Oxford Tech Ot1 Share History

Oxford Tech Ot1 Share Price history. The following table shows end-of-day data OT1 historical share prices for Oxford Tech Ot1, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OT1.L
Share Price OT1.L
Charts OT1.L
Trades OT1.L
History Compare
OT1.L OT1.L
Share News OT1.L
RNS OT1.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	19.50	19.50	19.50	19.50	0
2026-06-22	19.50	19.50	19.50	19.50	0
2026-06-19	19.50	19.50	19.50	19.50	0
2026-06-18	19.50	19.50	19.50	19.50	0
2026-06-17	19.50	19.50	19.50	19.50	0
2026-06-16	19.50	19.50	19.50	19.50	0
2026-06-15	19.50	19.50	19.50	19.50	0
2026-06-12	19.50	19.50	19.50	19.50	0
2026-06-11	19.50	19.50	19.50	19.50	0
2026-06-10	19.50	19.50	19.50	19.50	0
2026-06-09	19.50	19.50	19.50	19.50	0
2026-06-08	19.50	19.50	17.00	19.50	0
2026-06-05	19.50	19.50	19.50	19.50	0
2026-06-04	19.50	19.50	19.50	19.50	0
2026-06-03	19.50	19.50	19.50	19.50	0
2026-06-02	16.50	19.50	16.50	19.50	0
2026-06-01	16.50	16.50	16.50	16.50	0
2026-05-29	16.50	16.50	16.50	16.50	0
2026-05-28	16.50	16.50	16.50	16.50	0
2026-05-27	16.50	16.50	16.50	16.50	0
2026-05-26	16.50	16.50	16.50	16.50	0
2026-05-25	16.50	16.50	16.50	16.50	0
2026-05-22	16.50	16.50	16.50	16.50	0
2026-05-21	16.50	16.50	16.50	16.50	0
2026-05-20	16.50	16.50	16.50	16.50	0
2026-05-19	16.50	16.50	16.50	16.50	0
2026-05-18	15.50	16.50	15.50	16.50	0
2026-05-15	15.50	15.50	15.50	15.50	0
2026-05-14	15.50	15.50	15.50	15.50	20,000
2026-05-13	15.50	15.50	15.50	15.50	25,000
2026-05-12	15.50	15.50	15.50	15.50	0
2026-05-11	14.50	15.50	14.50	15.50	0
2026-05-08	14.50	14.50	14.50	14.50	0
2026-05-07	14.50	14.50	14.50	14.50	0
2026-05-06	14.50	14.50	14.50	14.50	0
2026-05-05	14.50	14.50	14.50	14.50	0
2026-05-04	14.50	14.50	14.50	14.50	0
2026-05-01	14.50	14.50	12.00	14.50	0
2026-04-30	14.50	14.50	14.50	14.50	0
2026-04-29	14.50	14.50	14.50	14.50	0
2026-04-28	14.50	14.50	14.50	14.50	0
2026-04-27	14.50	14.50	14.50	14.50	0
2026-04-24	14.50	14.50	14.50	14.50	0
2026-04-23	14.50	14.50	14.50	14.50	0
2026-04-22	14.50	14.50	14.50	14.50	0
2026-04-21	14.50	14.50	14.50	14.50	0
2026-04-20	14.50	14.50	14.50	14.50	0
2026-04-17	14.50	14.50	14.50	14.50	5,824
2026-04-16	14.50	14.50	14.50	14.50	0
2026-04-15	14.50	14.50	14.50	14.50	0
2026-04-14	14.50	14.50	12.00	14.50	0
2026-04-13	14.50	14.50	14.50	14.50	0
2026-04-10	14.50	14.50	14.50	14.50	0
2026-04-09	14.50	14.50	14.50	14.50	0
2026-04-08	14.50	14.50	12.00	14.50	0
2026-04-07	14.50	14.50	14.50	14.50	2,500
2026-04-06	14.50	14.50	14.50	14.50	0
2026-04-03	14.50	14.50	14.50	14.50	0
2026-04-02	14.50	14.50	14.50	14.50	0
2026-04-01	14.50	14.50	14.50	14.50	0
2026-03-31	14.50	14.50	12.00	14.50	0
2026-03-30	14.50	14.50	12.00	14.50	0
2026-03-27	14.50	14.50	14.50	14.50	0
2026-03-26	14.50	14.50	14.50	14.50	0
2026-03-25	14.50	14.50	12.00	14.50	0
2026-03-24	14.50	14.50	14.50	14.50	0
2026-03-23	14.50	14.50	14.50	14.50	0
2026-03-20	14.50	14.50	14.50	14.50	0
2026-03-19	14.50	14.50	14.50	14.50	0
2026-03-18	14.50	14.50	14.50	14.50	0
2026-03-17	14.50	14.50	14.50	14.50	0
2026-03-16	14.50	14.50	14.50	14.50	0
2026-03-13	14.50	14.50	14.50	14.50	10,000
2026-03-12	14.50	14.50	14.50	14.50	10,000
2026-03-11	14.50	14.50	12.00	14.50	0
2026-03-10	14.50	14.50	14.50	14.50	0
2026-03-09	14.50	14.50	14.50	14.50	0
2026-03-06	14.50	14.50	14.50	14.50	0
2026-03-05	14.50	14.50	14.50	14.50	0
2026-03-04	14.50	14.50	14.50	14.50	0
2026-03-03	14.50	14.50	14.50	14.50	0
2026-03-02	14.50	14.50	14.50	14.50	0
2026-02-27	14.50	14.50	14.50	14.50	0
2026-02-26	14.50	14.50	14.50	14.50	0
2026-02-25	14.50	14.50	14.50	14.50	0
2026-02-24	14.50	14.50	14.50	14.50	0
2026-02-23	14.50	14.50	14.50	14.50	0
2026-02-20	14.50	14.50	14.50	14.50	0
2026-02-19	14.50	14.50	14.50	14.50	0
2026-02-18	14.50	14.50	14.50	14.50	0
2026-02-17	14.50	14.50	14.50	14.50	0
2026-02-16	14.50	14.50	14.50	14.50	0
2026-02-13	14.50	14.50	14.50	14.50	0
2026-02-12	14.50	14.50	14.50	14.50	490
2026-02-11	14.50	14.50	14.50	14.50	0
2026-02-10	14.50	14.50	14.50	14.50	0
2026-02-09	14.50	14.50	14.50	14.50	0
2026-02-06	14.50	14.50	14.50	14.50	0
2026-02-05	14.50	14.50	14.50	14.50	0
2026-02-04	14.50	14.50	14.50	14.50	0
2026-02-03	14.50	14.50	14.50	14.50	0
2026-02-02	14.50	14.50	14.50	14.50	0
2026-01-30	14.50	14.50	14.50	14.50	0
2026-01-29	14.50	14.50	14.50	14.50	0
2026-01-28	14.50	14.50	14.50	14.50	0
2026-01-27	14.50	14.50	14.50	14.50	0
2026-01-26	14.50	14.50	14.50	14.50	0
2026-01-23	14.50	14.50	14.50	14.50	0
2026-01-22	14.50	14.50	14.50	14.50	0
2026-01-21	14.50	14.50	14.50	14.50	0
2026-01-20	14.50	14.50	14.50	14.50	0
2026-01-19	14.50	14.50	14.50	14.50	0
2026-01-16	14.50	14.50	14.50	14.50	0
2026-01-15	14.50	14.50	14.50	14.50	0
2026-01-14	14.50	14.50	14.50	14.50	0
2026-01-13	14.50	14.50	14.50	14.50	0
2026-01-12	14.50	14.50	14.50	14.50	0
2026-01-09	14.50	14.50	14.50	14.50	0
2026-01-08	14.50	14.50	14.50	14.50	0
2026-01-07	14.50	14.50	14.50	14.50	0
2026-01-06	14.50	14.50	14.50	14.50	0
2026-01-05	14.50	14.50	14.50	14.50	0
2026-01-02	14.50	14.50	14.50	14.50	0
