Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Octopus Energy Share Price
Octopus Energy Share Trades

Octopus Energy Share Trades

Octopus Energy share trades.

The following table shows today's trades for Octopus Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ORIT.L
Share PriceORIT.L
ChartsORIT.L
TradesORIT.L
HistoryCompare
ORIT.LORIT.L
Share NewsORIT.L
RNSORIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:06 - 10-May-24 74.50 19,225 Sell* 74.60 75.00
15:38:49 - 10-May-24 74.50 110,886 Sell* 74.60 75.00
15:35:08 - 10-May-24 74.50 184,224 Sell* 74.60 75.00
15:29:00 - 10-May-24 74.60 17 Sell* 74.60 75.00
15:29:00 - 10-May-24 75.00 2 Buy* 74.60 75.00
15:26:45 - 10-May-24 74.60 812 Sell* 74.60 74.90
15:26:36 - 10-May-24 75.00 5 Buy* 74.60 75.00
15:26:36 - 10-May-24 75.00 1,000 Buy* 74.60 75.00
15:26:35 - 10-May-24 75.00 11,464 Sell* 75.00 75.40
15:26:06 - 10-May-24 75.206 1,000 Buy* 75.00 75.40
15:25:59 - 10-May-24 75.00 3,536 Sell* 75.00 75.40
15:25:14 - 10-May-24 75.60 12 Buy* 75.00 75.40
15:25:14 - 10-May-24 75.10 474 Sell* 75.00 75.60
15:23:36 - 10-May-24 75.254 1,500 Buy* 75.10 75.40
15:23:36 - 10-May-24 75.185 4,177 Sell* 75.10 75.40
15:22:17 - 10-May-24 75.40 2 Buy* 75.10 75.40
15:22:12 - 10-May-24 75.50 5 Buy* 75.10 75.50
15:22:05 - 10-May-24 75.10 1,656 Sell* 75.10 75.60
15:22:05 - 10-May-24 75.10 106 Sell* 75.10 75.70
15:21:59 - 10-May-24 75.70 95 Buy* 75.10 75.70
15:20:31 - 10-May-24 75.46 3,700 Buy* 75.10 75.80
15:20:00 - 10-May-24 75.10 102 Sell* 75.10 75.80
15:14:46 - 10-May-24 75.80 26 Buy* 75.10 75.80
15:08:23 - 10-May-24 75.46 2,500 Buy* 75.10 75.80
15:07:10 - 10-May-24 75.80 131 Buy* 75.10 75.80
15:07:10 - 10-May-24 75.80 4 Buy* 75.10 75.80
15:05:01 - 10-May-24 75.46 2,630 Buy* 75.10 75.80
15:04:21 - 10-May-24 75.80 3 Buy* 75.10 75.80
15:04:21 - 10-May-24 75.10 2,679 Sell* 75.10 75.80
15:04:08 - 10-May-24 75.30 2,785 Sell* 75.10 75.80
15:02:42 - 10-May-24 75.46 50 Buy* 75.10 75.80
15:02:02 - 10-May-24 75.30 4,000 Sell* 75.10 75.80
14:59:19 - 10-May-24 75.46 3,945 Buy* 75.10 75.80
14:58:35 - 10-May-24 75.46 4,110 Buy* 75.10 75.80
14:58:15 - 10-May-24 75.46 5,000 Buy* 75.10 75.80
14:57:39 - 10-May-24 75.58 119 Buy* 75.10 75.80
14:54:49 - 10-May-24 75.80 3 Buy* 75.10 75.80
14:54:49 - 10-May-24 75.80 1,388 Buy* 75.10 75.80
14:50:21 - 10-May-24 75.80 186 Buy* 75.10 75.80
14:50:21 - 10-May-24 75.10 93 Sell* 75.10 75.80
14:46:07 - 10-May-24 75.457 19,773 Buy* 75.10 75.80
14:45:34 - 10-May-24 75.10 1 Sell* 75.10 75.80
14:45:34 - 10-May-24 75.80 941 Buy* 75.10 75.80
14:39:44 - 10-May-24 75.457 26,424 Buy* 75.10 75.80
14:39:41 - 10-May-24 75.457 1,000 Buy* 75.10 75.80
14:34:26 - 10-May-24 75.10 106 Sell* 75.10 75.80
