Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | 58.10 | 59.80 | 58.10 | 59.40 | 2,163,456 |
| 2026-02-09 | 57.50 | 58.50 | 57.50 | 58.10 | 869,914 |
| 2026-02-06 | 55.50 | 57.20 | 55.50 | 57.20 | 1,027,780 |
| 2026-02-05 | 56.50 | 56.50 | 55.70 | 56.10 | 1,018,210 |
| 2026-02-04 | 55.70 | 56.30 | 55.70 | 56.30 | 1,092,257 |
| 2026-02-03 | 55.50 | 55.90 | 55.40 | 55.90 | 879,522 |
| 2026-02-02 | 55.10 | 55.40 | 54.30 | 54.80 | 2,398,058 |
| 2026-01-30 | 56.20 | 56.20 | 54.80 | 55.10 | 5,552,828 |
| 2026-01-29 | 56.70 | 56.70 | 55.30 | 55.30 | 1,098,440 |
| 2026-01-28 | 56.50 | 57.10 | 56.40 | 56.70 | 2,842,589 |
| 2026-01-27 | 57.60 | 57.60 | 55.70 | 56.00 | 2,057,081 |
| 2026-01-26 | 59.10 | 59.10 | 57.60 | 57.60 | 1,339,293 |
| 2026-01-23 | 58.00 | 58.80 | 57.80 | 58.20 | 422,767 |
| 2026-01-22 | 57.50 | 58.30 | 57.50 | 57.60 | 1,455,675 |
| 2026-01-21 | 57.50 | 57.80 | 57.50 | 57.50 | 1,302,806 |
| 2026-01-20 | 58.20 | 58.50 | 57.50 | 58.00 | 1,628,487 |
| 2026-01-19 | 59.00 | 59.20 | 58.60 | 58.90 | 1,162,377 |
| 2026-01-16 | 58.70 | 59.00 | 58.30 | 58.80 | 1,181,655 |
| 2026-01-15 | 58.10 | 58.90 | 57.70 | 58.20 | 7,202,638 |
| 2026-01-14 | 58.80 | 58.90 | 58.00 | 58.50 | 6,552,302 |
| 2026-01-13 | 59.90 | 59.90 | 58.50 | 58.50 | 476,104 |
| 2026-01-12 | 58.10 | 59.40 | 58.10 | 58.50 | 1,111,247 |
| 2026-01-09 | 58.10 | 59.40 | 58.00 | 58.00 | 747,290 |
| 2026-01-08 | 59.50 | 59.50 | 58.50 | 58.60 | 1,026,410 |
| 2026-01-07 | 61.00 | 61.00 | 59.30 | 59.40 | 995,914 |
| 2026-01-06 | 60.50 | 61.50 | 60.50 | 61.10 | 929,985 |
| 2026-01-05 | 61.50 | 61.90 | 60.00 | 60.70 | 1,509,838 |
| 2026-01-02 | 61.50 | 63.00 | 59.70 | 61.90 | 1,326,424 |
| 2026-01-01 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 2025-12-31 | 57.50 | 61.10 | 57.50 | 61.10 | 650,913 |
| 2025-12-30 | 59.40 | 59.60 | 59.30 | 59.50 | 446,960 |
| 2025-12-29 | 57.40 | 58.80 | 57.40 | 58.80 | 713,726 |
| 2025-12-26 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 2025-12-25 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 2025-12-24 | 58.80 | 58.80 | 58.30 | 58.80 | 141,158 |
| 2025-12-23 | 59.60 | 59.60 | 59.00 | 59.10 | 596,291 |
| 2025-12-22 | 58.50 | 59.20 | 57.60 | 58.30 | 876,136 |
| 2025-12-19 | 59.00 | 60.40 | 58.50 | 58.50 | 1,131,063 |
| 2025-12-18 | 60.20 | 60.20 | 59.00 | 59.30 | 1,943,677 |
| 2025-12-17 | 60.00 | 60.10 | 59.30 | 59.50 | 2,562,979 |
| 2025-12-16 | 59.50 | 59.80 | 59.20 | 59.50 | 689,542 |
| 2025-12-15 | 59.10 | 60.00 | 58.50 | 59.40 | 835,677 |
| 2025-12-12 | 58.60 | 59.60 | 58.30 | 59.10 | 1,907,227 |
| 2025-12-11 | 59.30 | 59.40 | 59.10 | 59.40 | 1,199,561 |
| 2025-12-10 | 59.00 | 59.40 | 59.00 | 59.20 | 2,756,964 |
| 2025-12-09 | 58.90 | 59.50 | 58.90 | 59.40 | 2,002,789 |
| 2025-12-08 | 59.20 | 60.00 | 59.20 | 59.40 | 1,690,743 |
| 2025-12-05 | 58.50 | 60.00 | 58.50 | 60.00 | 2,417,412 |
| 2025-12-04 | 58.50 | 59.30 | 58.50 | 59.10 | 728,834 |
| 2025-12-03 | 58.50 | 59.00 | 58.50 | 59.00 | 539,014 |
| 2025-12-02 | 57.20 | 58.50 | 57.20 | 58.40 | 2,487,494 |
| 2025-12-01 | 55.00 | 57.00 | 55.00 | 57.00 | 396,813 |
| 2025-11-28 | 54.00 | 55.90 | 54.00 | 55.80 | 1,513,035 |
| 2025-11-27 | 54.60 | 55.00 | 54.10 | 54.10 | 2,656,978 |
| 2025-11-26 | 55.50 | 55.50 | 55.00 | 55.00 | 1,675,053 |
| 2025-11-25 | 57.30 | 57.30 | 55.60 | 55.80 | 2,361,501 |
| 2025-11-24 | 58.00 | 58.30 | 57.60 | 57.60 | 1,160,234 |
| 2025-11-21 | 58.00 | 58.40 | 57.70 | 57.70 | 605,340 |
| 2025-11-20 | 58.20 | 58.20 | 58.00 | 58.20 | 561,633 |
| 2025-11-19 | 58.00 | 58.20 | 58.00 | 58.00 | 832,770 |
| 2025-11-18 | 58.00 | 58.10 | 57.90 | 58.00 | 1,184,765 |
| 2025-11-17 | 58.00 | 58.90 | 58.00 | 58.80 | 1,163,343 |
| 2025-11-14 | 58.00 | 58.10 | 58.00 | 58.00 | 1,950,261 |
| 2025-11-13 | 59.10 | 59.10 | 58.00 | 58.20 | 959,005 |
| 2025-11-12 | 60.00 | 60.90 | 59.40 | 59.40 | 1,875,183 |
| 2025-11-11 | 59.30 | 60.00 | 58.90 | 60.00 | 1,334,001 |
| 2025-11-10 | 58.50 | 59.10 | 58.40 | 59.10 | 1,307,974 |
| 2025-11-07 | 59.00 | 59.00 | 56.50 | 57.80 | 1,764,924 |
| 2025-11-06 | 58.00 | 58.00 | 56.60 | 57.90 | 1,401,665 |
| 2025-11-05 | 57.20 | 57.60 | 56.80 | 56.80 | 2,310,316 |
| 2025-11-04 | 57.80 | 58.00 | 57.00 | 57.10 | 2,005,513 |
| 2025-11-03 | 58.30 | 59.40 | 57.10 | 57.80 | 4,269,764 |
| 2025-10-31 | 60.60 | 60.60 | 58.20 | 58.40 | 2,256,166 |
| 2025-10-30 | 61.00 | 61.00 | 60.50 | 60.50 | 1,217,020 |
| 2025-10-29 | 61.50 | 62.00 | 61.00 | 61.00 | 1,830,868 |
| 2025-10-28 | 62.00 | 62.10 | 61.30 | 61.30 | 768,515 |
| 2025-10-27 | 63.00 | 63.00 | 61.30 | 61.90 | 1,950,946 |
| 2025-10-24 | 63.20 | 63.20 | 61.00 | 61.00 | 1,460,280 |
| 2025-10-23 | 62.40 | 65.20 | 61.20 | 61.40 | 1,074,752 |
| 2025-10-22 | 61.00 | 61.50 | 61.00 | 61.30 | 1,325,168 |
| 2025-10-21 | 62.10 | 62.10 | 60.00 | 61.00 | 1,290,541 |