2026-01-01	14.50	14.50	14.50	14.50	0
2025-12-31	14.50	14.50	14.50	14.50	0
2025-12-30	14.50	14.50	14.50	14.50	0
2025-12-29	14.50	14.50	14.50	14.50	0
2025-12-26	14.50	14.50	14.50	14.50	0
2025-12-25	14.50	14.50	14.50	14.50	0
2025-12-24	14.50	14.50	14.50	14.50	0
2025-12-23	14.50	14.50	14.50	14.50	0
2025-12-22	14.50	14.50	14.50	14.50	0
2025-12-19	14.50	14.50	14.50	14.50	0
2025-12-18	14.50	14.50	14.50	14.50	0
2025-12-17	14.50	14.50	14.50	14.50	0
2025-12-16	14.50	14.50	14.50	14.50	0
2025-12-15	14.50	14.50	14.50	14.50	0
2025-12-12	14.50	14.50	14.50	14.50	0
2025-12-11	14.50	14.50	14.50	14.50	0
2025-12-10	14.50	14.50	14.50	14.50	0
2025-12-09	14.50	14.50	14.50	14.50	0
2025-12-08	14.50	14.50	14.50	14.50	0
2025-12-05	14.50	14.50	14.50	14.50	0
2025-12-04	14.50	14.50	14.50	14.50	0
2025-12-03	14.50	14.50	14.50	14.50	0
2025-12-02	14.50	14.50	14.50	14.50	0
2025-12-01	14.50	14.50	14.50	14.50	0
2025-11-28	14.50	14.50	14.50	14.50	0
2025-11-27	14.50	14.50	14.50	14.50	0
2025-11-26	14.50	14.50	14.50	14.50	0
2025-11-25	14.50	14.50	14.50	14.50	0
2025-11-24	14.50	14.50	14.50	14.50	0
2025-11-21	14.50	14.50	14.50	14.50	0
2025-11-20	14.50	14.50	14.50	14.50	0
2025-11-19	14.50	14.50	14.50	14.50	0
2025-11-18	14.50	14.50	14.50	14.50	0
2025-11-17	14.50	14.50	14.50	14.50	0
2025-11-14	14.50	14.50	14.50	14.50	0
2025-11-13	14.50	14.50	14.50	14.50	0
2025-11-12	14.50	14.50	14.50	14.50	0
2025-11-11	14.50	14.50	14.50	14.50	0
2025-11-10	14.50	14.50	14.50	14.50	0
2025-11-07	14.50	14.50	14.50	14.50	0
2025-11-06	14.50	14.50	14.50	14.50	0
2025-11-05	14.50	14.50	14.50	14.50	0
2025-11-04	14.50	14.50	14.50	14.50	0
2025-11-03	14.50	14.50	14.50	14.50	0
2025-10-31	14.50	14.50	14.50	14.50	0
2025-10-30	14.50	14.50	14.50	14.50	0
2025-10-29	14.50	14.50	14.50	14.50	0
2025-10-28	14.50	14.50	14.50	14.50	0
2025-10-27	14.50	14.50	14.50	14.50	0
2025-10-24	14.50	14.50	14.50	14.50	0
2025-10-23	14.50	14.50	14.50	14.50	0
2025-10-22	14.50	14.50	14.50	14.50	0
2025-10-21	14.50	14.50	14.50	14.50	0
2025-10-20	14.50	14.50	14.50	14.50	70
2025-10-17	14.50	14.50	14.50	14.50	0
2025-10-16	14.50	14.50	14.50	14.50	0
2025-10-15	14.50	14.50	14.50	14.50	0
2025-10-14	14.50	14.50	14.50	14.50	0
2025-10-13	14.50	14.50	14.50	14.50	0
2025-10-10	14.50	14.50	14.50	14.50	0
2025-10-09	14.50	14.50	14.50	14.50	5,000
2025-10-08	14.50	14.50	14.50	14.50	0
2025-10-07	14.50	14.50	14.50	14.50	0
2025-10-06	14.50	14.50	14.50	14.50	0
2025-10-03	14.50	14.50	14.50	14.50	0
2025-10-02	14.50	14.50	14.50	14.50	0
2025-10-01	14.50	14.50	14.50	14.50	0
2025-09-30	14.50	14.50	14.50	14.50	0
2025-09-29	14.50	14.50	14.50	14.50	0
2025-09-26	14.50	14.50	14.50	14.50	0
2025-09-25	14.50	14.50	14.50	14.50	0
2025-09-24	14.50	14.50	14.50	14.50	0
2025-09-23	14.50	14.50	14.50	14.50	0
2025-09-22	14.50	14.50	14.50	14.50	0
2025-09-19	14.50	14.50	14.50	14.50	0
2025-09-18	14.50	14.50	14.50	14.50	0
2025-09-17	14.50	14.50	14.50	14.50	0
2025-09-16	14.50	14.50	14.50	14.50	0
2025-09-15	14.50	14.50	14.50	14.50	0
2025-09-12	14.50	14.50	14.50	14.50	0
2025-09-11	14.50	14.50	14.50	14.50	0
2025-09-10	14.50	14.50	14.50	14.50	0
2025-09-09	14.50	14.50	14.50	14.50	0
2025-09-08	14.50	14.50	14.50	14.50	0
2025-09-05	14.50	14.50	14.50	14.50	0
2025-09-04	14.50	14.50	14.50	14.50	0
2025-09-03	14.50	14.50	12.00	14.50	0
2025-09-02	14.50	14.50	14.50	14.50	0
2025-09-01	14.50	14.50	14.50	14.50	0
2025-08-29	14.50	14.50	14.50	14.50	0
2025-08-28	14.50	14.50	14.50	14.50	0
2025-08-27	14.50	14.50	14.50	14.50	0
2025-08-26	14.50	14.50	14.50	14.50	0
2025-08-25	14.50	14.50	14.50	14.50	0
2025-08-22	14.50	14.50	14.50	14.50	0
2025-08-21	14.50	14.50	14.50	14.50	0
2025-08-20	14.50	14.50	14.50	14.50	0
2025-08-19	14.50	14.50	14.50	14.50	0
2025-08-18	14.50	14.50	14.50	14.50	0
2025-08-15	14.50	14.50	14.50	14.50	0
2025-08-14	14.50	14.50	14.50	14.50	0
2025-08-13	14.50	14.50	14.50	14.50	0
2025-08-12	14.50	14.50	14.50	14.50	0
2025-08-11	14.50	14.50	14.50	14.50	0
2025-08-08	14.50	14.50	14.50	14.50	0
2025-08-07	14.50	14.50	14.50	14.50	22,000
2025-08-06	14.50	14.50	14.50	14.50	0
2025-08-05	14.50	14.50	14.50	14.50	0
2025-08-04	14.50	14.50	14.50	14.50	0
2025-08-01	14.50	14.50	14.50	14.50	0
2025-07-31	14.50	14.50	14.50	14.50	25,000
2025-07-30	14.50	14.50	14.50	14.50	0
2025-07-29	14.50	14.50	14.50	14.50	0
2025-07-28	14.50	14.50	14.50	14.50	0
2025-07-25	14.50	14.50	14.50	14.50	0
2025-07-24	15.20	15.20	14.50	14.50	5,000
2025-07-23	15.20	15.20	15.20	15.20	0
2025-07-22	15.20	15.20	15.20	15.20	0
2025-07-21	15.20	15.20	15.20	15.20	0
2025-07-18	15.20	15.20	15.20	15.20	0
2025-07-17	15.20	15.20	15.20	15.20	0
2025-07-16	15.20	15.20	15.20	15.20	0
2025-07-15	15.20	15.20	15.20	15.20	0
2025-07-14	15.20	15.20	15.20	15.20	0
2025-07-11	15.20	15.20	15.20	15.20	0
2025-07-10	15.20	15.20	15.20	15.20	0
2025-07-09	15.20	15.20	15.20	15.20	0
2025-07-08	15.20	15.20	15.20	15.20	0
2025-07-07	15.20	15.20	15.20	15.20	0
2025-07-04	15.20	15.20	15.20	15.20	2,550
2025-07-03	15.20	15.20	15.20	15.20	0
2025-07-02	15.20	15.20	15.20	15.20	0
2025-07-01	15.20	15.20	15.20	15.20	0
