00	0
2020-01-06	25.00	25.00	25.00	25.00	0
2020-01-03	25.00	25.00	25.00	25.00	0
2020-01-02	25.00	25.00	25.00	25.00	0
2019-12-31	25.00	25.00	25.00	25.00	0
2019-12-30	25.00	25.00	25.00	25.00	0
2019-12-27	25.00	25.00	25.00	25.00	0
2019-12-24	25.00	25.00	25.00	25.00	0
2019-12-23	25.00	25.00	25.00	25.00	5,500
2019-12-20	25.00	25.00	25.00	25.00	0
2019-12-19	25.00	25.00	25.00	25.00	0
2019-12-18	25.00	25.00	25.00	25.00	0
2019-12-17	25.00	25.00	25.00	25.00	0
2019-12-16	25.00	25.00	25.00	25.00	0
2019-12-13	25.00	25.00	25.00	25.00	0
2019-12-12	25.00	25.00	25.00	25.00	2,000
2019-12-11	25.00	25.00	25.00	25.00	0
2019-12-10	25.00	25.00	25.00	25.00	0
2019-12-09	25.00	25.00	25.00	25.00	0
2019-12-06	25.00	25.00	25.00	25.00	0
2019-12-05	25.00	25.00	25.00	25.00	20,000
2019-12-04	25.00	25.00	25.00	25.00	20,000
2019-12-03	25.00	25.00	25.00	25.00	0
2019-12-02	25.00	25.00	25.00	25.00	0
2019-11-29	25.00	25.00	25.00	25.00	0
2019-11-28	25.00	25.00	25.00	25.00	0
2019-11-27	25.00	25.00	25.00	25.00	0
2019-11-26	25.00	25.00	25.00	25.00	0
2019-11-25	25.00	25.00	25.00	25.00	0
2019-11-22	25.00	25.00	25.00	25.00	0
2019-11-21	25.00	25.00	25.00	25.00	0
2019-11-20	25.00	25.00	25.00	25.00	0
2019-11-19	25.00	25.00	25.00	25.00	0
2019-11-18	25.00	25.00	25.00	25.00	0
2019-11-15	25.00	25.00	25.00	25.00	0
2019-11-14	25.00	25.00	25.00	25.00	0
2019-11-13	25.00	25.00	25.00	25.00	0
2019-11-12	25.00	25.00	25.00	25.00	0
2019-11-11	25.00	25.00	25.00	25.00	0
2019-11-08	25.00	25.00	25.00	25.00	0
2019-11-07	25.00	25.00	25.00	25.00	0
2019-11-06	25.00	25.00	25.00	25.00	0
2019-11-05	25.00	25.00	25.00	25.00	0
2019-11-04	25.00	25.00	25.00	25.00	0
2019-11-01	25.00	25.00	25.00	25.00	0
2019-10-31	25.00	25.00	25.00	25.00	0
2019-10-30	25.00	25.00	25.00	25.00	0
2019-10-29	25.00	25.00	25.00	25.00	0
2019-10-28	25.00	25.00	25.00	25.00	0
2019-10-25	25.00	25.00	25.00	25.00	0
2019-10-24	25.00	25.00	25.00	25.00	0
2019-10-23	25.00	25.00	15.00	25.00	0
2019-10-22	25.00	25.00	25.00	25.00	0
2019-10-21	25.00	25.00	25.00	25.00	0
2019-10-18	25.00	25.00	25.00	25.00	0
2019-10-17	25.00	25.00	25.00	25.00	0
2019-10-16	25.00	25.00	25.00	25.00	0
2019-10-15	25.00	25.00	25.00	25.00	0
2019-10-14	25.00	25.00	25.00	25.00	0
2019-10-11	25.00	25.00	25.00	25.00	0
2019-10-10	25.00	25.00	25.00	25.00	0
2019-10-09	25.00	25.00	25.00	25.00	0
2019-10-08	25.00	25.00	25.00	25.00	0
2019-10-07	25.00	25.00	25.00	25.00	0
2019-10-04	25.00	25.00	25.00	25.00	0
2019-10-03	25.00	25.00	25.00	25.00	0
2019-10-02	25.00	25.00	25.00	25.00	0
2019-10-01	25.00	25.00	25.00	25.00	0
2019-09-30	25.00	25.00	25.00	25.00	0
2019-09-27	25.00	25.00	25.00	25.00	0
2019-09-26	25.00	25.00	25.00	25.00	0
2019-09-25	25.00	25.00	25.00	25.00	0
2019-09-24	25.00	25.00	25.00	25.00	0
2019-09-23	25.00	25.00	25.00	25.00	0
2019-09-20	25.00	25.00	25.00	25.00	0
2019-09-19	25.00	25.00	25.00	25.00	0
2019-09-18	25.00	25.00	25.00	25.00	0
2019-09-17	25.00	25.00	25.00	25.00	0
2019-09-16	25.00	25.00	25.00	25.00	0
2019-09-13	25.00	25.00	25.00	25.00	0
2019-09-12	25.00	25.00	25.00	25.00	0
2019-09-11	25.00	25.00	25.00	25.00	0
2019-09-10	25.00	25.00	25.00	25.00	0
2019-09-09	25.50	25.50	25.50	25.50	0
2019-09-06	25.50	25.50	25.50	25.50	0
2019-09-05	25.50	25.50	25.50	25.50	0
2019-09-04	25.50	25.50	25.50	25.50	0
2019-09-03	25.50	25.50	25.50	25.50	0
2019-09-02	25.50	25.50	25.50	25.50	0