| 2025-10-20 | 62.40 | 62.50 | 61.90 | 62.00 | 1,494,495 |
| 2025-10-17 | 61.10 | 61.90 | 60.30 | 61.90 | 1,635,768 |
| 2025-10-16 | 61.70 | 61.70 | 61.30 | 61.60 | 1,189,263 |
| 2025-10-15 | 61.50 | 61.90 | 61.50 | 61.70 | 2,142,751 |
| 2025-10-14 | 62.10 | 62.50 | 61.70 | 61.70 | 1,499,679 |
| 2025-10-13 | 61.70 | 62.30 | 61.60 | 62.00 | 1,859,110 |
| 2025-10-10 | 62.00 | 62.00 | 60.90 | 61.70 | 1,231,613 |
| 2025-10-09 | 62.00 | 62.00 | 61.50 | 61.80 | 1,120,553 |
| 2025-10-08 | 62.50 | 62.50 | 61.60 | 62.00 | 1,660,956 |
| 2025-10-07 | 63.20 | 63.20 | 62.90 | 63.00 | 985,833 |
| 2025-10-06 | 63.90 | 63.90 | 63.20 | 63.20 | 1,256,379 |
| 2025-10-03 | 64.00 | 64.20 | 63.90 | 63.90 | 901,632 |
| 2025-10-02 | 62.80 | 64.00 | 62.30 | 64.00 | 1,558,265 |
| 2025-10-01 | 63.00 | 63.00 | 62.30 | 62.80 | 1,416,707 |
| 2025-09-30 | 63.00 | 63.40 | 62.40 | 62.40 | 4,097,200 |
| 2025-09-29 | 63.50 | 63.50 | 62.60 | 63.00 | 1,924,629 |
| 2025-09-26 | 65.00 | 65.00 | 63.20 | 63.40 | 1,532,520 |
| 2025-09-25 | 64.10 | 64.20 | 63.40 | 63.60 | 1,717,834 |
| 2025-09-24 | 64.20 | 64.80 | 63.70 | 64.00 | 1,707,013 |
| 2025-09-23 | 64.00 | 64.50 | 63.20 | 64.20 | 2,686,893 |
| 2025-09-22 | 64.20 | 64.40 | 63.50 | 64.40 | 1,976,819 |
| 2025-09-19 | 64.20 | 64.20 | 63.20 | 64.00 | 937,718 |
| 2025-09-18 | 64.60 | 64.70 | 63.00 | 63.40 | 1,219,448 |
| 2025-09-17 | 65.00 | 65.10 | 64.40 | 64.50 | 2,505,095 |
| 2025-09-16 | 65.40 | 65.40 | 64.70 | 65.40 | 2,830,631 |
| 2025-09-15 | 68.60 | 68.60 | 65.50 | 66.00 | 2,301,422 |
| 2025-09-12 | 67.20 | 67.20 | 66.50 | 66.50 | 743,156 |
| 2025-09-11 | 66.10 | 67.60 | 65.80 | 67.10 | 612,061 |
| 2025-09-10 | 66.00 | 66.50 | 65.20 | 66.50 | 3,277,305 |
| 2025-09-09 | 67.60 | 67.60 | 65.70 | 66.00 | 1,433,799 |
| 2025-09-08 | 68.00 | 68.00 | 67.00 | 67.00 | 1,514,366 |
| 2025-09-05 | 68.00 | 68.50 | 67.60 | 68.50 | 2,747,573 |
| 2025-09-04 | 68.20 | 68.20 | 67.60 | 68.00 | 1,058,299 |
| 2025-09-03 | 69.00 | 69.00 | 66.80 | 66.80 | 1,022,943 |
| 2025-09-02 | 68.00 | 68.70 | 68.00 | 68.60 | 1,222,961 |
| 2025-09-01 | 69.00 | 69.90 | 69.00 | 69.30 | 751,669 |
| 2025-08-29 | 70.00 | 70.00 | 68.40 | 68.80 | 716,624 |
| 2025-08-28 | 68.90 | 69.40 | 68.80 | 69.40 | 327,950 |
| 2025-08-27 | 68.00 | 69.30 | 67.70 | 68.90 | 1,140,854 |
| 2025-08-26 | 70.00 | 70.50 | 68.90 | 69.00 | 927,604 |
| 2025-08-25 | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 2025-08-22 | 71.80 | 71.80 | 70.40 | 70.40 | 942,692 |
| 2025-08-21 | 70.50 | 71.20 | 70.50 | 71.00 | 1,280,908 |
| 2025-08-20 | 71.20 | 72.00 | 71.20 | 71.90 | 627,293 |
| 2025-08-19 | 69.40 | 71.60 | 69.30 | 71.60 | 706,022 |
| 2025-08-18 | 69.60 | 69.80 | 69.50 | 69.80 | 654,223 |
| 2025-08-15 | 69.40 | 69.60 | 69.10 | 69.60 | 496,435 |
| 2025-08-14 | 69.10 | 69.60 | 69.00 | 69.60 | 877,873 |
| 2025-08-13 | 70.00 | 70.80 | 70.00 | 70.60 | 1,037,666 |
| 2025-08-12 | 70.40 | 70.40 | 69.40 | 70.00 | 1,907,047 |
| 2025-08-11 | 70.00 | 70.00 | 70.00 | 70.00 | 1,288,850 |
| 2025-08-08 | 70.00 | 70.20 | 70.00 | 70.20 | 1,138,454 |
| 2025-08-07 | 69.50 | 69.50 | 69.50 | 69.50 | 703,929 |
| 2025-08-06 | 69.10 | 69.80 | 69.10 | 69.70 | 2,147,689 |
| 2025-08-05 | 69.70 | 70.00 | 69.10 | 70.00 | 1,365,062 |
| 2025-08-04 | 70.40 | 70.40 | 70.00 | 70.00 | 1,078,641 |
| 2025-08-01 | 70.00 | 70.00 | 69.40 | 69.90 | 649,927 |
| 2025-07-31 | 70.10 | 70.10 | 70.10 | 70.10 | 842,846 |
| 2025-07-30 | 70.00 | 70.10 | 69.40 | 69.80 | 2,541,948 |
| 2025-07-29 | 71.50 | 71.50 | 70.00 | 70.00 | 1,517,732 |
| 2025-07-28 | 72.90 | 72.90 | 71.30 | 71.60 | 831,199 |
| 2025-07-25 | 72.30 | 72.30 | 71.60 | 71.80 | 771,241 |
| 2025-07-24 | 72.40 | 73.30 | 72.40 | 72.40 | 1,288,334 |
| 2025-07-23 | 72.90 | 72.90 | 72.50 | 72.50 | 899,818 |
| 2025-07-22 | 73.40 | 73.50 | 72.90 | 72.90 | 987,419 |
| 2025-07-21 | 73.20 | 73.50 | 73.00 | 73.50 | 1,023,291 |
| 2025-07-18 | 73.40 | 73.80 | 73.00 | 73.80 | 1,312,034 |
| 2025-07-17 | 73.20 | 73.70 | 73.20 | 73.50 | 1,440,715 |
| 2025-07-16 | 74.20 | 74.20 | 73.00 | 73.00 | 2,251,509 |
| 2025-07-15 | 74.30 | 74.80 | 73.50 | 74.20 | 1,105,163 |
| 2025-07-14 | 75.10 | 75.10 | 74.50 | 74.50 | 1,220,506 |
| 2025-07-11 | 74.90 | 75.00 | 74.50 | 74.50 | 575,214 |
| 2025-07-10 | 73.50 | 74.70 | 73.50 | 74.60 | 4,831,879 |
| 2025-07-09 | 73.30 | 73.80 | 73.30 | 73.80 | 2,718,443 |
| 2025-07-08 | 73.30 | 73.40 | 73.00 | 73.40 | 610,344 |
| 2025-07-07 | 73.50 | 73.50 | 73.30 | 73.40 | 977,423 |
| 2025-07-04 | 74.40 | 74.40 | 73.40 | 73.60 | 947,888 |
| 2025-07-03 | 73.60 | 73.60 | 73.40 | 73.50 | 1,108,586 |
| 2025-07-02 | 73.70 | 74.00 | 73.60 | 73.80 | 1,499,538 |
| 2025-07-01 | 73.70 | 74.40 | 73.70 | 74.00 | 319,842 |
| 2025-06-30 | 74.60 | 74.60 | 73.40 | 73.40 | 806,796 |
| 2025-06-27 | 74.90 | 74.90 | 74.40 | 74.50 | 1,203,708 |
| 2025-06-26 | 75.20 | 75.20 | 74.80 | 75.00 | 851,744 |