2025-06-30	15.20	15.20	15.20	15.20	0
2025-06-27	15.20	15.20	15.20	15.20	0
2025-06-26	15.20	15.20	15.20	15.20	0
2025-06-25	15.20	15.20	15.20	15.20	0
2025-06-24	15.20	15.20	15.20	15.20	0
2025-06-23	15.20	15.20	15.20	15.20	0
2025-06-20	15.20	15.20	15.20	15.20	0
2025-06-19	15.20	15.20	15.20	15.20	0
2025-06-18	15.20	15.20	15.20	15.20	0
2025-06-17	15.20	15.20	15.20	15.20	0
2025-06-16	15.20	15.20	15.20	15.20	0
2025-06-13	15.20	15.20	15.20	15.20	0
2025-06-12	15.20	15.20	15.20	15.20	0
2025-06-11	15.20	15.20	15.20	15.20	0
2025-06-10	15.20	15.20	15.20	15.20	0
2025-06-09	15.20	15.20	15.20	15.20	0
2025-06-06	15.20	15.20	15.20	15.20	0
2025-06-05	15.20	15.20	15.20	15.20	0
2025-06-04	15.20	15.20	15.20	15.20	0
2025-06-03	15.20	15.20	15.20	15.20	0
2025-06-02	15.20	15.20	15.20	15.20	0
2025-05-30	15.20	15.20	15.20	15.20	0
2025-05-29	15.20	15.20	15.20	15.20	0
2025-05-28	15.20	15.20	15.20	15.20	0
2025-05-27	15.20	15.20	15.20	15.20	0
2025-05-26	12.00	12.00	12.00	12.00	0
2025-05-23	15.20	15.20	15.20	15.20	0
2025-05-22	15.20	15.20	15.20	15.20	0
2025-05-21	15.20	15.20	15.20	15.20	0
2025-05-20	15.20	15.20	15.20	15.20	0
2025-05-19	15.20	15.20	15.20	15.20	0
2025-05-16	15.20	15.20	15.20	15.20	0
2025-05-15	15.20	15.20	15.20	15.20	0
2025-05-14	15.20	15.20	15.20	15.20	0
2025-05-13	15.20	15.20	15.20	15.20	0
2025-05-12	15.20	15.20	15.20	15.20	0
2025-05-09	15.20	15.20	15.20	15.20	0
2025-05-08	15.20	15.20	15.20	15.20	0
2025-05-07	15.20	15.20	15.20	15.20	0
2025-05-06	15.20	15.20	15.20	15.20	0
2025-05-05	12.00	12.00	12.00	12.00	0
2025-05-02	15.20	15.20	15.20	15.20	0
2025-05-01	15.20	15.20	15.20	15.20	0
2025-04-30	15.20	15.20	15.20	15.20	0
2025-04-29	15.20	15.20	15.20	15.20	0
2025-04-28	15.20	15.20	15.20	15.20	0
2025-04-25	15.20	15.20	15.20	15.20	0
2025-04-24	15.20	15.20	15.20	15.20	0
2025-04-23	15.20	15.20	15.20	15.20	0
2025-04-22	15.20	15.20	15.20	15.20	0
2025-04-21	15.20	15.20	15.20	15.20	0
2025-04-18	15.20	15.20	15.20	15.20	0
2025-04-17	15.20	15.20	15.20	15.20	0
2025-04-16	15.20	15.20	15.20	15.20	0
2025-04-15	15.20	15.20	15.20	15.20	0
2025-04-14	15.20	15.20	15.20	15.20	0
2025-04-11	15.20	15.20	15.20	15.20	0
2025-04-10	15.20	15.20	15.20	15.20	0
2025-04-09	15.20	15.20	15.20	15.20	0
2025-04-08	15.20	15.20	15.20	15.20	0
2025-04-07	15.20	15.20	15.20	15.20	0
2025-04-04	15.20	15.20	15.20	15.20	0
2025-04-03	15.20	15.20	15.20	15.20	0
2025-04-02	15.20	15.20	15.20	15.20	0
2025-04-01	15.20	15.20	15.20	15.20	0
2025-03-31	15.20	15.20	15.20	15.20	0
2025-03-28	15.20	15.20	15.20	15.20	0
2025-03-27	15.20	15.20	15.20	15.20	0
2025-03-26	15.20	15.20	15.20	15.20	0
2025-03-25	15.20	15.20	15.20	15.20	0
2025-03-24	15.20	15.20	15.20	15.20	0
2025-03-21	15.20	15.20	15.20	15.20	0
2025-03-20	15.20	15.20	15.20	15.20	0
2025-03-19	15.20	15.20	15.20	15.20	0
2025-03-18	15.20	15.20	15.20	15.20	0
2025-03-17	15.20	15.20	15.20	15.20	0
2025-03-14	15.20	15.20	15.20	15.20	0
2025-03-13	15.20	15.20	15.20	15.20	0
2025-03-12	15.20	15.20	15.20	15.20	0
2025-03-11	15.20	15.20	15.20	15.20	0
2025-03-10	15.20	15.20	15.20	15.20	0
2025-03-07	15.20	15.20	15.20	15.20	0
2025-03-06	15.20	15.20	15.20	15.20	0
2025-03-05	15.20	15.20	15.20	15.20	0
2025-03-04	15.20	15.20	15.20	15.20	0
2025-03-03	15.20	15.20	15.20	15.20	0
2025-02-28	15.20	15.20	15.20	15.20	0
2025-02-27	15.20	15.20	15.20	15.20	0
2025-02-26	15.20	15.20	15.20	15.20	0
2025-02-25	15.20	15.20	15.20	15.20	0
2025-02-24	15.20	15.20	12.70	15.20	0
2025-02-21	15.20	15.20	15.20	15.20	0
2025-02-20	15.20	15.20	15.20	15.20	0
2025-02-19	15.20	15.20	15.20	15.20	0
2025-02-18	15.20	15.20	15.20	15.20	0
2025-02-17	15.20	15.20	15.20	15.20	0
2025-02-14	15.20	15.20	15.20	15.20	0
2025-02-13	15.20	15.20	12.70	15.20	0
2025-02-12	15.20	15.20	15.20	15.20	0
2025-02-11	15.20	15.20	15.20	15.20	0
2025-02-10	15.20	15.20	15.20	15.20	0
2025-02-07	15.20	15.20	15.20	15.20	0
2025-02-06	15.20	15.20	15.20	15.20	0
2025-02-05	15.20	15.20	15.20	15.20	0
2025-02-04	15.20	15.20	15.20	15.20	0
2025-02-03	15.20	15.20	15.20	15.20	0
2025-01-31	15.20	15.20	15.20	15.20	0
2025-01-30	15.20	15.20	15.20	15.20	0
2025-01-29	15.20	15.20	15.20	15.20	0
2025-01-28	15.50	15.50	15.20	15.20	5,000
2025-01-27	15.50	15.50	15.50	15.50	0
2025-01-24	15.50	15.50	15.50	15.50	0
2025-01-23	15.50	15.50	15.50	15.50	0
2025-01-22	15.50	15.50	15.50	15.50	0
2025-01-21	15.50	15.50	15.50	15.50	0
2025-01-20	15.50	15.50	15.50	15.50	0
2025-01-17	15.50	15.50	15.50	15.50	0
2025-01-16	15.50	15.50	15.50	15.50	0
2025-01-15	15.50	15.50	15.50	15.50	0
2025-01-14	15.50	15.50	15.50	15.50	0
2025-01-13	15.50	15.50	15.50	15.50	0
2025-01-10	15.50	15.50	15.50	15.50	0
2025-01-09	15.50	15.50	15.50	15.50	0
2025-01-08	15.50	15.50	15.50	15.50	0
2025-01-07	15.50	15.50	15.50	15.50	0
2025-01-06	15.50	15.50	15.50	15.50	0
2025-01-03	15.50	15.50	15.50	15.50	0
2025-01-02	15.50	15.50	15.50	15.50	0
2025-01-01	15.50	15.50	15.50	15.50	0
2024-12-31	15.50	15.50	15.50	15.50	0
2024-12-30	15.50	15.50	15.50	15.50	0
2024-12-27	15.50	15.50	15.50	15.50	0
2024-12-26	15.50	15.50	15.50	15.50	0