2019-08-30	25.50	25.50	25.50	25.50	0
2019-08-29	25.50	25.50	25.50	25.50	0
2019-08-28	25.50	25.50	25.50	25.50	0
2019-08-27	25.50	25.50	25.50	25.50	0
2019-08-23	25.50	25.50	25.50	25.50	0
2019-08-22	25.50	25.50	25.50	25.50	0
2019-08-21	25.50	25.50	25.50	25.50	0
2019-08-20	25.50	25.50	25.50	25.50	0
2019-08-19	25.50	25.50	25.50	25.50	0
2019-08-16	25.50	25.50	25.50	25.50	0
2019-08-15	25.50	25.50	25.50	25.50	0
2019-08-14	25.50	25.50	25.50	25.50	0
2019-08-13	25.50	25.50	25.50	25.50	0
2019-08-12	25.50	25.50	25.50	25.50	0
2019-08-09	25.50	25.50	25.50	25.50	0
2019-08-08	25.50	25.50	25.50	25.50	0
2019-08-07	25.50	25.50	25.50	25.50	0
2019-08-06	25.50	25.50	25.50	25.50	0
2019-08-05	25.50	25.50	25.50	25.50	0
2019-08-02	25.50	25.50	25.50	25.50	0
2019-08-01	25.50	25.50	25.50	25.50	0
2019-07-31	25.50	25.50	25.50	25.50	0
2019-07-30	25.50	25.50	25.50	25.50	0
2019-07-29	25.50	25.50	25.50	25.50	0
2019-07-26	25.50	25.50	25.50	25.50	0
2019-07-25	25.50	25.50	25.50	25.50	0
2019-07-24	25.50	25.50	25.50	25.50	0
2019-07-23	25.50	25.50	25.50	25.50	0
2019-07-22	25.50	25.50	25.50	25.50	0
2019-07-19	25.50	25.50	25.50	25.50	0
2019-07-18	25.50	25.50	25.50	25.50	0
2019-07-17	25.50	25.50	25.50	25.50	0
2019-07-16	25.50	25.50	25.50	25.50	0
2019-07-15	25.50	25.50	25.50	25.50	0
2019-07-12	29.00	29.00	26.50	26.50	5,000
2019-07-11	29.00	29.00	29.00	29.00	0
2019-07-10	29.00	29.00	29.00	29.00	0
2019-07-09	29.00	29.00	29.00	29.00	0
2019-07-08	29.00	29.00	29.00	29.00	0
2019-07-05	29.00	29.00	29.00	29.00	0
2019-07-04	29.00	29.00	29.00	29.00	0
2019-07-03	29.00	29.00	29.00	29.00	0
2019-07-02	29.00	29.00	29.00	29.00	0
2019-07-01	29.00	29.00	29.00	29.00	0
2019-06-28	29.00	29.00	29.00	29.00	0
2019-06-27	29.00	29.00	29.00	29.00	0
2019-06-26	29.00	29.00	29.00	29.00	0
2019-06-25	29.00	29.00	29.00	29.00	0
2019-06-24	29.00	29.00	29.00	29.00	0
2019-06-21	29.00	29.00	29.00	29.00	0
2019-06-20	29.00	29.00	29.00	29.00	0
2019-06-19	30.00	30.00	29.00	29.00	0
2019-06-18	30.00	30.00	30.00	30.00	0
2019-06-17	30.00	30.00	30.00	30.00	0
2019-06-14	30.00	30.00	30.00	30.00	0
2019-06-13	30.00	30.00	30.00	30.00	0
2019-06-12	30.00	30.00	30.00	30.00	0
2019-06-11	30.00	30.00	30.00	30.00	0
2019-06-10	30.00	30.00	30.00	30.00	0
2019-06-07	30.00	30.00	30.00	30.00	0
2019-06-06	30.00	30.00	30.00	30.00	0
2019-06-05	30.00	30.00	30.00	30.00	0
2019-06-04	30.00	30.00	30.00	30.00	0
2019-06-03	30.00	30.00	20.00	30.00	0
2019-05-31	30.00	30.00	30.00	30.00	0
2019-05-30	30.00	30.00	30.00	30.00	0
2019-05-29	30.00	30.00	30.00	30.00	0
2019-05-28	30.00	30.00	30.00	30.00	0
2019-05-24	30.00	30.00	30.00	30.00	0
2019-05-23	30.00	30.00	30.00	30.00	0
2019-05-22	32.50	32.50	30.00	30.00	5,500
2019-05-21	32.50	32.50	32.50	32.50	0
2019-05-20	32.50	32.50	32.50	32.50	0
2019-05-17	30.00	32.50	25.00	32.50	0
2019-05-16	32.50	32.50	32.50	32.50	0
2019-05-15	32.50	32.50	32.50	32.50	0
2019-05-14	32.50	32.50	32.50	32.50	0
2019-05-13	32.50	32.50	32.50	32.50	0
2019-05-10	32.50	32.50	32.50	32.50	0
2019-05-09	32.50	32.50	32.50	32.50	0
2019-05-08	32.50	32.50	32.50	32.50	0
2019-05-07	32.50	32.50	32.50	32.50	0
2019-05-03	32.50	32.50	32.50	32.50	0
2019-05-02	32.50	32.50	32.50	32.50	0
2019-05-01	35.00	35.00	35.00	35.00	0
2019-04-30	35.00	35.00	35.00	35.00	0
2019-04-29	35.00	35.00	35.00	35.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0