| 2025-06-25 | 75.10 | 75.10 | 75.00 | 75.00 | 1,217,216 |
| 2025-06-24 | 75.40 | 75.40 | 74.70 | 74.70 | 1,102,574 |
| 2025-06-23 | 75.70 | 75.70 | 74.80 | 74.80 | 799,251 |
| 2025-06-20 | 73.40 | 76.60 | 73.40 | 75.30 | 1,409,231 |
| 2025-06-19 | 73.60 | 73.60 | 73.40 | 73.40 | 1,143,163 |
| 2025-06-18 | 74.50 | 74.50 | 73.90 | 74.20 | 1,506,008 |
| 2025-06-17 | 74.30 | 74.90 | 73.90 | 73.90 | 315,213 |
| 2025-06-16 | 74.80 | 75.30 | 74.30 | 74.30 | 1,068,282 |
| 2025-06-13 | 74.00 | 74.80 | 74.00 | 74.80 | 988,122 |
| 2025-06-12 | 74.00 | 75.00 | 73.40 | 74.80 | 1,013,622 |
| 2025-06-11 | 74.00 | 75.40 | 74.00 | 75.00 | 1,460,945 |
| 2025-06-10 | 72.80 | 74.10 | 72.80 | 74.00 | 1,221,207 |
| 2025-06-09 | 72.00 | 73.00 | 72.00 | 73.00 | 444,333 |
| 2025-06-06 | 71.70 | 72.20 | 71.70 | 72.00 | 632,638 |
| 2025-06-05 | 71.50 | 72.30 | 71.30 | 72.30 | 870,317 |
| 2025-06-04 | 71.60 | 72.10 | 71.60 | 71.60 | 928,478 |
| 2025-06-03 | 70.10 | 71.90 | 70.00 | 71.70 | 949,389 |
| 2025-06-02 | 71.20 | 71.20 | 70.00 | 70.00 | 569,228 |
| 2025-05-30 | 70.50 | 70.60 | 70.10 | 70.10 | 932,447 |
| 2025-05-29 | 71.50 | 71.50 | 69.70 | 70.00 | 771,831 |
| 2025-05-28 | 71.00 | 71.70 | 71.00 | 71.00 | 311,693 |
| 2025-05-27 | 73.00 | 73.40 | 71.00 | 71.00 | 570,237 |
| 2025-05-26 | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 2025-05-23 | 72.10 | 72.10 | 71.50 | 71.90 | 600,976 |
| 2025-05-22 | 72.00 | 72.50 | 71.90 | 72.00 | 661,272 |
| 2025-05-21 | 72.40 | 72.40 | 71.70 | 71.70 | 2,702,726 |
| 2025-05-20 | 72.50 | 72.70 | 72.40 | 72.60 | 613,122 |
| 2025-05-19 | 73.20 | 73.20 | 72.40 | 72.70 | 692,059 |
| 2025-05-16 | 73.50 | 73.50 | 72.00 | 73.20 | 803,549 |
| 2025-05-15 | 72.00 | 73.30 | 72.00 | 73.20 | 3,374,835 |
| 2025-05-14 | 72.80 | 73.50 | 72.10 | 73.50 | 1,381,428 |
| 2025-05-13 | 74.60 | 74.60 | 73.40 | 73.40 | 1,503,997 |
| 2025-05-12 | 72.50 | 76.00 | 72.50 | 74.70 | 4,025,558 |
| 2025-05-09 | 70.80 | 72.50 | 70.80 | 72.20 | 2,820,623 |
| 2025-05-08 | 68.50 | 71.20 | 68.50 | 71.00 | 4,425,148 |
| 2025-05-07 | 68.80 | 68.80 | 67.00 | 68.00 | 773,316 |
| 2025-05-06 | 69.50 | 69.50 | 68.50 | 68.80 | 1,022,719 |
| 2025-05-05 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2025-05-02 | 69.20 | 69.20 | 68.50 | 68.80 | 715,238 |
| 2025-05-01 | 69.00 | 69.00 | 68.10 | 68.10 | 908,650 |
| 2025-04-30 | 68.00 | 68.40 | 68.00 | 68.40 | 648,827 |
| 2025-04-29 | 67.90 | 68.00 | 67.40 | 68.00 | 497,271 |
| 2025-04-28 | 68.00 | 68.10 | 66.70 | 67.90 | 890,513 |
| 2025-04-25 | 67.10 | 67.70 | 66.50 | 66.50 | 810,851 |
| 2025-04-24 | 67.40 | 67.40 | 66.90 | 67.00 | 1,244,085 |
| 2025-04-23 | 68.00 | 68.30 | 67.90 | 67.90 | 1,027,876 |
| 2025-04-22 | 67.90 | 68.00 | 67.20 | 67.90 | 1,277,034 |
| 2025-04-21 | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2025-04-18 | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2025-04-17 | 66.60 | 66.90 | 66.30 | 66.60 | 722,817 |
| 2025-04-16 | 66.40 | 67.50 | 66.20 | 66.50 | 1,132,914 |
| 2025-04-15 | 65.70 | 66.30 | 65.30 | 66.30 | 1,263,530 |
| 2025-04-14 | 65.50 | 66.10 | 65.00 | 66.10 | 667,283 |
| 2025-04-11 | 65.00 | 65.20 | 64.50 | 65.00 | 655,735 |
| 2025-04-10 | 64.20 | 65.00 | 63.80 | 64.60 | 1,327,290 |
| 2025-04-09 | 64.10 | 64.10 | 62.90 | 63.20 | 1,607,041 |
| 2025-04-08 | 61.90 | 64.00 | 61.90 | 63.90 | 1,953,724 |
| 2025-04-07 | 60.10 | 61.20 | 58.70 | 61.20 | 1,609,918 |
| 2025-04-04 | 63.10 | 63.10 | 60.50 | 61.00 | 1,567,591 |
| 2025-04-03 | 63.60 | 63.90 | 63.00 | 63.00 | 921,594 |
| 2025-04-02 | 65.00 | 65.00 | 63.40 | 63.50 | 1,495,117 |
| 2025-04-01 | 65.00 | 65.50 | 64.80 | 64.80 | 1,183,204 |
| 2025-03-31 | 63.50 | 64.10 | 63.50 | 64.00 | 1,330,464 |
| 2025-03-28 | 66.00 | 66.00 | 62.50 | 63.80 | 1,424,391 |
| 2025-03-27 | 64.00 | 64.00 | 62.50 | 64.00 | 4,036,668 |
| 2025-03-26 | 64.50 | 64.50 | 63.00 | 63.50 | 1,152,315 |
| 2025-03-25 | 63.80 | 65.00 | 63.00 | 63.00 | 2,711,716 |
| 2025-03-24 | 64.20 | 64.20 | 63.80 | 63.80 | 1,648,438 |
| 2025-03-21 | 64.50 | 64.80 | 63.80 | 63.80 | 1,422,298 |
| 2025-03-20 | 64.90 | 65.10 | 64.50 | 65.00 | 805,316 |
| 2025-03-19 | 66.00 | 66.00 | 65.30 | 65.50 | 1,233,511 |
| 2025-03-18 | 65.10 | 66.40 | 64.40 | 65.40 | 1,509,581 |
| 2025-03-17 | 66.00 | 66.00 | 64.80 | 65.80 | 1,027,253 |
| 2025-03-14 | 63.50 | 65.20 | 62.60 | 63.80 | 867,146 |
| 2025-03-13 | 65.10 | 65.10 | 62.70 | 63.40 | 1,306,577 |
| 2025-03-12 | 65.00 | 65.00 | 64.00 | 64.60 | 636,945 |
| 2025-03-11 | 63.60 | 64.70 | 63.60 | 64.60 | 1,674,162 |
| 2025-03-10 | 64.00 | 64.00 | 63.00 | 63.00 | 726,014 |
| 2025-03-07 | 63.50 | 64.00 | 63.00 | 64.00 | 488,833 |
| 2025-03-06 | 64.40 | 64.40 | 63.30 | 63.50 | 1,084,960 |
| 2025-03-05 | 64.30 | 64.60 | 62.90 | 63.70 | 1,821,502 |
| 2025-03-04 | 65.00 | 66.90 | 63.50 | 64.10 | 1,356,158 |