2024-12-25	15.50	15.50	15.50	15.50	0
2024-12-24	15.50	15.50	15.50	15.50	0
2024-12-23	15.50	15.50	15.50	15.50	0
2024-12-20	15.50	15.50	15.50	15.50	0
2024-12-19	15.50	15.50	15.50	15.50	0
2024-12-18	15.50	15.50	15.50	15.50	0
2024-12-17	15.50	15.50	15.50	15.50	0
2024-12-16	15.50	15.50	15.50	15.50	0
2024-12-13	15.50	15.50	15.50	15.50	0
2024-12-12	15.50	15.50	15.50	15.50	0
2024-12-11	15.50	15.50	15.50	15.50	0
2024-12-10	15.50	15.50	15.50	15.50	0
2024-12-09	15.50	15.50	15.50	15.50	0
2024-12-06	15.50	15.50	15.50	15.50	0
2024-12-05	15.50	15.50	15.50	15.50	0
2024-12-04	15.50	15.50	15.50	15.50	0
2024-12-03	15.50	15.50	15.50	15.50	0
2024-12-02	16.50	16.50	15.50	15.50	153,978
2024-11-29	16.50	16.50	16.50	16.50	0
2024-11-28	16.50	16.50	16.50	16.50	0
2024-11-27	16.50	16.50	16.50	16.50	0
2024-11-26	16.50	16.50	16.50	16.50	0
2024-11-25	16.50	16.50	16.50	16.50	0
2024-11-22	16.50	16.50	16.50	16.50	0
2024-11-21	16.50	16.50	16.50	16.50	0
2024-11-20	16.50	16.50	14.00	16.50	0
2024-11-19	16.50	16.50	16.50	16.50	0
2024-11-18	16.50	16.50	16.50	16.50	0
2024-11-15	16.50	16.50	14.00	16.50	0
2024-11-14	16.50	16.50	16.50	16.50	0
2024-11-13	16.50	16.50	16.50	16.50	0
2024-11-12	16.50	16.50	16.50	16.50	0
2024-11-11	16.50	16.50	16.50	16.50	0
2024-11-08	16.50	16.50	14.00	16.50	0
2024-11-07	16.50	16.50	16.50	16.50	0
2024-11-06	16.50	16.50	16.50	16.50	0
2024-11-05	16.50	16.50	16.50	16.50	0
2024-11-04	16.50	16.50	16.50	16.50	0
2024-11-01	16.50	16.50	16.50	16.50	0
2024-10-31	16.50	16.50	16.50	16.50	0
2024-10-30	16.50	16.50	16.50	16.50	0
2024-10-29	16.50	16.50	16.50	16.50	0
2024-10-28	16.50	16.50	16.50	16.50	0
2024-10-25	16.50	16.50	16.50	16.50	5,000
2024-10-24	16.50	16.50	16.50	16.50	0
2024-10-23	16.50	16.50	16.50	16.50	0
2024-10-22	16.50	16.50	16.50	16.50	0
2024-10-21	16.50	16.50	16.50	16.50	0
2024-10-18	16.50	16.50	16.50	16.50	0
2024-10-17	16.50	16.50	16.50	16.50	0
2024-10-16	16.50	16.50	16.50	16.50	0
2024-10-15	16.50	16.50	16.50	16.50	0
2024-10-14	16.50	16.50	16.50	16.50	0
2024-10-11	16.50	19.00	14.00	16.50	0
2024-10-10	16.50	16.50	16.50	16.50	0
2024-10-09	16.50	16.50	16.50	16.50	0
2024-10-08	16.50	16.50	16.50	16.50	0
2024-10-07	16.50	16.50	16.50	16.50	0
2024-10-04	16.50	16.50	16.50	16.50	0
2024-10-03	16.50	16.50	16.50	16.50	0
2024-10-02	16.50	16.50	16.50	16.50	0
2024-10-01	16.50	16.50	16.50	16.50	0
2024-09-30	16.50	16.50	16.50	16.50	0
2024-09-27	16.50	16.50	16.50	16.50	0
2024-09-26	16.50	16.50	16.50	16.50	0
2024-09-25	16.50	16.50	16.50	16.50	0
2024-09-24	18.00	18.00	16.50	16.50	42,500
2024-09-23	18.00	18.00	18.00	18.00	0
2024-09-20	18.00	18.00	18.00	18.00	0
2024-09-19	18.00	18.00	18.00	18.00	0
2024-09-18	18.00	18.00	18.00	18.00	0
2024-09-17	18.00	18.00	18.00	18.00	0
2024-09-16	18.00	18.00	18.00	18.00	0
2024-09-13	18.00	18.00	18.00	18.00	0
2024-09-12	18.00	18.00	18.00	18.00	0
2024-09-11	18.00	18.00	18.00	18.00	0
2024-09-10	18.00	18.00	18.00	18.00	0
2024-09-09	18.00	18.00	18.00	18.00	0
2024-09-06	18.00	18.00	18.00	18.00	0
2024-09-05	18.00	18.00	18.00	18.00	0
2024-09-04	18.00	18.00	18.00	18.00	0
2024-09-03	18.00	18.00	18.00	18.00	0
2024-09-02	18.00	18.00	18.00	18.00	0
2024-08-30	18.00	18.00	18.00	18.00	0
2024-08-29	18.00	18.00	18.00	18.00	0
2024-08-28	18.00	18.00	18.00	18.00	0
2024-08-27	18.00	18.00	18.00	18.00	0
2024-08-26	18.00	18.00	18.00	18.00	0
2024-08-23	18.00	18.00	18.00	18.00	0
2024-08-22	18.00	18.00	18.00	18.00	0
2024-08-21	18.00	18.00	18.00	18.00	0
2024-08-20	18.00	18.00	18.00	18.00	0
2024-08-19	18.00	18.00	18.00	18.00	0
2024-08-16	18.00	18.00	18.00	18.00	0
2024-08-15	18.00	18.00	18.00	18.00	0
2024-08-14	18.00	18.00	18.00	18.00	0
2024-08-13	18.00	18.00	18.00	18.00	0
2024-08-12	18.00	18.00	18.00	18.00	0
2024-08-09	18.00	18.00	18.00	18.00	0
2024-08-08	18.00	18.00	18.00	18.00	0
2024-08-07	18.00	18.00	18.00	18.00	0
2024-08-06	18.00	18.00	18.00	18.00	0
2024-08-05	18.00	18.00	18.00	18.00	0
2024-08-02	18.00	18.00	18.00	18.00	0
2024-08-01	18.00	18.00	18.00	18.00	0
2024-07-31	18.00	18.00	18.00	18.00	0
2024-07-30	18.00	18.00	18.00	18.00	0
2024-07-29	18.00	18.00	18.00	18.00	0
2024-07-26	18.00	18.00	18.00	18.00	0
2024-07-25	18.00	18.00	18.00	18.00	0
2024-07-24	18.00	18.00	18.00	18.00	0
2024-07-23	18.00	18.00	18.00	18.00	0
2024-07-22	18.00	18.00	18.00	18.00	0
2024-07-19	18.00	18.00	18.00	18.00	0
2024-07-18	18.00	18.00	18.00	18.00	0
2024-07-17	18.00	18.00	18.00	18.00	0
2024-07-16	18.00	18.00	18.00	18.00	0
2024-07-15	18.00	18.00	18.00	18.00	0
2024-07-12	18.00	18.00	18.00	18.00	0
2024-07-11	18.00	18.00	18.00	18.00	0
2024-07-10	18.00	18.00	18.00	18.00	0
2024-07-09	18.00	18.00	18.00	18.00	0
2024-07-08	18.00	18.00	18.00	18.00	0
2024-07-05	19.00	19.00	18.00	18.00	20,000
2024-07-04	19.00	19.00	19.00	19.00	0
2024-07-03	19.00	19.00	19.00	19.00	0
2024-07-02	19.00	19.00	19.00	19.00	0
2024-07-01	19.00	19.00	19.00	19.00	0
2024-06-28	19.00	19.00	19.00	19.00	0
2024-06-27	19.00	19.00	19.00	19.00	0
2024-06-26	19.00	19.00	19.00	19.00	2,537
2024-06-25	19.00	19.00	19.00	19.00	0
2024-06-24	19.00	19.00	19.00	19.00	0
