Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Octopus Energy Share Price
Octopus Energy Share Trades

Octopus Energy Share Trades

Octopus Energy share trades.

The following table shows today's trades for Octopus Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ORIT.L
Share PriceORIT.L
ChartsORIT.L
TradesORIT.L
HistoryCompare
ORIT.LORIT.L
Share NewsORIT.L
RNSORIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:33:57 - 24-Aug-26 61.268 1,478 Sell* 61.10 61.70
10:31:55 - 24-Aug-26 61.614 80 Buy* 61.10 61.70
10:28:49 - 24-Aug-26 61.268 10,000 Sell* 61.10 61.70
10:21:43 - 24-Aug-26 61.268 7,652 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 11 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 399 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 9 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 100 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 14 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 1 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 164 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 7 Buy* 61.10 61.70
10:13:47 - 24-Aug-26 61.5759 2,735 Buy* 61.10 61.70
10:09:10 - 24-Aug-26 61.268 1,345 Sell* 61.10 61.70
09:58:48 - 24-Aug-26 61.616 80 Buy* 61.10 61.70
09:55:15 - 24-Aug-26 61.5756 500 Buy* 61.10 61.70
09:49:37 - 24-Aug-26 61.618 12 Buy* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 3,200 Unknown* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 800 Sell* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 800 Unknown* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 3,200 Unknown* 61.10 61.70
09:37:44 - 24-Aug-26 61.2641 40,606 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 8 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 64 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 2 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 55 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:35 - 24-Aug-26 61.70 8,394 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4,121 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 30 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 11 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 51 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 19 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 72 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 20 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 96 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 103 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 1 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 9 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 32 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 100 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 161 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 7 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 93 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 60 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 250 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 14 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 56 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 46 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
Top Risers
Share Change
Edx Medical Grp (EDX)11.7520.51%
Mercantile Ports & Logistics (MPL)1.8020%
Futura Medical (FUM)0.49914.45%
Sancus Lend (LEND)1.3013.04%
GEO Exploration Limited (GEO)0.1159.52%
Top Fallers
Share Change
Quantum Helium (QHE)2.00-13.04%
Forgent (FORG)0.01-10.71%
Tower Resources (TRP)0.0145-9.38%
Abrdn Property (API)1.60-8.57%
Ethernity Net (ENET)0.0011-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145249,293,597
Premier African Minerals (PREM)0.01375205,734,683
Ethernity Net (ENET)0.001171,867,766
Oracle Power (ORCP)0.046544,026,400
Tertiary Minerals (TYM)0.07542,929,300

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.