| 2025-03-03 | 66.70 | 66.70 | 64.90 | 64.90 | 807,160 |
| 2025-02-28 | 65.10 | 67.90 | 65.00 | 65.50 | 485,461 |
| 2025-02-27 | 65.00 | 65.90 | 65.00 | 65.20 | 1,960,304 |
| 2025-02-26 | 65.10 | 65.20 | 64.70 | 65.00 | 533,307 |
| 2025-02-25 | 65.10 | 65.40 | 64.00 | 64.80 | 1,423,922 |
| 2025-02-24 | 68.50 | 68.50 | 64.00 | 65.00 | 1,456,894 |
| 2025-02-21 | 66.30 | 67.50 | 65.10 | 66.00 | 688,128 |
| 2025-02-20 | 66.90 | 66.90 | 66.00 | 66.00 | 693,964 |
| 2025-02-19 | 67.50 | 67.80 | 66.00 | 67.70 | 1,065,061 |
| 2025-02-18 | 67.20 | 67.50 | 67.20 | 67.50 | 1,109,144 |
| 2025-02-17 | 66.20 | 67.00 | 66.20 | 66.60 | 606,204 |
| 2025-02-14 | 66.50 | 66.90 | 66.00 | 66.00 | 434,010 |
| 2025-02-13 | 67.80 | 67.80 | 65.70 | 66.00 | 1,021,543 |
| 2025-02-12 | 67.60 | 68.90 | 67.60 | 68.60 | 2,556,887 |
| 2025-02-11 | 68.30 | 68.30 | 67.50 | 67.50 | 562,525 |
| 2025-02-10 | 67.50 | 69.10 | 67.50 | 68.20 | 967,784 |
| 2025-02-07 | 68.90 | 68.90 | 68.20 | 68.20 | 1,283,103 |
| 2025-02-06 | 67.30 | 68.60 | 67.30 | 68.40 | 1,189,669 |
| 2025-02-05 | 66.40 | 67.20 | 66.20 | 67.00 | 803,839 |
| 2025-02-04 | 67.00 | 67.80 | 66.30 | 66.90 | 998,086 |
| 2025-02-03 | 67.90 | 67.90 | 66.20 | 67.00 | 1,001,513 |
| 2025-01-31 | 67.00 | 68.20 | 66.40 | 68.20 | 4,973,394 |
| 2025-01-30 | 65.60 | 67.60 | 65.60 | 67.60 | 838,201 |
| 2025-01-29 | 64.20 | 65.50 | 64.10 | 65.50 | 658,008 |
| 2025-01-28 | 64.60 | 64.60 | 64.00 | 64.20 | 604,869 |
| 2025-01-27 | 64.70 | 65.10 | 64.60 | 64.60 | 725,135 |
| 2025-01-24 | 65.00 | 65.00 | 64.30 | 64.30 | 536,700 |
| 2025-01-23 | 64.90 | 64.90 | 64.40 | 64.50 | 841,262 |
| 2025-01-22 | 64.50 | 65.70 | 64.50 | 64.70 | 989,407 |
| 2025-01-21 | 63.30 | 64.10 | 62.80 | 64.10 | 1,077,789 |
| 2025-01-20 | 63.30 | 65.40 | 63.30 | 63.30 | 991,814 |
| 2025-01-17 | 65.50 | 65.50 | 64.70 | 64.90 | 784,147 |
| 2025-01-16 | 64.40 | 65.40 | 63.80 | 65.40 | 734,196 |
| 2025-01-15 | 63.30 | 64.10 | 63.30 | 64.00 | 1,155,964 |
| 2025-01-14 | 64.60 | 65.00 | 63.30 | 63.50 | 1,108,736 |
| 2025-01-13 | 65.50 | 65.50 | 64.50 | 64.50 | 1,161,189 |
| 2025-01-10 | 66.40 | 66.60 | 65.50 | 65.70 | 1,724,192 |
| 2025-01-09 | 66.00 | 66.40 | 66.00 | 66.30 | 708,296 |
| 2025-01-08 | 68.40 | 68.40 | 66.20 | 66.50 | 2,019,364 |
| 2025-01-07 | 68.80 | 69.00 | 68.00 | 68.40 | 667,991 |
| 2025-01-06 | 67.80 | 70.00 | 67.80 | 69.20 | 885,382 |
| 2025-01-03 | 70.00 | 70.00 | 68.00 | 68.00 | 514,224 |
| 2025-01-02 | 68.60 | 69.40 | 68.20 | 68.20 | 492,204 |
| 2025-01-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-12-31 | 68.50 | 68.50 | 67.20 | 68.00 | 379,854 |
| 2024-12-30 | 70.00 | 70.00 | 68.00 | 68.00 | 900,596 |
| 2024-12-27 | 68.90 | 69.90 | 68.90 | 69.90 | 629,206 |
| 2024-12-26 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2024-12-25 | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2024-12-24 | 67.70 | 68.50 | 67.60 | 67.60 | 379,652 |
| 2024-12-23 | 66.40 | 68.00 | 65.70 | 67.90 | 967,456 |
| 2024-12-20 | 65.50 | 67.00 | 65.50 | 66.50 | 719,584 |
| 2024-12-19 | 63.50 | 67.00 | 63.00 | 66.20 | 1,169,716 |
| 2024-12-18 | 63.50 | 63.90 | 63.50 | 63.90 | 6,549,009 |
| 2024-12-17 | 64.00 | 64.40 | 63.50 | 63.60 | 1,551,740 |
| 2024-12-16 | 65.20 | 65.40 | 64.00 | 64.10 | 1,628,721 |
| 2024-12-13 | 66.30 | 66.40 | 65.00 | 65.50 | 3,010,027 |
| 2024-12-12 | 66.60 | 66.70 | 66.30 | 66.40 | 2,654,033 |
| 2024-12-11 | 67.40 | 67.40 | 66.80 | 67.00 | 704,643 |
| 2024-12-10 | 67.90 | 68.00 | 67.50 | 67.50 | 1,266,459 |
| 2024-12-09 | 68.40 | 68.40 | 67.50 | 68.00 | 1,212,493 |
| 2024-12-06 | 67.50 | 68.50 | 67.50 | 68.30 | 1,908,236 |
| 2024-12-05 | 69.00 | 69.10 | 67.40 | 68.10 | 1,616,114 |
| 2024-12-04 | 69.40 | 69.60 | 69.00 | 69.00 | 529,994 |
| 2024-12-03 | 69.70 | 69.80 | 69.50 | 69.50 | 1,382,749 |
| 2024-12-02 | 70.10 | 70.40 | 69.60 | 70.00 | 1,031,934 |
| 2024-11-29 | 70.20 | 70.40 | 69.70 | 70.00 | 740,317 |
| 2024-11-28 | 70.30 | 70.40 | 70.00 | 70.00 | 1,215,584 |
| 2024-11-27 | 72.00 | 72.00 | 70.00 | 70.20 | 1,282,784 |
| 2024-11-26 | 72.00 | 72.00 | 70.60 | 70.60 | 764,171 |
| 2024-11-25 | 71.50 | 71.70 | 71.40 | 71.60 | 694,028 |
| 2024-11-22 | 72.70 | 72.70 | 70.90 | 70.90 | 564,399 |
| 2024-11-21 | 72.00 | 72.10 | 71.10 | 72.00 | 549,105 |
| 2024-11-20 | 73.50 | 73.50 | 72.00 | 72.10 | 1,031,934 |
| 2024-11-19 | 73.50 | 73.50 | 72.40 | 73.50 | 539,647 |
| 2024-11-18 | 73.40 | 73.50 | 72.50 | 73.30 | 366,663 |
| 2024-11-15 | 72.80 | 73.30 | 71.10 | 73.30 | 1,591,591 |
| 2024-11-14 | 74.20 | 74.40 | 71.50 | 72.20 | 1,318,401 |
| 2024-11-13 | 76.00 | 76.00 | 75.00 | 75.00 | 3,197,667 |
| 2024-11-12 | 76.00 | 76.00 | 75.50 | 75.70 | 676,631 |
| 2024-11-11 | 75.10 | 76.00 | 74.80 | 75.60 | 2,225,583 |
| 2024-11-08 | 78.00 | 78.00 | 75.00 | 75.00 | 690,367 |
| 2024-11-07 | 76.60 | 77.80 | 75.50 | 75.50 | 832,467 |