2024-06-21	19.00	19.00	19.00	19.00	0
2024-06-20	19.00	19.00	19.00	19.00	0
2024-06-19	19.00	19.00	19.00	19.00	0
2024-06-18	19.00	19.00	19.00	19.00	0
2024-06-17	19.00	19.00	19.00	19.00	0
2024-06-14	19.00	19.00	19.00	19.00	0
2024-06-13	19.00	19.00	19.00	19.00	0
2024-06-12	19.00	19.00	19.00	19.00	0
2024-06-11	19.00	19.00	19.00	19.00	0
2024-06-10	19.00	19.00	19.00	19.00	0
2024-06-07	19.00	19.00	19.00	19.00	0
2024-06-06	19.00	19.00	19.00	19.00	0
2024-06-05	19.00	19.00	19.00	19.00	0
2024-06-04	19.00	19.00	19.00	19.00	0
2024-06-03	19.00	19.00	19.00	19.00	0
2024-05-31	19.00	19.00	19.00	19.00	0
2024-05-30	19.00	19.00	19.00	19.00	0
2024-05-29	19.00	19.00	19.00	19.00	0
2024-05-28	19.00	19.00	19.00	19.00	0
2024-05-27	19.00	19.00	19.00	19.00	0
2024-05-24	19.00	19.00	19.00	19.00	0
2024-05-23	19.00	19.00	19.00	19.00	0
2024-05-22	19.00	19.00	19.00	19.00	0
2024-05-21	19.00	19.00	19.00	19.00	0
2024-05-20	19.00	19.00	19.00	19.00	0
2024-05-17	19.00	19.00	19.00	19.00	0
2024-05-16	19.00	19.00	19.00	19.00	0
2024-05-15	19.00	19.00	19.00	19.00	0
2024-05-14	19.00	19.00	19.00	19.00	0
2024-05-13	19.00	19.00	19.00	19.00	0
2024-05-10	19.00	19.00	19.00	19.00	0
2024-05-09	19.00	19.00	19.00	19.00	0
2024-05-08	19.00	19.00	19.00	19.00	0
2024-05-07	19.00	19.00	19.00	19.00	0
2024-05-06	19.00	19.00	19.00	19.00	0
2024-05-03	19.00	19.00	19.00	19.00	0
2024-05-02	19.00	19.00	19.00	19.00	0
2024-05-01	19.00	19.00	19.00	19.00	0
2024-04-30	19.00	19.00	19.00	19.00	0
2024-04-29	19.00	19.00	19.00	19.00	0
2024-04-26	19.00	19.00	19.00	19.00	0
2024-04-25	19.00	19.00	19.00	19.00	0
2024-04-24	19.00	19.00	19.00	19.00	0
2024-04-23	19.00	19.00	19.00	19.00	0
2024-04-22	19.00	19.00	19.00	19.00	0
2024-04-19	19.00	19.00	19.00	19.00	0
2024-04-18	19.00	19.00	19.00	19.00	0
2024-04-17	19.00	19.00	19.00	19.00	0
2024-04-16	19.00	19.00	19.00	19.00	25,000
2024-04-15	23.10	23.10	22.00	22.00	21,100
2024-04-12	23.10	23.10	23.10	23.10	0
2024-04-11	23.10	23.10	23.10	23.10	0
2024-04-10	23.10	23.10	23.10	23.10	0
2024-04-09	23.50	23.50	23.10	23.10	5,000
2024-04-08	23.50	23.50	23.50	23.50	0
2024-04-05	23.50	23.50	23.50	23.50	0
2024-04-04	23.50	23.50	23.50	23.50	0
2024-04-03	23.50	23.50	23.50	23.50	0
2024-04-02	23.50	23.50	23.50	23.50	0
2024-04-01	23.50	23.50	23.50	23.50	0
2024-03-29	23.50	23.50	23.50	23.50	0
2024-03-28	23.50	23.50	23.50	23.50	0
2024-03-27	23.50	23.50	23.50	23.50	0
2024-03-26	23.50	23.50	23.50	23.50	0
2024-03-25	23.50	23.50	23.50	23.50	0
2024-03-22	23.50	23.50	23.50	23.50	0
2024-03-21	23.50	23.50	23.50	23.50	0
2024-03-20	23.50	23.50	23.50	23.50	0
2024-03-19	23.50	23.50	23.50	23.50	0
2024-03-18	23.50	23.50	23.50	23.50	0
2024-03-15	23.50	23.50	23.50	23.50	0
2024-03-14	23.50	23.50	23.50	23.50	0
2024-03-13	23.50	23.50	23.50	23.50	0
2024-03-12	23.50	23.50	23.50	23.50	0
2024-03-11	23.50	23.50	23.50	23.50	0
2024-03-08	23.50	23.50	23.50	23.50	0
2024-03-07	23.50	23.50	23.50	23.50	0
2024-03-06	23.50	23.50	23.50	23.50	0
2024-03-05	23.50	23.50	23.50	23.50	0
2024-03-04	23.50	23.50	23.50	23.50	0
2024-03-01	23.50	23.50	23.50	23.50	0
2024-02-29	23.50	23.50	23.50	23.50	0
2024-02-28	23.50	23.50	23.50	23.50	0
2024-02-27	23.50	23.50	23.50	23.50	0
2024-02-26	23.50	23.50	23.50	23.50	0
2024-02-23	23.50	23.50	23.50	23.50	0
2024-02-22	23.50	23.50	23.50	23.50	0
2024-02-21	23.50	23.50	23.50	23.50	0
2024-02-20	23.50	23.50	23.50	23.50	0
2024-02-19	23.50	23.50	23.50	23.50	0
2024-02-16	23.50	23.50	23.50	23.50	0
2024-02-15	23.50	23.50	23.50	23.50	0
2024-02-14	23.50	23.50	23.50	23.50	0
2024-02-13	23.50	23.50	23.50	23.50	0
2024-02-12	23.50	23.50	23.50	23.50	0
2024-02-09	23.50	23.50	23.50	23.50	0
2024-02-08	23.50	23.50	23.50	23.50	0
2024-02-07	23.50	23.50	23.50	23.50	0
2024-02-06	23.50	23.50	23.50	23.50	0
2024-02-05	23.50	23.50	23.50	23.50	0
2024-02-02	23.50	23.50	23.50	23.50	0
2024-02-01	23.50	23.50	23.50	23.50	0
2024-01-31	23.50	23.50	23.50	23.50	0
2024-01-30	23.50	23.50	23.50	23.50	0
2024-01-29	23.50	23.50	23.50	23.50	0
2024-01-26	23.50	23.50	23.50	23.50	0
2024-01-25	23.50	23.50	23.50	23.50	0
2024-01-24	23.50	23.50	23.50	23.50	0
2024-01-23	23.50	23.50	23.50	23.50	0
2024-01-22	23.50	23.50	23.50	23.50	0
2024-01-19	23.50	23.50	23.50	23.50	0
2024-01-18	23.50	23.50	23.50	23.50	0
2024-01-17	23.50	23.50	23.50	23.50	0
2024-01-16	23.50	23.50	23.50	23.50	0
2024-01-15	23.50	23.50	23.50	23.50	0
2024-01-12	23.50	23.50	23.50	23.50	0
2024-01-11	23.50	23.50	23.50	23.50	0
2024-01-10	23.50	23.50	23.50	23.50	0
2024-01-09	23.50	23.50	23.50	23.50	0
2024-01-08	23.50	23.50	23.50	23.50	0
2024-01-05	23.50	23.50	23.50	23.50	0
2024-01-04	23.50	23.50	23.50	23.50	0
2024-01-03	23.50	23.50	23.50	23.50	0
2024-01-02	23.50	23.50	23.50	23.50	0
2024-01-01	23.50	23.50	23.50	23.50	0
2023-12-29	23.50	23.50	23.50	23.50	0
2023-12-28	23.50	23.50	23.50	23.50	0
2023-12-27	23.50	23.50	23.50	23.50	0
2023-12-26	23.50	23.50	23.50	23.50	0
2023-12-25	23.50	23.50	23.50	23.50	0
2023-12-22	23.50	23.50	23.50	23.50	0
2023-12-21	23.50	23.50	23.50	23.50	0
2023-12-20	23.50	23.50	23.50	23.50	0
