Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oberon Aim Share Price
Oberon Aim Share History

Oberon Aim Share History

Oberon Aim Share Price history. The following table shows end-of-day data OVCT historical share prices for Oberon Aim, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OVCT.L
Share PriceOVCT.L
ChartsOVCT.L
TradesOVCT.L
HistoryCompare
OVCT.LOVCT.L
Share NewsOVCT.L
RNSOVCT.L
Accounts
Date Open High Low Close Volume
2026-04-1323.5023.5023.5023.501,000
2026-04-1023.5023.5023.5023.500
2026-04-0923.5023.5023.5023.500
2026-04-0820.5023.5017.0023.500
2026-04-0723.5023.5023.5023.501,000
2026-04-0623.5023.5023.5023.500
2026-04-0323.5023.5023.5023.500
2026-04-0223.5023.5023.5023.500
2026-04-0124.5024.5022.5023.501,000
2026-03-3124.5024.5024.5024.500
2026-03-3025.7025.7024.5024.502,000
2026-03-2725.7025.7025.7025.700
2026-03-2625.7025.7025.7025.700
2026-03-2525.7025.7025.7025.700
2026-03-2425.7025.7025.7025.700
2026-03-2325.7025.7025.7025.700
2026-03-2025.7026.8024.6025.700
2026-03-1925.7025.7025.7025.700
2026-03-1825.7025.7025.7025.700
2026-03-1725.7025.7025.7025.700
2026-03-1625.7025.7025.7025.700
2026-03-1325.7025.7025.7025.700
2026-03-1225.7025.7025.7025.700
2026-03-1125.7025.7025.7025.700
2026-03-1025.7025.7025.7025.700
2026-03-0925.7025.7025.7025.700
2026-03-0625.7025.7025.7025.700
2026-03-0525.7025.7025.7025.700
2026-03-0425.7025.7025.7025.700
2026-03-0325.7025.7025.7025.700
2026-03-0225.7025.7025.7025.700
2026-02-2725.7025.7025.7025.700
2026-02-2625.7025.7025.7025.7015,962
2026-02-2525.7025.7025.7025.700
2026-02-2425.7025.7025.7025.700
2026-02-2325.7025.7025.7025.700
2026-02-2025.7025.7025.7025.700
2026-02-1925.7025.7025.7025.700
2026-02-1825.7025.7025.7025.700
2026-02-1725.7025.7025.7025.700
2026-02-1625.7025.7025.7025.705,000
2026-02-1325.7025.7025.7025.700
2026-02-1225.7025.7025.7025.700
2026-02-1125.7025.7025.7025.700
2026-02-1025.7025.7025.7025.700
2026-02-0925.7025.7025.7025.700
2026-02-0625.7025.7025.7025.700
2026-02-0525.7025.7025.7025.700
2026-02-0425.7025.7025.7025.700
2026-02-0325.7025.7025.7025.700
2026-02-0225.7025.7025.7025.700
2026-01-3025.7025.7025.7025.700
2026-01-2925.7025.7025.7025.700
2026-01-2825.7025.7025.7025.700
2026-01-2725.7025.7025.7025.700
2026-01-2625.7025.7025.7025.700
2026-01-2325.7025.7025.7025.700
2026-01-2225.7025.7025.7025.700
2026-01-2125.7025.7025.7025.700
2026-01-2025.7025.7025.7025.700
2026-01-1925.7025.7025.7025.704,962
2026-01-1625.7025.7025.7025.700
2026-01-1525.7025.7025.7025.700
2026-01-1425.7025.7025.7025.700
2026-01-1325.7025.7025.7025.700
2026-01-1225.7025.7025.7025.700
2026-01-0925.7025.7025.7025.700
2026-01-0825.7025.7025.7025.706,000
2026-01-0725.7025.7025.7025.700
2026-01-0625.7025.7025.7025.700
2026-01-0525.7025.7025.7025.700
2026-01-0225.7025.7025.7025.700
2026-01-0125.7025.7025.7025.700
2025-12-3125.7025.7025.7025.700
2025-12-3025.3025.7025.3025.700
2025-12-2925.3025.3025.3025.300
2025-12-2625.3025.3025.3025.300
2025-12-2525.3025.3025.3025.300
2025-12-2425.3025.3025.3025.300