| 2024-11-06 | 78.50 | 78.50 | 75.50 | 75.90 | 887,117 |
| 2024-11-05 | 77.40 | 77.90 | 76.60 | 76.60 | 300,946 |
| 2024-11-04 | 78.00 | 78.00 | 76.50 | 76.50 | 720,969 |
| 2024-11-01 | 77.70 | 77.90 | 77.70 | 77.80 | 231,175 |
| 2024-10-31 | 79.30 | 79.50 | 77.00 | 77.00 | 2,442,223 |
| 2024-10-30 | 78.50 | 79.60 | 77.90 | 79.60 | 1,611,186 |
| 2024-10-29 | 77.50 | 78.50 | 77.30 | 78.50 | 906,202 |
| 2024-10-28 | 77.20 | 78.00 | 77.00 | 78.00 | 1,003,562 |
| 2024-10-25 | 77.70 | 77.90 | 77.60 | 77.90 | 717,760 |
| 2024-10-24 | 76.50 | 77.60 | 76.50 | 77.50 | 645,734 |
| 2024-10-23 | 77.10 | 77.70 | 76.50 | 77.70 | 1,160,133 |
| 2024-10-22 | 77.20 | 77.70 | 77.20 | 77.50 | 495,893 |
| 2024-10-21 | 78.00 | 78.00 | 77.00 | 77.50 | 718,126 |
| 2024-10-18 | 78.00 | 78.00 | 77.20 | 77.40 | 1,042,013 |
| 2024-10-17 | 78.20 | 78.20 | 76.90 | 77.40 | 1,210,833 |
| 2024-10-16 | 78.00 | 78.00 | 76.40 | 77.90 | 1,291,844 |
| 2024-10-15 | 78.30 | 78.90 | 77.00 | 77.80 | 1,233,165 |
| 2024-10-14 | 78.40 | 78.60 | 78.10 | 78.30 | 977,787 |
| 2024-10-11 | 80.30 | 80.30 | 78.50 | 78.70 | 486,771 |
| 2024-10-10 | 78.60 | 79.20 | 78.50 | 78.50 | 346,098 |
| 2024-10-09 | 79.40 | 79.90 | 78.50 | 78.50 | 928,753 |
| 2024-10-08 | 77.50 | 78.30 | 77.50 | 78.10 | 1,037,191 |
| 2024-10-07 | 78.70 | 78.90 | 78.70 | 78.90 | 492,000 |
| 2024-10-04 | 78.40 | 79.10 | 77.90 | 78.50 | 450,179 |
| 2024-10-03 | 79.40 | 79.40 | 78.40 | 78.60 | 840,551 |
| 2024-10-02 | 78.70 | 79.60 | 78.10 | 79.60 | 429,518 |
| 2024-10-01 | 79.30 | 79.60 | 78.50 | 78.60 | 690,329 |
| 2024-09-30 | 78.60 | 79.30 | 78.60 | 79.20 | 577,845 |
| 2024-09-27 | 78.40 | 79.10 | 78.30 | 78.40 | 603,586 |
| 2024-09-26 | 78.70 | 79.10 | 78.40 | 78.90 | 570,086 |
| 2024-09-25 | 79.10 | 79.10 | 78.40 | 78.40 | 454,924 |
| 2024-09-24 | 80.00 | 80.00 | 78.50 | 78.50 | 819,189 |
| 2024-09-23 | 79.90 | 80.30 | 79.40 | 79.50 | 794,430 |
| 2024-09-20 | 80.30 | 80.30 | 79.20 | 79.50 | 526,744 |
| 2024-09-19 | 80.00 | 80.30 | 79.40 | 79.40 | 766,644 |
| 2024-09-18 | 79.80 | 79.80 | 78.80 | 79.50 | 467,757 |
| 2024-09-17 | 79.60 | 79.70 | 78.90 | 79.60 | 576,439 |
| 2024-09-16 | 80.60 | 80.60 | 77.90 | 79.80 | 662,116 |
| 2024-09-13 | 80.40 | 80.40 | 79.20 | 79.80 | 1,957,883 |
| 2024-09-12 | 80.60 | 80.60 | 78.90 | 80.30 | 3,875,246 |
| 2024-09-11 | 80.30 | 80.30 | 78.60 | 79.90 | 639,759 |
| 2024-09-10 | 80.20 | 80.20 | 79.10 | 80.00 | 1,698,963 |
| 2024-09-09 | 79.80 | 80.00 | 79.00 | 80.00 | 1,221,231 |
| 2024-09-06 | 80.10 | 80.10 | 78.50 | 79.50 | 1,197,365 |
| 2024-09-05 | 79.50 | 80.10 | 79.40 | 79.50 | 1,245,970 |
| 2024-09-04 | 79.80 | 79.80 | 79.00 | 79.60 | 6,983,966 |
| 2024-09-03 | 80.10 | 80.10 | 78.10 | 80.00 | 2,024,811 |
| 2024-09-02 | 79.80 | 79.80 | 78.80 | 79.70 | 1,982,547 |
| 2024-08-30 | 78.30 | 79.70 | 78.30 | 79.30 | 2,327,130 |
| 2024-08-29 | 77.50 | 78.60 | 77.10 | 78.60 | 1,614,251 |
| 2024-08-28 | 76.60 | 77.50 | 76.00 | 77.30 | 1,616,414 |
| 2024-08-27 | 75.30 | 76.40 | 75.30 | 76.20 | 2,007,008 |
| 2024-08-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2024-08-23 | 76.50 | 76.50 | 74.70 | 75.00 | 442,308 |
| 2024-08-22 | 75.50 | 76.70 | 74.40 | 74.70 | 1,182,740 |
| 2024-08-21 | 76.70 | 76.90 | 74.00 | 74.30 | 2,138,443 |
| 2024-08-20 | 77.70 | 77.80 | 76.60 | 76.60 | 2,035,419 |
| 2024-08-19 | 78.40 | 78.80 | 77.70 | 77.70 | 596,661 |
| 2024-08-16 | 79.10 | 79.80 | 77.70 | 78.50 | 825,034 |
| 2024-08-15 | 78.00 | 78.60 | 77.20 | 78.50 | 1,150,242 |
| 2024-08-14 | 75.00 | 78.60 | 75.00 | 78.20 | 908,033 |
| 2024-08-13 | 76.10 | 78.00 | 76.10 | 77.90 | 883,055 |
| 2024-08-12 | 76.40 | 77.30 | 76.40 | 77.20 | 657,082 |
| 2024-08-09 | 75.10 | 76.80 | 75.10 | 76.80 | 1,005,972 |
| 2024-08-08 | 73.80 | 75.10 | 73.80 | 75.10 | 4,442,378 |
| 2024-08-07 | 75.30 | 76.40 | 75.30 | 76.40 | 2,306,147 |
| 2024-08-06 | 73.90 | 75.70 | 73.90 | 75.40 | 2,488,718 |
| 2024-08-05 | 76.20 | 76.20 | 73.80 | 73.80 | 782,575 |
| 2024-08-02 | 76.10 | 76.50 | 75.80 | 76.40 | 461,785 |
| 2024-08-01 | 74.80 | 76.50 | 74.30 | 76.50 | 19,376,777 |
| 2024-07-31 | 74.10 | 75.50 | 74.00 | 74.30 | 756,979 |
| 2024-07-30 | 72.60 | 75.40 | 72.60 | 75.00 | 992,891 |
| 2024-07-29 | 75.20 | 75.40 | 74.50 | 74.50 | 659,775 |
| 2024-07-26 | 74.60 | 74.60 | 74.60 | 74.60 | 2,587,157 |
| 2024-07-25 | 75.10 | 75.30 | 73.80 | 73.80 | 411,349 |
| 2024-07-24 | 75.40 | 75.40 | 74.00 | 74.20 | 342,294 |
| 2024-07-23 | 74.00 | 74.30 | 73.70 | 74.10 | 560,432 |
| 2024-07-22 | 75.10 | 75.10 | 74.20 | 74.80 | 683,071 |
| 2024-07-19 | 75.00 | 75.00 | 74.20 | 74.70 | 309,063 |
| 2024-07-18 | 75.30 | 75.90 | 74.80 | 75.00 | 2,302,216 |
| 2024-07-17 | 75.30 | 75.30 | 75.00 | 75.00 | 512,684 |
| 2024-07-16 | 72.30 | 75.00 | 72.30 | 74.50 | 371,539 |
| 2024-07-15 | 74.10 | 74.70 | 74.00 | 74.70 | 374,878 |