2023-12-19	23.50	23.50	23.50	23.50	0
2023-12-18	23.50	23.50	23.50	23.50	0
2023-12-15	23.50	23.50	23.50	23.50	0
2023-12-14	23.50	23.50	23.50	23.50	0
2023-12-13	23.50	23.50	23.50	23.50	0
2023-12-12	23.50	23.50	23.50	23.50	0
2023-12-11	23.50	23.50	23.50	23.50	0
2023-12-08	23.50	23.50	23.50	23.50	0
2023-12-07	23.50	23.50	23.50	23.50	0
2023-12-06	23.50	23.50	23.50	23.50	0
2023-12-05	23.50	23.50	23.50	23.50	0
2023-12-04	23.50	23.50	23.50	23.50	0
2023-12-01	23.50	23.50	23.50	23.50	0
2023-11-30	23.50	23.50	23.50	23.50	0
2023-11-29	23.50	23.50	23.50	23.50	0
2023-11-28	23.50	23.50	23.50	23.50	0
2023-11-27	23.50	23.50	23.50	23.50	0
2023-11-24	23.50	23.50	23.50	23.50	0
2023-11-23	23.50	23.50	23.50	23.50	2,000
2023-11-22	23.50	23.50	23.50	23.50	0
2023-11-21	23.50	23.50	23.50	23.50	0
2023-11-20	23.50	23.50	23.50	23.50	0
2023-11-17	23.50	23.50	23.50	23.50	0
2023-11-16	23.50	23.50	23.50	23.50	0
2023-11-15	23.50	23.50	23.50	23.50	0
2023-11-14	23.50	23.50	23.50	23.50	0
2023-11-13	23.50	23.50	23.50	23.50	0
2023-11-10	23.50	23.50	23.50	23.50	0
2023-11-09	23.50	23.50	23.50	23.50	20,000
2023-11-08	23.50	23.50	23.50	23.50	0
2023-11-07	23.50	23.50	23.50	23.50	0
2023-11-06	23.50	23.50	23.50	23.50	0
2023-11-03	23.50	23.50	23.50	23.50	0
2023-11-02	23.50	23.50	23.50	23.50	0
2023-11-01	23.50	23.50	23.50	23.50	0
2023-10-31	23.50	23.50	23.50	23.50	0
2023-10-30	23.50	23.50	23.50	23.50	0
2023-10-27	23.50	23.50	23.50	23.50	0
2023-10-26	23.50	23.50	23.50	23.50	0
2023-10-25	23.50	23.50	23.50	23.50	0
2023-10-24	23.50	23.50	23.50	23.50	0
2023-10-23	23.50	23.50	23.50	23.50	0
2023-10-20	23.50	23.50	23.50	23.50	0
2023-10-19	23.50	23.50	23.50	23.50	0
2023-10-18	23.50	23.50	23.50	23.50	0
2023-10-17	23.50	23.50	23.50	23.50	0
2023-10-16	23.50	23.50	23.50	23.50	0
2023-10-13	23.50	23.50	23.50	23.50	0
2023-10-12	23.50	23.50	23.50	23.50	0
2023-10-11	23.50	23.50	23.50	23.50	0
2023-10-10	23.50	23.50	23.50	23.50	0
2023-10-09	23.50	23.50	23.50	23.50	0
2023-10-06	23.50	23.50	23.50	23.50	0
2023-10-05	23.50	23.50	23.50	23.50	0
2023-10-04	23.50	23.50	23.50	23.50	0
2023-10-03	23.50	23.50	23.50	23.50	0
2023-10-02	23.50	23.50	23.50	23.50	0
2023-09-29	23.50	23.50	23.50	23.50	0
2023-09-28	23.50	23.50	23.50	23.50	0
2023-09-27	23.50	23.50	23.50	23.50	0
2023-09-26	23.50	23.50	23.50	23.50	0
2023-09-25	23.50	23.50	23.50	23.50	0
2023-09-22	23.50	23.50	23.50	23.50	0
2023-09-21	23.50	23.50	23.50	23.50	0
2023-09-20	23.50	23.50	23.50	23.50	0
2023-09-19	23.50	23.50	23.50	23.50	0
2023-09-18	24.50	24.50	23.50	23.50	2,500
2023-09-15	24.50	24.50	24.50	24.50	0
2023-09-14	24.50	24.50	24.50	24.50	0
2023-09-13	24.50	24.50	24.50	24.50	0
2023-09-12	24.50	24.50	24.50	24.50	0
2023-09-11	24.50	24.50	24.50	24.50	0
2023-09-08	24.50	24.50	24.50	24.50	0
2023-09-07	24.50	24.50	24.50	24.50	0
2023-09-06	24.50	24.50	24.50	24.50	0
2023-09-05	24.50	24.50	24.50	24.50	0
2023-09-04	24.50	24.50	24.50	24.50	0
2023-09-01	24.50	24.50	24.50	24.50	0
2023-08-31	24.50	24.50	24.50	24.50	0
2023-08-30	24.50	24.50	24.50	24.50	0
2023-08-29	24.50	24.50	24.50	24.50	0
2023-08-28	24.50	24.50	24.50	24.50	0
2023-08-25	24.50	24.50	24.50	24.50	0
2023-08-24	24.50	24.50	24.50	24.50	0
2023-08-23	24.50	24.50	24.50	24.50	0
2023-08-22	24.50	24.50	24.50	24.50	0
2023-08-21	24.50	24.50	24.50	24.50	0
2023-08-18	24.50	24.50	24.50	24.50	0
2023-08-17	24.50	24.50	24.50	24.50	0
2023-08-16	24.50	24.50	24.50	24.50	0
2023-08-15	24.50	24.50	24.50	24.50	0
2023-08-14	24.50	24.50	24.50	24.50	0
2023-08-11	24.50	24.50	24.50	24.50	0
2023-08-10	24.50	24.50	24.50	24.50	0
2023-08-09	25.50	25.50	24.50	24.50	1,172
2023-08-08	25.50	25.50	25.50	25.50	0
2023-08-07	25.50	25.50	25.50	25.50	16
2023-08-04	25.50	25.50	25.50	25.50	0
2023-08-03	25.50	25.50	25.50	25.50	0
2023-08-02	25.50	25.50	25.50	25.50	0
2023-08-01	25.50	25.50	25.50	25.50	0
2023-07-31	25.50	25.50	25.50	25.50	0
2023-07-28	25.50	25.50	25.50	25.50	0
2023-07-27	25.50	25.50	25.50	25.50	0
2023-07-26	25.50	25.50	25.50	25.50	0
2023-07-25	25.50	25.50	25.50	25.50	0
2023-07-24	25.50	25.50	25.50	25.50	0
2023-07-21	25.50	25.50	25.50	25.50	0
2023-07-20	25.50	25.50	25.50	25.50	0
2023-07-19	25.50	25.50	25.50	25.50	0
2023-07-18	25.50	25.50	25.50	25.50	0
2023-07-17	25.50	25.50	25.50	25.50	0
2023-07-14	25.50	25.50	25.50	25.50	0
2023-07-13	25.50	25.50	25.50	25.50	0
2023-07-12	25.50	25.50	25.50	25.50	0
2023-07-11	25.50	25.50	25.50	25.50	0
2023-07-10	25.50	25.50	25.50	25.50	0
2023-07-07	25.50	25.50	25.50	25.50	0
2023-07-06	25.50	25.50	25.50	25.50	0
2023-07-05	25.50	25.50	25.50	25.50	0
2023-07-04	25.50	25.50	25.50	25.50	0
2023-07-03	25.50	25.50	25.50	25.50	0
2023-06-30	25.50	25.50	25.50	25.50	0
2023-06-29	25.50	25.50	25.50	25.50	0
2023-06-28	25.50	25.50	25.50	25.50	0
2023-06-27	25.50	25.50	25.50	25.50	0
2023-06-26	25.50	25.50	25.50	25.50	0
2023-06-23	25.50	25.50	25.50	25.50	0
2023-06-22	25.50	25.50	25.50	25.50	0
2023-06-21	25.50	25.50	25.50	25.50	0
2023-06-20	25.50	25.50	25.50	25.50	0
2023-06-19	25.50	25.50	25.50	25.50	0
2023-06-16	25.50	25.50	25.50	25.50	0