2025-12-2325.3025.3025.3025.300
2025-12-2225.3025.3025.3025.300
2025-12-1925.3025.3025.3025.300
2025-12-1825.3025.3025.3025.300
2025-12-1725.3025.3025.3025.300
2025-12-1625.3025.3025.3025.300
2025-12-1525.3025.3025.3025.300
2025-12-1225.3025.3025.3025.300
2025-12-1125.3025.3025.3025.300
2025-12-1025.3025.3025.3025.300
2025-12-0925.3025.3025.3025.3018,598
2025-12-0825.3025.3025.3025.300
2025-12-0525.3025.3025.3025.300
2025-12-0425.3025.3025.3025.300
2025-12-0325.3025.3025.3025.300
2025-12-0225.3025.3025.3025.300
2025-12-0125.3025.3025.3025.300
2025-11-2825.3025.3025.3025.300
2025-11-2725.1025.3025.1025.300
2025-11-2625.1025.1025.1025.100
2025-11-2525.1025.1025.1025.100
2025-11-2425.1025.1025.1025.100
2025-11-2125.1025.1025.1025.100
2025-11-2025.1025.1025.1025.108,121
2025-11-1925.1025.1025.1025.100
2025-11-1825.1025.1025.1025.100
2025-11-1725.1025.1025.1025.104,492
2025-11-1425.1025.1025.1025.100
2025-11-1325.1025.1025.1025.100
2025-11-1225.1025.1025.1025.1018,596
2025-11-1125.1025.1025.1025.1016,355
2025-11-1025.1025.1025.1025.100
2025-11-0725.1025.1025.1025.1055,131
2025-11-0625.1025.1025.1025.100
2025-11-0525.1025.1025.1025.100
2025-11-0425.1025.1025.1025.100
2025-11-0325.1025.1025.1025.100
2025-10-3125.1025.1025.1025.100
2025-10-3024.1025.1024.1025.105,000
2025-10-2924.1024.1024.1024.100
2025-10-2824.1024.1024.1024.100
2025-10-2724.1024.1024.1024.100
2025-10-2424.1024.1024.1024.100
2025-10-2324.1024.1024.1024.100
2025-10-2224.1024.1024.1024.100
2025-10-2124.1024.1024.1024.100
2025-10-2024.1024.1024.1024.100
2025-10-1723.1024.1023.1024.100
2025-10-1623.1023.1023.1023.100
2025-10-1523.1023.1023.1023.100
2025-10-1423.1023.1023.1023.100
2025-10-1323.1023.1023.1023.1055,270
2025-10-1023.1023.1023.1023.100
2025-10-0923.1023.1023.1023.100
2025-10-0823.1023.1023.1023.103,272
2025-10-0723.1023.1023.1023.100
2025-10-0623.1023.1023.1023.100
2025-10-0323.1023.1023.1023.100
2025-10-0223.1023.1023.1023.100
2025-10-0123.1023.1023.1023.100
2025-09-3023.1023.1023.1023.100
2025-09-2923.1023.1023.1023.1018,214
2025-09-2623.1023.1023.1023.100
2025-09-2523.1023.1023.1023.10374,230
2025-09-2423.1023.1023.1023.1030,000
2025-09-2323.1023.1023.1023.1017,656
2025-09-2223.1023.1023.1023.100
2025-09-1922.9023.1022.9023.100
2025-09-1822.9022.9022.9022.900
2025-09-1722.9023.1022.9023.1021,517
2025-09-1622.9022.9022.9022.900
2025-09-1522.9022.9022.9022.900
2025-09-1222.9024.0021.8022.900
2025-09-1122.9022.9022.9022.900
2025-09-1022.9022.9022.9022.900
2025-09-0922.9022.9022.9022.900
2025-09-0822.9022.9022.9022.900
2025-09-0522.9022.9022.9022.900
2025-09-0423.1023.1023.1023.101,000
2025-09-0323.1023.1023.1023.100
2025-09-0223.1023.1023.1023.100
2025-09-0123.1023.1023.1023.1014,000
2025-08-2923.1023.1023.1023.105,000
2025-08-2822.1023.1022.1023.1076,000
2025-08-2722.1022.1022.1022.100
2025-08-2622.1022.1022.1022.100
2025-08-2522.1022.1022.1022.100
2025-08-2222.1022.1022.1022.100
2025-08-2122.1022.1022.1022.100
2025-08-2022.1022.1022.1022.100
2025-08-1922.1022.1022.1022.100