| 2024-07-12 | 75.00 | 75.00 | 73.90 | 75.00 | 382,895 |
| 2024-07-11 | 72.30 | 75.00 | 72.30 | 75.00 | 843,249 |
| 2024-07-10 | 75.00 | 75.60 | 72.30 | 74.40 | 1,836,749 |
| 2024-07-09 | 74.50 | 74.70 | 73.50 | 74.70 | 622,461 |
| 2024-07-08 | 72.20 | 74.00 | 72.20 | 73.50 | 705,563 |
| 2024-07-05 | 75.20 | 75.20 | 71.50 | 72.10 | 831,169 |
| 2024-07-04 | 75.20 | 75.20 | 72.20 | 72.20 | 519,986 |
| 2024-07-03 | 75.00 | 75.00 | 73.00 | 73.00 | 2,127,567 |
| 2024-07-02 | 71.50 | 72.50 | 71.50 | 72.20 | 689,617 |
| 2024-07-01 | 74.00 | 74.00 | 74.00 | 74.00 | 1,193,544 |
| 2024-06-28 | 73.60 | 73.60 | 72.00 | 72.00 | 647,764 |
| 2024-06-27 | 73.00 | 73.00 | 71.90 | 71.90 | 497,613 |
| 2024-06-26 | 73.30 | 74.30 | 72.00 | 72.00 | 1,072,694 |
| 2024-06-25 | 71.80 | 72.90 | 70.70 | 72.70 | 1,693,444 |
| 2024-06-24 | 70.40 | 70.40 | 70.40 | 70.40 | 667,893 |
| 2024-06-21 | 71.00 | 72.90 | 69.80 | 71.00 | 9,905,133 |
| 2024-06-20 | 70.40 | 73.00 | 70.40 | 73.00 | 912,977 |
| 2024-06-19 | 71.50 | 73.00 | 71.50 | 72.30 | 1,675,092 |
| 2024-06-18 | 69.90 | 72.30 | 69.90 | 72.10 | 1,076,710 |
| 2024-06-17 | 72.40 | 72.60 | 69.90 | 70.40 | 1,136,981 |
| 2024-06-14 | 75.50 | 75.50 | 72.20 | 72.20 | 614,568 |
| 2024-06-13 | 72.30 | 74.50 | 72.30 | 73.70 | 794,349 |
| 2024-06-12 | 73.60 | 73.80 | 72.40 | 72.80 | 1,521,455 |
| 2024-06-11 | 73.40 | 74.80 | 73.40 | 74.40 | 788,371 |
| 2024-06-10 | 75.10 | 75.10 | 74.00 | 74.00 | 878,444 |
| 2024-06-07 | 75.60 | 75.80 | 74.60 | 75.10 | 801,950 |
| 2024-06-06 | 75.00 | 75.40 | 74.30 | 74.60 | 992,663 |
| 2024-06-05 | 73.60 | 75.20 | 71.50 | 75.20 | 1,169,554 |
| 2024-06-04 | 71.50 | 73.60 | 71.50 | 73.40 | 1,441,412 |
| 2024-06-03 | 72.20 | 72.30 | 71.00 | 72.30 | 871,414 |
| 2024-05-31 | 70.50 | 72.10 | 70.20 | 71.00 | 1,083,968 |
| 2024-05-30 | 70.40 | 71.90 | 70.30 | 71.00 | 1,239,691 |
| 2024-05-29 | 70.30 | 71.30 | 70.10 | 70.60 | 1,208,064 |
| 2024-05-28 | 66.00 | 71.30 | 65.90 | 70.30 | 2,642,143 |
| 2024-05-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2024-05-24 | 66.20 | 67.50 | 65.90 | 66.00 | 1,793,035 |
| 2024-05-23 | 70.00 | 70.00 | 66.40 | 66.40 | 2,461,541 |
| 2024-05-22 | 68.70 | 70.10 | 68.20 | 68.20 | 1,160,145 |
| 2024-05-21 | 71.60 | 71.60 | 68.60 | 68.90 | 3,868,101 |
| 2024-05-20 | 73.40 | 73.40 | 69.70 | 69.70 | 2,115,621 |
| 2024-05-17 | 74.10 | 74.10 | 71.50 | 71.50 | 862,763 |
| 2024-05-16 | 74.80 | 74.80 | 71.80 | 72.50 | 1,374,319 |
| 2024-05-15 | 75.30 | 75.80 | 75.00 | 75.30 | 1,351,934 |
| 2024-05-14 | 76.00 | 76.00 | 75.20 | 75.20 | 2,057,843 |
| 2024-05-13 | 74.60 | 76.70 | 74.60 | 76.00 | 1,583,448 |
| 2024-05-10 | 75.80 | 76.10 | 74.50 | 74.50 | 1,261,044 |
| 2024-05-09 | 74.10 | 75.70 | 74.10 | 75.40 | 1,007,292 |
| 2024-05-08 | 73.60 | 73.90 | 73.00 | 73.70 | 717,043 |
| 2024-05-07 | 72.50 | 73.80 | 72.40 | 73.50 | 940,980 |
| 2024-05-06 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-05-03 | 74.00 | 74.00 | 72.10 | 72.50 | 771,694 |
| 2024-05-02 | 73.40 | 73.70 | 73.20 | 73.50 | 878,141 |
| 2024-05-01 | 74.00 | 74.10 | 73.40 | 73.50 | 919,352 |
| 2024-04-30 | 72.80 | 73.60 | 72.80 | 73.60 | 2,114,617 |
| 2024-04-29 | 72.50 | 73.80 | 72.00 | 73.80 | 1,214,645 |
| 2024-04-26 | 71.30 | 72.50 | 71.30 | 72.20 | 669,485 |
| 2024-04-25 | 70.60 | 71.30 | 69.70 | 71.30 | 962,427 |
| 2024-04-24 | 70.20 | 71.30 | 70.20 | 70.30 | 1,324,909 |
| 2024-04-23 | 67.30 | 70.90 | 67.30 | 70.60 | 2,442,258 |
| 2024-04-22 | 67.60 | 70.70 | 67.60 | 70.70 | 539,947 |
| 2024-04-19 | 68.10 | 68.20 | 67.40 | 68.10 | 1,171,221 |
| 2024-04-18 | 69.10 | 70.00 | 67.40 | 67.80 | 1,199,654 |
| 2024-04-17 | 70.00 | 70.00 | 69.00 | 69.10 | 965,118 |
| 2024-04-16 | 71.20 | 71.20 | 68.10 | 69.00 | 1,402,472 |
| 2024-04-15 | 70.00 | 70.00 | 68.20 | 69.00 | 990,048 |
| 2024-04-12 | 71.90 | 71.90 | 68.70 | 69.50 | 1,412,352 |
| 2024-04-11 | 70.00 | 72.10 | 68.50 | 69.00 | 812,800 |
| 2024-04-10 | 72.20 | 72.20 | 69.70 | 69.90 | 1,272,444 |
| 2024-04-09 | 71.40 | 72.10 | 69.70 | 70.10 | 1,149,908 |
| 2024-04-08 | 71.90 | 72.10 | 71.10 | 71.10 | 1,638,811 |
| 2024-04-05 | 72.10 | 72.10 | 70.40 | 71.10 | 812,811 |
| 2024-04-04 | 71.40 | 72.20 | 70.80 | 71.30 | 775,096 |
| 2024-04-03 | 71.10 | 71.10 | 70.40 | 71.10 | 780,265 |
| 2024-04-02 | 73.10 | 73.10 | 70.50 | 70.70 | 1,020,074 |
| 2024-04-01 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2024-03-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2024-03-28 | 72.60 | 72.60 | 71.40 | 71.50 | 1,085,642 |
| 2024-03-27 | 72.20 | 72.70 | 71.60 | 72.10 | 768,985 |
| 2024-03-26 | 72.40 | 72.40 | 71.80 | 72.00 | 1,157,148 |
| 2024-03-25 | 74.30 | 74.30 | 70.30 | 71.60 | 1,478,006 |
| 2024-03-22 | 73.30 | 73.30 | 71.00 | 72.40 | 1,593,342 |
| 2024-03-21 | 78.00 | 78.00 | 72.70 | 72.90 | 1,824,102 |
| 2024-03-20 | 76.90 | 76.90 | 73.80 | 73.80 | 1,018,291 |