2023-06-15	25.50	25.50	25.50	25.50	0
2023-06-14	25.50	25.50	25.50	25.50	0
2023-06-13	25.50	25.50	25.50	25.50	0
2023-06-12	25.50	25.50	25.50	25.50	0
2023-06-09	25.50	25.50	25.50	25.50	0
2023-06-08	26.50	26.50	25.50	25.50	5,000
2023-06-07	26.50	26.50	26.50	26.50	0
2023-06-06	26.50	26.50	26.50	26.50	0
2023-06-05	26.50	26.50	26.50	26.50	0
2023-06-02	26.50	26.50	26.50	26.50	0
2023-06-01	26.50	26.50	26.50	26.50	0
2023-05-31	26.50	26.50	26.50	26.50	0
2023-05-30	26.50	26.50	26.50	26.50	0
2023-05-29	26.50	26.50	26.50	26.50	0
2023-05-26	26.50	26.50	26.50	26.50	0
2023-05-25	26.50	26.50	26.50	26.50	0
2023-05-24	26.50	26.50	26.50	26.50	0
2023-05-23	26.50	26.50	26.50	26.50	0
2023-05-22	26.50	26.50	26.50	26.50	0
2023-05-19	26.50	26.50	26.50	26.50	0
2023-05-18	26.50	26.50	26.50	26.50	0
2023-05-17	26.50	26.50	26.50	26.50	0
2023-05-16	26.50	26.50	26.50	26.50	0
2023-05-15	26.50	26.50	26.50	26.50	0
2023-05-12	26.50	26.50	26.50	26.50	0
2023-05-11	26.50	26.50	26.50	26.50	0
2023-05-10	26.50	26.50	26.50	26.50	0
2023-05-09	26.50	26.50	26.50	26.50	0
2023-05-08	26.50	26.50	26.50	26.50	0
2023-05-05	26.50	26.50	26.50	26.50	0
2023-05-04	27.50	27.50	26.50	26.50	5,500
2023-05-03	27.50	27.50	27.50	27.50	0
2023-05-02	27.50	27.50	27.50	27.50	0
2023-05-01	27.50	27.50	27.50	27.50	0
2023-04-28	27.50	27.50	27.50	27.50	0
2023-04-27	27.50	27.50	27.50	27.50	0
2023-04-26	27.50	27.50	27.50	27.50	0
2023-04-25	27.50	27.50	27.50	27.50	0
2023-04-24	27.50	27.50	27.50	27.50	0
2023-04-21	27.50	27.50	27.50	27.50	0
2023-04-20	27.50	27.50	27.50	27.50	0
2023-04-19	27.50	27.50	27.50	27.50	0
2023-04-18	27.50	27.50	27.50	27.50	0
2023-04-17	27.50	27.50	27.50	27.50	0
2023-04-14	27.50	27.50	27.50	27.50	0
2023-04-13	27.50	27.50	27.50	27.50	0
2023-04-12	27.50	27.50	27.50	27.50	0
2023-04-11	27.50	27.50	27.50	27.50	0
2023-04-10	27.50	27.50	27.50	27.50	0
2023-04-07	27.50	27.50	27.50	27.50	0
2023-04-06	27.50	27.50	27.50	27.50	0
2023-04-05	27.50	27.50	27.50	27.50	0
2023-04-04	28.50	28.50	27.50	27.50	5,000
2023-04-03	28.50	28.50	28.50	28.50	0
2023-03-31	28.50	28.50	28.50	28.50	0
2023-03-30	28.50	28.50	28.50	28.50	0
2023-03-29	28.50	28.50	28.50	28.50	0
2023-03-28	28.50	28.50	28.50	28.50	0
2023-03-27	28.50	28.50	28.50	28.50	0
2023-03-24	28.50	28.50	28.50	28.50	0
2023-03-23	28.50	28.50	28.50	28.50	0
2023-03-22	28.50	28.50	28.50	28.50	0
2023-03-21	28.50	28.50	28.50	28.50	0
2023-03-20	28.50	28.50	28.50	28.50	0
2023-03-17	28.50	28.50	28.50	28.50	0
2023-03-16	28.50	28.50	28.50	28.50	0
2023-03-15	28.50	28.50	28.50	28.50	0
2023-03-14	28.50	28.50	28.50	28.50	0
2023-03-13	28.50	28.50	28.50	28.50	0
2023-03-10	28.50	28.50	28.50	28.50	0
2023-03-09	28.50	28.50	28.50	28.50	0
2023-03-08	28.50	28.50	28.50	28.50	0
2023-03-07	28.50	28.50	28.50	28.50	0
2023-03-06	28.50	28.50	28.50	28.50	0
2023-03-03	28.50	28.50	28.50	28.50	0
2023-03-02	25.00	28.50	25.00	28.50	9,235
2023-03-01	25.00	25.00	25.00	25.00	0
2023-02-28	25.00	25.00	25.00	25.00	0
2023-02-27	25.00	25.00	25.00	25.00	0
2023-02-24	25.00	25.00	25.00	25.00	0
2023-02-23	25.00	25.00	25.00	25.00	0
2023-02-22	25.00	25.00	25.00	25.00	0
2023-02-21	25.00	25.00	25.00	25.00	0
2023-02-20	25.00	25.00	25.00	25.00	0
2023-02-17	25.00	25.00	25.00	25.00	0
2023-02-16	25.00	28.50	25.00	25.00	0
2023-02-15	25.00	25.00	25.00	25.00	0
2023-02-14	25.00	25.00	25.00	25.00	0
2023-02-13	25.00	25.00	25.00	25.00	0
2023-02-10	25.00	25.00	25.00	25.00	0
2023-02-09	25.00	25.00	25.00	25.00	0
2023-02-08	25.00	25.00	25.00	25.00	0
2023-02-07	25.00	25.00	25.00	25.00	0
2023-02-06	25.00	25.00	25.00	25.00	0
2023-02-03	25.00	25.00	25.00	25.00	0
2023-02-02	25.00	25.00	25.00	25.00	0
2023-02-01	25.00	25.00	25.00	25.00	0
2023-01-31	25.00	25.00	25.00	25.00	0
2023-01-30	25.00	25.00	25.00	25.00	0
2023-01-27	25.00	25.00	25.00	25.00	0
2023-01-26	25.00	25.00	25.00	25.00	0
2023-01-25	25.00	25.00	25.00	25.00	25,000
2023-01-24	25.00	25.00	25.00	25.00	1,821
2023-01-23	25.00	25.00	25.00	25.00	0
2023-01-20	25.00	25.00	25.00	25.00	0
2023-01-19	25.00	25.00	25.00	25.00	0
2023-01-18	25.00	25.00	25.00	25.00	0
2023-01-17	25.00	25.00	25.00	25.00	0
2023-01-16	25.00	25.00	25.00	25.00	0
2023-01-13	25.00	25.00	25.00	25.00	0
2023-01-12	25.00	25.00	25.00	25.00	0
2023-01-11	25.00	25.00	25.00	25.00	0
2023-01-10	25.00	25.00	25.00	25.00	0
2023-01-09	25.00	25.00	25.00	25.00	0
2023-01-06	25.00	25.00	25.00	25.00	0
2023-01-05	25.00	25.00	25.00	25.00	0
2023-01-04	25.00	25.00	25.00	25.00	0
2023-01-03	25.00	25.00	25.00	25.00	0
2023-01-02	25.00	25.00	25.00	25.00	0
2022-12-30	25.00	25.00	25.00	25.00	0
2022-12-29	25.00	25.00	25.00	25.00	0
2022-12-28	28.50	28.50	25.00	25.00	0
2022-12-27	25.00	25.00	25.00	25.00	0
2022-12-26	25.00	25.00	25.00	25.00	0
2022-12-23	25.00	25.00	25.00	25.00	0
2022-12-22	25.00	25.00	25.00	25.00	0
2022-12-21	25.00	25.00	25.00	25.00	0
2022-12-20	25.00	25.00	25.00	25.00	0
2022-12-19	25.00	25.00	25.00	25.00	0
2022-12-16	25.00	25.00	25.00	25.00	0
2022-12-15	25.00	25.00	25.00	25.00	0
2022-12-14	25.00	25.00	25.00	25.00	0
2022-12-13	25.00	25.00	25.00	25.00	0
