Octopus Energy share trades.

The following table shows today's trades for Octopus Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:33:57 - 24-Aug-26 61.268 1,478 Sell* 61.10 61.70
10:31:55 - 24-Aug-26 61.614 80 Buy* 61.10 61.70
10:28:49 - 24-Aug-26 61.268 10,000 Sell* 61.10 61.70
10:21:43 - 24-Aug-26 61.268 7,652 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 11 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 399 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 9 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 100 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 14 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 1 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.10 164 Sell* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
10:14:31 - 24-Aug-26 61.70 7 Buy* 61.10 61.70
10:13:47 - 24-Aug-26 61.5759 2,735 Buy* 61.10 61.70
10:09:10 - 24-Aug-26 61.268 1,345 Sell* 61.10 61.70
09:58:48 - 24-Aug-26 61.616 80 Buy* 61.10 61.70
09:55:15 - 24-Aug-26 61.5756 500 Buy* 61.10 61.70
09:49:37 - 24-Aug-26 61.618 12 Buy* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 3,200 Unknown* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 800 Sell* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 800 Unknown* 61.10 61.70
09:48:53 - 24-Aug-26 61.10 3,200 Unknown* 61.10 61.70
09:37:44 - 24-Aug-26 61.2641 40,606 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 8 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 64 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 2 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 55 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:35 - 24-Aug-26 61.70 8,394 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4,121 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 30 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 11 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 51 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 19 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 72 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 20 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 96 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 103 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 1 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 9 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 32 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 100 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 161 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 7 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 93 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 60 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 250 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 14 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 56 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 46 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70