| 2024-03-19 | 78.40 | 78.40 | 74.00 | 76.60 | 1,206,435 |
| 2024-03-18 | 80.40 | 80.40 | 77.70 | 78.20 | 1,063,295 |
| 2024-03-15 | 79.50 | 80.40 | 78.50 | 78.70 | 727,929 |
| 2024-03-14 | 81.60 | 81.60 | 80.00 | 80.00 | 1,394,969 |
| 2024-03-13 | 81.40 | 82.10 | 80.50 | 80.90 | 1,033,991 |
| 2024-03-12 | 82.00 | 82.40 | 81.30 | 81.30 | 835,031 |
| 2024-03-11 | 81.50 | 83.00 | 81.50 | 81.90 | 450,205 |
| 2024-03-08 | 82.90 | 82.90 | 81.50 | 82.50 | 514,580 |
| 2024-03-07 | 84.30 | 84.30 | 82.20 | 82.20 | 731,584 |
| 2024-03-06 | 85.30 | 85.30 | 83.90 | 83.90 | 870,610 |
| 2024-03-05 | 85.20 | 85.20 | 83.70 | 83.70 | 473,203 |
| 2024-03-04 | 84.00 | 84.60 | 83.50 | 84.00 | 737,513 |
| 2024-03-01 | 83.90 | 84.70 | 83.90 | 84.00 | 497,115 |
| 2024-02-29 | 85.30 | 85.30 | 83.50 | 83.50 | 515,890 |
| 2024-02-28 | 84.20 | 85.20 | 83.70 | 84.10 | 12,502,062 |
| 2024-02-27 | 84.00 | 84.30 | 83.50 | 84.30 | 758,726 |
| 2024-02-26 | 81.40 | 83.60 | 81.00 | 83.60 | 853,068 |
| 2024-02-23 | 80.90 | 81.90 | 80.20 | 81.40 | 1,320,724 |
| 2024-02-22 | 79.00 | 81.10 | 78.60 | 80.90 | 1,302,462 |
| 2024-02-21 | 76.40 | 78.90 | 76.40 | 78.30 | 1,201,394 |
| 2024-02-20 | 72.50 | 75.50 | 72.50 | 75.40 | 668,251 |
| 2024-02-19 | 71.90 | 72.60 | 71.30 | 72.60 | 1,028,572 |
| 2024-02-16 | 72.70 | 72.70 | 71.40 | 72.10 | 2,043,710 |
| 2024-02-15 | 74.00 | 74.40 | 72.60 | 72.60 | 1,122,202 |
| 2024-02-14 | 75.00 | 75.30 | 74.20 | 74.60 | 1,317,568 |
| 2024-02-13 | 77.70 | 77.70 | 75.40 | 75.40 | 1,264,929 |
| 2024-02-12 | 80.20 | 80.20 | 77.70 | 77.80 | 1,603,077 |
| 2024-02-09 | 79.30 | 79.50 | 78.70 | 79.00 | 697,719 |
| 2024-02-08 | 79.00 | 79.50 | 79.00 | 79.40 | 1,090,476 |
| 2024-02-07 | 81.60 | 81.60 | 79.80 | 80.20 | 3,630,182 |
| 2024-02-06 | 82.00 | 82.40 | 80.00 | 80.40 | 978,143 |
| 2024-02-05 | 83.00 | 83.60 | 81.80 | 81.80 | 1,432,833 |
| 2024-02-02 | 84.70 | 85.40 | 83.00 | 83.00 | 950,649 |
| 2024-02-01 | 86.40 | 86.40 | 84.20 | 84.20 | 693,704 |
| 2024-01-31 | 87.20 | 87.60 | 86.00 | 86.00 | 816,461 |
| 2024-01-30 | 87.40 | 87.40 | 86.50 | 86.50 | 1,020,711 |
| 2024-01-29 | 88.80 | 88.80 | 87.00 | 87.10 | 358,651 |
| 2024-01-26 | 88.40 | 88.40 | 86.50 | 86.80 | 717,641 |
| 2024-01-25 | 87.50 | 89.00 | 87.00 | 88.40 | 512,195 |
| 2024-01-24 | 88.50 | 88.50 | 87.30 | 87.90 | 648,777 |
| 2024-01-23 | 89.00 | 89.00 | 87.90 | 87.90 | 649,457 |
| 2024-01-22 | 88.00 | 90.00 | 88.00 | 88.50 | 458,995 |
| 2024-01-19 | 90.10 | 90.10 | 88.50 | 88.50 | 970,597 |
| 2024-01-18 | 89.80 | 90.00 | 88.20 | 89.20 | 428,381 |
| 2024-01-17 | 89.90 | 89.90 | 88.00 | 88.10 | 457,756 |
| 2024-01-16 | 90.00 | 90.00 | 88.30 | 89.30 | 2,402,746 |
| 2024-01-15 | 89.00 | 90.00 | 89.00 | 90.00 | 4,683,836 |
| 2024-01-12 | 88.50 | 89.50 | 88.50 | 88.90 | 409,087 |
| 2024-01-11 | 89.40 | 89.50 | 89.00 | 89.00 | 438,120 |
| 2024-01-10 | 90.70 | 90.70 | 89.00 | 89.00 | 308,038 |
| 2024-01-09 | 90.00 | 90.00 | 88.70 | 90.00 | 822,400 |
| 2024-01-08 | 89.90 | 89.90 | 88.30 | 88.60 | 1,081,069 |
| 2024-01-05 | 88.50 | 90.20 | 88.30 | 90.20 | 851,307 |
| 2024-01-04 | 90.10 | 90.10 | 88.60 | 89.00 | 625,333 |
| 2024-01-03 | 88.50 | 89.20 | 88.50 | 89.20 | 742,742 |
| 2024-01-02 | 88.50 | 90.00 | 88.50 | 89.30 | 126,328 |
| 2024-01-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-12-29 | 89.30 | 90.00 | 89.30 | 90.00 | 972,172 |
| 2023-12-28 | 88.70 | 89.80 | 88.60 | 89.80 | 693,652 |
| 2023-12-27 | 90.00 | 90.00 | 88.30 | 89.50 | 698,029 |
| 2023-12-26 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 2023-12-25 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 2023-12-22 | 91.10 | 91.10 | 89.00 | 89.80 | 449,622 |
| 2023-12-21 | 89.80 | 89.80 | 89.40 | 89.60 | 780,754 |
| 2023-12-20 | 90.00 | 90.00 | 89.00 | 89.80 | 831,886 |
| 2023-12-19 | 89.80 | 90.10 | 88.30 | 88.90 | 401,668 |
| 2023-12-18 | 89.90 | 90.50 | 88.50 | 89.40 | 999,236 |
| 2023-12-15 | 91.00 | 91.80 | 90.00 | 90.00 | 1,124,657 |
| 2023-12-14 | 89.70 | 91.00 | 88.10 | 91.00 | 1,206,732 |
| 2023-12-13 | 89.00 | 89.00 | 88.00 | 88.40 | 1,304,526 |
| 2023-12-12 | 89.00 | 89.20 | 87.40 | 87.40 | 857,837 |
| 2023-12-11 | 89.00 | 89.40 | 88.40 | 88.40 | 494,714 |
| 2023-12-08 | 88.60 | 88.60 | 87.70 | 88.60 | 1,556,383 |
| 2023-12-07 | 88.80 | 88.80 | 88.30 | 88.30 | 1,109,666 |
| 2023-12-06 | 88.60 | 88.60 | 88.20 | 88.50 | 1,284,352 |
| 2023-12-05 | 88.90 | 89.20 | 88.10 | 88.10 | 762,147 |
| 2023-12-04 | 91.00 | 91.00 | 88.80 | 88.80 | 1,235,539 |
| 2023-12-01 | 90.10 | 90.90 | 90.10 | 90.20 | 427,294 |
| 2023-11-30 | 91.20 | 91.90 | 90.40 | 90.40 | 857,471 |
| 2023-11-29 | 90.90 | 91.80 | 90.10 | 91.80 | 763,946 |
| 2023-11-28 | 91.20 | 91.20 | 91.20 | 91.20 | 822,598 |
| 2023-11-27 | 91.30 | 93.50 | 90.80 | 90.90 | 1,592,463 |
| 2023-11-24 | 90.60 | 91.20 | 90.10 | 90.20 | 690,509 |