2025-08-1822.1022.1022.1022.101,071
2025-08-1522.1022.1022.1022.100
2025-08-1422.1022.1022.1022.100
2025-08-1322.1022.1022.1022.100
2025-08-1222.1022.1022.1022.100
2025-08-1122.1022.1022.1022.100
2025-08-0822.1022.1022.1022.100
2025-08-0722.1022.1022.1022.100
2025-08-0622.1022.1022.1022.100
2025-08-0522.1022.1022.1022.100
2025-08-0422.1022.1022.1022.100
2025-08-0122.1022.1022.1022.100
2025-07-3122.1022.1022.1022.100
2025-07-3021.9022.1021.9022.100
2025-07-2922.1022.1022.1022.101,000
2025-07-2822.1022.1022.1022.109,000
2025-07-2522.1022.1022.1022.101,000
2025-07-2422.1022.1022.1022.105,000
2025-07-2322.1022.1022.1022.107,000
2025-07-2222.1022.1022.1022.1010,000
2025-07-2122.1022.1022.1022.102,500
2025-07-1822.1022.1022.1022.1010,000
2025-07-1722.1022.1022.1022.105,000
2025-07-1622.1022.1022.1022.105,000
2025-07-1522.1022.1022.1022.105,000
2025-07-1422.1022.1022.1022.102,000
2025-07-1122.1022.1022.1022.105,000
2025-07-1022.1022.1022.1022.101,000
2025-07-0923.1023.1023.1023.101,000
2025-07-0823.1023.1023.1023.1070,501
2025-07-0723.1023.1023.1023.10332,479
2025-07-0423.1023.1023.1023.105,050
2025-07-0323.1023.1023.1023.1015,000
2025-07-0223.1023.1023.1023.1025,000
2025-07-0123.1023.1023.1023.100
2025-06-3023.1023.1023.1023.1050,000
2025-06-2723.1023.1023.1023.101,000
2025-06-2623.1023.1023.1023.104,000
2025-06-2523.1023.1023.1023.1057,134
2025-06-2423.1023.1023.1023.101,000
2025-06-2323.1023.1023.1023.101,000
2025-06-2023.1023.1023.1023.101,000
2025-06-1923.1023.1023.1023.101,000
2025-06-1823.1023.1023.1023.101,000
2025-06-1723.1023.1023.1023.101,000
2025-06-1623.1023.1023.1023.100
2025-06-1323.1023.1023.1023.101,000
2025-06-1223.1023.1023.1023.101,000
2025-06-1123.1023.1023.1023.101,000
2025-06-1022.7023.1021.8023.1023,513
2025-06-0922.9022.9022.9022.901,000
2025-06-0622.9022.9022.9022.901,000
2025-06-0522.9023.0022.9023.001,000
2025-06-0422.9022.9022.9022.900
2025-06-0322.9022.9022.9022.903,019
2025-06-0222.8022.8022.8022.800
2025-05-3023.0023.0022.0022.801,000
2025-05-2923.0023.0023.0023.000
2025-05-2823.0023.0023.0023.000
2025-05-2723.0023.0023.0023.001,000
2025-05-2622.0022.0022.0022.000
2025-05-2323.0023.0023.0023.000
2025-05-2221.5023.0021.0023.007,577
2025-05-2120.5021.5020.5021.5032,000
2025-05-2020.5020.5020.5020.500
2025-05-1920.5020.5020.5020.500
2025-05-1620.5020.5020.5020.500
2025-05-1520.5020.5020.5020.500
2025-05-1420.5020.5020.5020.500
2025-05-1320.5020.5020.5020.500
2025-05-1220.5020.5020.5020.500
2025-05-0920.5020.5020.5020.500
2025-05-0821.5021.5020.5020.501,000
2025-05-0722.5022.5021.5021.501,000
2025-05-0622.5022.5022.5022.501,000
2025-05-0522.0022.0022.0022.000
2025-05-0222.5022.5022.5022.501,000
2025-05-0122.5022.5022.5022.501,000
2025-04-3024.0024.0022.5022.501,000
2025-04-2926.5026.5024.0024.001,000
2025-04-2826.5026.5026.5026.500
2025-04-2526.5026.5026.5026.500
2025-04-2421.5021.5021.5021.500
2025-04-2321.5021.5021.5021.500
2025-04-2221.5021.5021.5021.500
2025-04-2121.5021.5021.5021.500
2025-04-1821.5021.5021.5021.500
