Octopus Energy share trades.

The following table shows today's trades for Octopus Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:37:44 - 24-Aug-26 61.2641 40,606 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 8 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 64 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 2 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 55 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:35 - 24-Aug-26 61.70 8,394 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4,121 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 30 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 11 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 51 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 19 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 72 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 20 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 6 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 12 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 96 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 103 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 1 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 9 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 32 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 100 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 4 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 161 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 7 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 93 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 60 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 250 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 14 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 56 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 7 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 46 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 16 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 13 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 320 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 2 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 10 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 80 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 4 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 5 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 32 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 1 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.10 6 Sell* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 3 Buy* 61.10 61.70
09:34:34 - 24-Aug-26 61.70 8 Buy* 61.10 61.70