14:34:21 - 10-May-24 75.80 2 Buy* 75.10 75.80
14:34:21 - 10-May-24 75.10 3 Sell* 75.10 75.80
14:34:21 - 10-May-24 75.80 6 Buy* 75.10 75.80
14:34:21 - 10-May-24 75.80 22 Buy* 75.10 75.80
14:34:21 - 10-May-24 75.80 4,602 Buy* 75.10 75.80
14:34:21 - 10-May-24 75.80 3 Buy* 75.10 75.80
14:34:21 - 10-May-24 75.10 18 Sell* 75.10 75.80
14:23:56 - 10-May-24 75.597 118 Buy* 75.10 75.90
14:12:49 - 10-May-24 75.284 3,430 Sell* 75.10 75.90
14:11:52 - 10-May-24 75.508 1,671 Buy* 75.10 75.90
14:11:44 - 10-May-24 75.40 3,000 Sell* 75.40 75.90
14:08:50 - 10-May-24 75.90 52 Buy* 75.10 75.90
14:08:50 - 10-May-24 75.10 10 Sell* 75.10 75.90
14:08:50 - 10-May-24 75.90 7 Buy* 75.10 75.90
14:08:50 - 10-May-24 75.10 324 Sell* 75.10 75.90
14:08:50 - 10-May-24 75.90 3 Buy* 75.10 75.90
14:08:50 - 10-May-24 75.90 1 Buy* 75.10 75.90
14:08:46 - 10-May-24 75.508 1,859 Buy* 75.10 75.90
14:04:25 - 10-May-24 75.23 35 Sell* 75.10 75.90
14:01:04 - 10-May-24 75.80 10 Buy* 75.10 75.90
14:01:01 - 10-May-24 75.90 105 Buy* 75.10 75.80
13:59:46 - 10-May-24 75.508 662 Buy* 75.00 75.90
13:58:38 - 10-May-24 75.80 65 Buy* 75.10 75.80
13:57:30 - 10-May-24 75.90 143 Buy* 75.10 75.90
13:57:30 - 10-May-24 75.90 500 Buy* 75.10 75.90
13:57:30 - 10-May-24 75.90 30 Buy* 75.10 75.90
13:56:52 - 10-May-24 75.457 669 Buy* 75.10 75.80
13:52:36 - 10-May-24 75.764 7 Buy* 75.10 75.80
13:52:36 - 10-May-24 75.80 50 Buy* 75.10 75.80
13:52:36 - 10-May-24 75.90 276 Buy* 75.10 75.80
13:52:36 - 10-May-24 76.20 2 Buy* 75.10 75.80
13:52:36 - 10-May-24 76.20 6 Buy* 75.10 75.80
13:52:36 - 10-May-24 76.20 6 Buy* 75.10 75.80
13:52:36 - 10-May-24 76.20 5 Buy* 75.10 75.80
13:52:36 - 10-May-24 75.90 1,234 Sell* 75.70 76.10
13:52:36 - 10-May-24 75.90 962 Sell* 75.90 76.20
13:51:31 - 10-May-24 76.054 11,485 Buy* 75.90 76.20
13:48:53 - 10-May-24 76.054 1,000 Buy* 75.90 76.20
13:47:00 - 10-May-24 75.90 9,652 Unknown* 75.90 76.20
13:46:30 - 10-May-24 75.90 12,065 Unknown* 75.90 76.20
13:46:30 - 10-May-24 75.90 12,065 Sell* 75.90 76.20
13:46:00 - 10-May-24 75.90 16,000 Unknown* 75.90 76.20
13:46:00 - 10-May-24 75.90 16,000 Sell* 75.90 76.20
13:46:00 - 10-May-24 76.10 452 Buy* 75.90 76.20
13:46:00 - 10-May-24 76.10 1,100 Buy* 75.90 76.20
13:46:00 - 10-May-24 76.10 1,516 Buy* 75.90 76.10
13:46:00 - 10-May-24 76.10 1,016 Buy* 75.90 76.10
13:44:58 - 10-May-24 76.003 20,705 Buy* 75.90 76.10
13:43:46 - 10-May-24 75.90 600 Sell* 75.90 76.10
13:43:46 - 10-May-24 76.10 36 Buy* 75.90 76.10
13:43:46 - 10-May-24 76.10 58 Buy* 75.90 76.10
13:43:46 - 10-May-24 76.10 1 Buy* 75.90 76.10
13:43:46 - 10-May-24 76.10 7 Buy* 75.90 76.10
13:43:46 - 10-May-24 76.10 13 Buy* 75.90 76.10
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.