2025-04-1721.5021.5021.5021.500
2025-04-1621.5021.5021.5021.500
2025-04-1521.5021.5021.5021.500
2025-04-1421.5021.5021.5021.500
2025-04-1121.5021.5021.5021.5019,936
2025-04-1021.5021.5021.5021.500
2025-04-0921.5021.5021.5021.500
2025-04-0821.5021.5021.5021.500
2025-04-0717.5017.5017.5017.500
2025-04-0417.5017.5017.5017.500
2025-04-0317.5017.5017.5017.500
2025-04-0217.5017.5017.5017.500
2025-04-0117.5017.5017.5017.500
2025-03-3117.5017.5017.5017.500
2025-03-2817.5017.5017.5017.500
2025-03-2717.5017.5017.5017.500
2025-03-2617.5017.5017.5017.500
2025-03-2522.5022.5017.5017.500
2025-03-2433.0033.0033.0033.000
2025-03-2133.0033.0033.0033.000
2025-03-2033.0033.0033.0033.000
2025-03-1933.0033.0033.0033.000
2025-03-1833.0033.0033.0033.000
2025-03-1733.0033.0033.0033.000
2025-03-1433.0033.0033.0033.000
2025-03-1333.0033.0033.0033.000
2025-03-1233.0033.0033.0033.000
2025-03-1133.0033.0033.0033.000
2025-03-1033.0033.0033.0033.000
2025-03-0733.0033.0033.0033.000
2025-03-0633.0033.0033.0033.000
2025-03-0533.0033.0033.0033.000
2025-03-0433.0033.0025.0033.000
2025-03-0333.0033.0033.0033.000
2025-02-2833.0033.0033.0033.000
2025-02-2733.0033.0033.0033.000
2025-02-2633.0033.0033.0033.000
2025-02-2533.0033.0033.0033.000
2025-02-2433.0033.0033.0033.000
2025-02-2133.0033.0033.0033.000
2025-02-2033.0033.0033.0033.000
2025-02-1933.0033.0033.0033.000
2025-02-1833.0033.0033.0033.000
2025-02-1733.0033.0033.0033.000
2025-02-1433.0033.0033.0033.000
2025-02-1333.0033.0033.0033.000
2025-02-1233.0033.0033.0033.005,000
2025-02-1133.0033.0033.0033.000
2025-02-1033.0033.0033.0033.000
2025-02-0733.0033.0033.0033.000
2025-02-0633.0033.0033.0033.000
2025-02-0533.0033.0033.0033.000
2025-02-0433.0033.0033.0033.000
2025-02-0333.0033.0033.0033.000
2025-01-3133.0033.0025.0033.000
2025-01-3033.0033.0033.0033.000
2025-01-2933.0033.0033.0033.000
2025-01-2833.0033.0033.0033.000
2025-01-2733.0033.0033.0033.000
2025-01-2433.0033.0033.0033.000
2025-01-2333.0033.0033.0033.000
2025-01-2233.0033.0033.0033.000
2025-01-2133.0033.0033.0033.000
2025-01-2033.0033.0033.0033.000
2025-01-1733.0033.0033.0033.000
2025-01-1633.0033.0033.0033.000
2025-01-1533.0033.0033.0033.000
2025-01-1433.0033.0033.0033.000
2025-01-1333.0033.0033.0033.000
2025-01-1033.0033.0033.0033.000
2025-01-0933.0033.0033.0033.000
2025-01-0833.0033.0033.0033.000
2025-01-0733.0033.0033.0033.000
2025-01-0633.0033.0033.0033.000
2025-01-0333.0033.0033.0033.000
2025-01-0233.0033.0033.0033.0097,099
2025-01-0133.0033.0033.0033.000
2024-12-3133.0033.0033.0033.000
2024-12-3033.0033.0033.0033.000
2024-12-2733.0033.0033.0033.000
2024-12-2633.0033.0033.0033.000
2024-12-2533.0033.0033.0033.000
2024-12-2433.0033.0033.0033.000
2024-12-2333.0033.0033.0033.000
2024-12-2033.0033.0033.0033.000
2024-12-1933.0033.0033.0033.000
2024-12-1833.0033.0033.0033.000
2024-12-1733.0033.0033.0033.000
2024-12-1633.0033.0033.0033.000
2024-12-1333.0033.0033.0033.000
2024-12-1233.0033.0033.0033.000
2024-12-1133.0033.0033.0033.000
2024-12-1033.0033.0033.0033.000