2022-12-12	25.00	25.00	25.00	25.00	0
2022-12-09	25.00	25.00	25.00	25.00	4,000
2022-12-08	25.00	25.00	25.00	25.00	0
2022-12-07	24.00	25.00	24.00	25.00	0
2022-12-06	24.00	24.00	24.00	24.00	10,000
2022-12-05	17.00	24.00	17.00	24.00	26,443
2022-12-02	17.00	17.00	17.00	17.00	0
2022-12-01	17.00	17.00	17.00	17.00	0
2022-11-30	17.00	17.00	17.00	17.00	0
2022-11-29	17.00	17.00	17.00	17.00	74
2022-11-28	17.00	17.00	17.00	17.00	0
2022-11-25	17.00	17.00	17.00	17.00	0
2022-11-24	17.00	17.00	17.00	17.00	0
2022-11-23	17.00	17.00	17.00	17.00	0
2022-11-22	17.00	17.00	17.00	17.00	0
2022-11-21	17.00	17.00	17.00	17.00	0
2022-11-18	17.00	17.00	17.00	17.00	0
2022-11-17	25.50	25.50	17.00	17.00	0
2022-11-16	17.00	17.00	17.00	17.00	0
2022-11-15	17.00	17.00	17.00	17.00	0
2022-11-14	17.00	17.00	17.00	17.00	0
2022-11-11	17.00	17.00	17.00	17.00	0
2022-11-10	17.00	17.00	17.00	17.00	0
2022-11-09	17.00	17.00	17.00	17.00	0
2022-11-08	17.00	17.00	17.00	17.00	0
2022-11-07	17.00	17.00	17.00	17.00	0
2022-11-04	17.00	17.00	17.00	17.00	0
2022-11-03	17.00	17.00	17.00	17.00	0
2022-11-02	17.00	17.00	17.00	17.00	0
2022-11-01	17.00	17.00	17.00	17.00	0
2022-10-31	17.00	17.00	17.00	17.00	0
2022-10-28	17.00	17.00	17.00	17.00	0
2022-10-27	17.00	17.00	17.00	17.00	0
2022-10-26	17.00	17.00	17.00	17.00	0
2022-10-25	17.00	17.00	17.00	17.00	0
2022-10-24	17.00	17.00	17.00	17.00	0
2022-10-21	17.00	17.00	17.00	17.00	0
2022-10-20	17.00	17.00	17.00	17.00	0
2022-10-19	17.00	17.00	17.00	17.00	0
2022-10-18	17.00	17.00	17.00	17.00	0
2022-10-17	17.00	17.00	17.00	17.00	0
2022-10-14	17.00	17.00	17.00	17.00	0
2022-10-13	17.00	17.00	17.00	17.00	0
2022-10-12	17.00	17.00	17.00	17.00	0
2022-10-11	17.00	17.00	17.00	17.00	0
2022-10-10	17.00	17.00	17.00	17.00	0
2022-10-07	17.00	17.00	17.00	17.00	0
2022-10-06	17.00	17.00	17.00	17.00	0
2022-10-05	17.00	17.00	17.00	17.00	0
2022-10-04	17.00	17.00	17.00	17.00	0
2022-10-03	17.00	17.00	17.00	17.00	0
2022-09-30	17.00	17.00	17.00	17.00	0
2022-09-29	17.00	17.00	17.00	17.00	0
2022-09-28	17.00	17.00	17.00	17.00	0
2022-09-27	17.00	17.00	17.00	17.00	0
2022-09-26	17.00	17.00	17.00	17.00	0
2022-09-23	17.00	17.00	17.00	17.00	0
2022-09-22	17.00	17.00	17.00	17.00	0
2022-09-21	17.00	17.00	17.00	17.00	0
2022-09-20	17.00	17.00	17.00	17.00	0
2022-09-19	17.00	17.00	17.00	17.00	0
2022-09-16	17.00	17.00	17.00	17.00	0
2022-09-15	17.00	17.00	17.00	17.00	0
2022-09-14	17.00	17.00	17.00	17.00	0
2022-09-13	17.00	17.00	17.00	17.00	0
2022-09-12	17.00	17.00	17.00	17.00	0
2022-09-09	17.00	17.00	17.00	17.00	0
2022-09-08	17.00	17.00	17.00	17.00	0
2022-09-07	17.00	17.00	17.00	17.00	0
2022-09-06	17.00	17.00	17.00	17.00	0
2022-09-05	17.00	17.00	17.00	17.00	0
2022-09-02	17.00	17.00	17.00	17.00	0
2022-09-01	17.00	17.00	17.00	17.00	0
2022-08-31	17.00	17.00	17.00	17.00	0
2022-08-30	17.00	17.00	17.00	17.00	0
2022-08-29	17.00	17.00	17.00	17.00	0
2022-08-26	17.00	17.00	17.00	17.00	0
2022-08-25	17.00	17.00	17.00	17.00	0
2022-08-24	17.00	17.00	17.00	17.00	0
2022-08-23	17.00	17.00	17.00	17.00	0
2022-08-22	17.00	17.00	17.00	17.00	0
2022-08-19	17.00	17.00	17.00	17.00	0
2022-08-18	17.00	17.00	17.00	17.00	0
2022-08-17	17.00	17.00	17.00	17.00	0
2022-08-16	17.00	17.00	17.00	17.00	0
2022-08-15	17.00	17.00	17.00	17.00	0
2022-08-12	17.00	17.00	17.00	17.00	0
2022-08-11	17.00	17.00	17.00	17.00	0
2022-08-10	18.00	18.00	17.00	17.00	0
2022-08-09	27.50	27.50	27.50	27.50	0
2022-08-08	27.50	27.50	27.50	27.50	0
2022-08-05	27.50	27.50	27.50	27.50	0
2022-08-04	27.50	27.50	27.50	27.50	0
2022-08-03	27.50	27.50	27.50	27.50	0
2022-08-02	27.50	27.50	27.50	27.50	0
2022-08-01	27.50	27.50	27.50	27.50	0
2022-07-29	27.50	27.50	27.50	27.50	0
2022-07-28	27.50	27.50	27.50	27.50	0
2022-07-27	27.50	27.50	27.50	27.50	0
2022-07-26	27.50	27.50	27.50	27.50	0
2022-07-25	27.50	27.50	27.50	27.50	0
2022-07-22	27.50	27.50	27.50	27.50	0
2022-07-21	27.50	27.50	27.50	27.50	0
2022-07-20	27.50	27.50	27.50	27.50	0
2022-07-19	27.50	27.50	27.50	27.50	0
2022-07-18	27.50	27.50	27.50	27.50	0
2022-07-15	27.50	27.50	27.50	27.50	0
2022-07-14	27.50	27.50	27.50	27.50	0
2022-07-13	27.50	27.50	27.50	27.50	0
2022-07-12	27.50	27.50	27.50	27.50	0
2022-07-11	27.50	27.50	27.50	27.50	0
2022-07-08	27.50	27.50	27.50	27.50	0
2022-07-07	27.50	27.50	27.50	27.50	0
2022-07-06	27.50	27.50	18.00	27.50	0
2022-07-05	27.50	27.50	27.50	27.50	0
2022-07-04	27.50	27.50	27.50	27.50	0
2022-07-01	27.50	27.50	27.50	27.50	0

Share	Price	Change
Novacyt (NCYT)	40.30	22.12%
Segro (SGRO)	887.00	19.54%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	332.50	13.1%
Mindflair (MFAI)	0.50	11.11%

Share	Price	Change
Proservice Bldg (PRO)	2.70	-15.63%
Velocity Comp (VEL)	13.00	-13.33%
Ariana (AAU)	1.675	-12.76%
Litigation Cap. (LIT)	2.00	-9.91%
Physiomics (PYC)	0.475	-9.52%

Share	Price	Volume
Tower Resources (TRP)	0.019	2,997,226,368
Quantum Helium (QHE)	0.031	415,946,172
Premier African Minerals (PREM)	0.0205	314,933,624
Forgent (FORG)	0.0155	197,814,103
UK Oil & Gas (UKOG)	0.00825	196,310,748