2024-12-0933.0033.0033.0033.000
2024-12-0633.0033.0033.0033.000
2024-12-0533.0033.0033.0033.000
2024-12-0433.0033.0033.0033.00121,046
2024-12-0333.0033.0033.0033.000
2024-12-0233.0033.0033.0033.000
2024-11-2933.0033.0033.0033.000
2024-11-2833.0033.0033.0033.000
2024-11-2733.0033.0033.0033.000
2024-11-2633.0033.0033.0033.000
2024-11-2533.0033.0033.0033.000
2024-11-2233.0033.0033.0033.000
2024-11-2133.0033.0033.0033.000
2024-11-2033.0033.0033.0033.000
2024-11-1933.0033.0033.0033.000
2024-11-1833.0033.0033.0033.000
2024-11-1533.0033.0033.0033.000
2024-11-1433.0033.0033.0033.000
2024-11-1333.0033.0033.0033.000
2024-11-1233.0033.0033.0033.000
2024-11-1133.0033.0033.0033.000
2024-11-0833.0033.0033.0033.000
2024-11-0733.0033.0033.0033.000
2024-11-0633.0033.0033.0033.000
2024-11-0533.0033.0033.0033.000
2024-11-0433.0033.0033.0033.000
2024-11-0133.0033.0033.0033.000
2024-10-3133.0033.0033.0033.000
2024-10-3033.0033.0025.0033.000
2024-10-2933.0033.0033.0033.000
2024-10-2833.0033.0033.0033.000
2024-10-2533.0033.0033.0033.000
2024-10-2433.0033.0033.0033.000
2024-10-2333.0033.0033.0033.000
2024-10-2233.0033.0033.0033.000
2024-10-2133.0033.0033.0033.002,708
2024-10-1833.0033.0033.0033.000
2024-10-1733.0033.0033.0033.000
2024-10-1633.0033.0033.0033.000
2024-10-1533.0033.0033.0033.000
2024-10-1433.0033.0033.0033.000
2024-10-1133.0033.0033.0033.000
2024-10-1033.0033.0033.0033.000
2024-10-0933.0033.0025.0033.000
2024-10-0833.0033.0033.0033.000
2024-10-0733.0033.0033.0033.000
2024-10-0433.0033.0033.0033.000
2024-10-0333.0033.0033.0033.000
2024-10-0233.0033.0033.0033.000
2024-10-0133.0033.0033.0033.000
2024-09-3033.0033.0033.0033.000
2024-09-2733.0033.0033.0033.000
2024-09-2633.0033.0033.0033.000
2024-09-2533.0033.0033.0033.000
2024-09-2433.0033.0033.0033.000
2024-09-2333.0033.0033.0033.000
2024-09-2033.0033.0033.0033.000
2024-09-1933.0033.0025.0033.000
2024-09-1833.0033.0033.0033.000
2024-09-1733.0033.0033.0033.000
2024-09-1633.0033.0033.0033.000
2024-09-1333.0033.0033.0033.000
2024-09-1233.0033.0033.0033.000
2024-09-1133.0033.0033.0033.000
2024-09-1033.0033.0033.0033.000
2024-09-0933.0033.0033.0033.000
2024-09-0633.0033.0033.0033.000
2024-09-0533.0033.0025.0033.000
2024-09-0433.0033.0033.0033.000
2024-09-0333.0033.0033.0033.000
2024-09-0233.5033.5030.5033.000
2024-08-3033.5033.5033.5033.500
2024-08-2933.5033.5033.5033.500
2024-08-2833.5033.5033.5033.500
2024-08-2733.5033.5033.5033.500
2024-08-2633.5033.5033.5033.500
2024-08-2333.5033.5033.5033.500
2024-08-2233.5033.5033.5033.500
2024-08-2133.5033.5033.5033.500
2024-08-2033.5033.5033.5033.500
2024-08-1933.5033.5033.5033.500
2024-08-1633.5033.5033.5033.500
2024-08-1533.5033.5033.5033.500
2024-08-1433.5033.5033.5033.500
2024-08-1333.5033.5033.5033.500
2024-08-1233.5033.5033.5033.500
2024-08-0933.5033.5033.5033.500
2024-08-0833.5033.5033.5033.500
2024-08-0733.5033.5033.5033.500
2024-08-0633.5033.5033.5033.50282,479
2024-08-0533.5033.5033.5033.500
2024-08-0233.5033.5033.5033.500
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.