| 2023-11-23 | 93.90 | 93.90 | 90.70 | 90.70 | 984,060 |
| 2023-11-22 | 93.50 | 93.50 | 91.00 | 92.00 | 906,978 |
| 2023-11-21 | 94.90 | 94.90 | 91.00 | 91.00 | 833,355 |
| 2023-11-20 | 90.60 | 92.80 | 90.60 | 92.00 | 1,596,798 |
| 2023-11-17 | 93.00 | 93.20 | 90.70 | 90.70 | 1,232,264 |
| 2023-11-16 | 95.40 | 95.40 | 92.00 | 94.10 | 1,646,536 |
| 2023-11-15 | 93.00 | 97.90 | 93.00 | 96.30 | 2,522,043 |
| 2023-11-14 | 90.90 | 92.90 | 89.40 | 92.90 | 10,043,549 |
| 2023-11-13 | 90.00 | 91.00 | 89.80 | 90.40 | 572,824 |
| 2023-11-10 | 91.60 | 93.00 | 90.60 | 90.90 | 281,074 |
| 2023-11-09 | 92.70 | 92.70 | 92.30 | 92.50 | 478,602 |
| 2023-11-08 | 89.30 | 93.30 | 89.30 | 92.90 | 1,171,028 |
| 2023-11-07 | 91.00 | 91.00 | 89.30 | 90.00 | 1,293,982 |
| 2023-11-06 | 90.60 | 91.30 | 89.90 | 91.30 | 2,588,164 |
| 2023-11-03 | 87.60 | 91.00 | 85.90 | 91.00 | 481,701 |
| 2023-11-02 | 86.40 | 88.10 | 86.30 | 88.10 | 660,249 |
| 2023-11-01 | 85.20 | 86.90 | 85.10 | 86.00 | 560,129 |
| 2023-10-31 | 84.70 | 87.60 | 84.70 | 86.70 | 278,584 |
| 2023-10-30 | 84.80 | 86.50 | 83.60 | 84.80 | 464,084 |
| 2023-10-27 | 85.90 | 85.90 | 83.40 | 84.80 | 268,722 |
| 2023-10-26 | 83.20 | 84.60 | 83.20 | 84.40 | 751,821 |
| 2023-10-25 | 83.30 | 84.80 | 83.20 | 84.80 | 516,828 |
| 2023-10-24 | 83.80 | 85.00 | 83.80 | 84.60 | 606,520 |
| 2023-10-23 | 85.00 | 85.00 | 83.40 | 83.40 | 485,042 |
| 2023-10-20 | 84.50 | 85.40 | 84.40 | 85.00 | 696,009 |
| 2023-10-19 | 83.90 | 85.50 | 83.90 | 85.10 | 533,210 |
| 2023-10-18 | 83.20 | 85.60 | 83.20 | 85.00 | 614,044 |
| 2023-10-17 | 86.30 | 86.30 | 83.00 | 85.30 | 659,452 |
| 2023-10-16 | 85.10 | 85.10 | 82.90 | 82.90 | 662,444 |
| 2023-10-13 | 87.50 | 87.50 | 84.20 | 84.50 | 1,061,643 |
| 2023-10-12 | 86.80 | 89.00 | 85.60 | 87.80 | 452,002 |
| 2023-10-11 | 84.90 | 86.00 | 84.90 | 86.00 | 529,762 |
| 2023-10-10 | 84.90 | 85.80 | 84.10 | 85.50 | 1,066,826 |
| 2023-10-09 | 84.40 | 84.40 | 81.30 | 82.10 | 1,017,455 |
| 2023-10-06 | 82.40 | 83.40 | 82.00 | 82.60 | 634,663 |
| 2023-10-05 | 81.00 | 81.00 | 80.40 | 80.40 | 262,581 |
| 2023-10-04 | 83.00 | 83.00 | 80.30 | 80.50 | 444,600 |
| 2023-10-03 | 86.00 | 86.00 | 83.40 | 83.50 | 509,870 |
| 2023-10-02 | 88.60 | 89.40 | 85.50 | 85.80 | 482,371 |
| 2023-09-29 | 90.50 | 90.50 | 87.60 | 87.60 | 1,303,433 |
| 2023-09-28 | 91.50 | 91.50 | 90.50 | 90.50 | 650,888 |
| 2023-09-27 | 91.10 | 91.20 | 90.50 | 90.50 | 374,149 |
| 2023-09-26 | 91.60 | 92.00 | 91.20 | 91.30 | 463,840 |
| 2023-09-25 | 91.40 | 92.60 | 91.40 | 92.00 | 1,160,095 |
| 2023-09-22 | 92.00 | 92.60 | 91.10 | 91.90 | 1,761,932 |
| 2023-09-21 | 91.30 | 92.30 | 90.00 | 92.30 | 491,989 |
| 2023-09-20 | 88.20 | 90.70 | 88.20 | 90.70 | 860,333 |
| 2023-09-19 | 87.20 | 88.60 | 86.90 | 88.00 | 929,190 |
| 2023-09-18 | 88.00 | 88.50 | 86.90 | 88.00 | 684,451 |
| 2023-09-15 | 87.70 | 88.00 | 86.30 | 87.80 | 1,161,417 |
| 2023-09-14 | 85.30 | 89.50 | 85.30 | 89.50 | 849,009 |
| 2023-09-13 | 85.70 | 87.00 | 85.00 | 86.50 | 714,474 |
| 2023-09-12 | 86.00 | 87.20 | 86.00 | 87.20 | 468,748 |
| 2023-09-11 | 84.00 | 86.80 | 84.00 | 86.30 | 379,806 |
| 2023-09-08 | 84.80 | 86.00 | 84.40 | 86.00 | 408,825 |
| 2023-09-07 | 87.70 | 87.70 | 85.90 | 86.00 | 445,456 |
| 2023-09-06 | 85.50 | 87.20 | 84.90 | 84.90 | 242,459 |
| 2023-09-05 | 86.30 | 87.70 | 85.70 | 87.20 | 620,837 |
| 2023-09-04 | 87.40 | 88.20 | 86.50 | 86.50 | 334,754 |
| 2023-09-01 | 87.10 | 88.90 | 87.10 | 87.30 | 311,950 |
| 2023-08-31 | 87.10 | 89.00 | 87.10 | 88.40 | 486,091 |
| 2023-08-30 | 87.90 | 87.90 | 86.50 | 87.10 | 982,842 |
| 2023-08-29 | 86.00 | 88.00 | 86.00 | 88.00 | 542,607 |
| 2023-08-28 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-08-25 | 86.00 | 87.00 | 86.00 | 86.80 | 396,791 |
| 2023-08-24 | 85.40 | 88.00 | 85.40 | 87.00 | 818,181 |
| 2023-08-23 | 85.90 | 85.90 | 84.50 | 85.20 | 841,137 |
| 2023-08-22 | 85.00 | 85.20 | 84.00 | 84.80 | 512,384 |
| 2023-08-21 | 85.40 | 85.40 | 83.70 | 84.20 | 763,290 |
| 2023-08-18 | 88.10 | 88.30 | 84.50 | 85.00 | 653,163 |
| 2023-08-17 | 88.30 | 89.00 | 88.10 | 88.10 | 732,555 |
| 2023-08-16 | 90.00 | 90.00 | 88.80 | 89.20 | 520,119 |
| 2023-08-15 | 90.60 | 90.80 | 89.00 | 90.10 | 399,445 |
| 2023-08-14 | 91.70 | 91.70 | 90.60 | 90.60 | 872,132 |
| 2023-08-11 | 94.00 | 95.00 | 90.10 | 90.50 | 1,395,506 |
| 2023-08-10 | 93.40 | 93.40 | 91.40 | 91.60 | 603,597 |
| 2023-08-09 | 95.60 | 95.70 | 93.30 | 93.30 | 1,276,786 |
| 2023-08-08 | 94.20 | 95.80 | 94.20 | 95.30 | 335,242 |
| 2023-08-07 | 94.80 | 95.60 | 94.40 | 95.60 | 1,036,858 |
| 2023-08-04 | 94.90 | 95.60 | 94.90 | 95.30 | 627,103 |
| 2023-08-03 | 92.00 | 95.20 | 92.00 | 94.80 | 710,829 |
| 2023-08-02 | 93.30 | 93.30 | 91.00 | 92.50 | 1,850,611 |
| 2023-08-01 | 93.00 | 93.90 | 92.70 | 93.30 | 1,328,416 |
| 2023-07-31 | 92.50 | 93.60 | 92.30 | 93.10 | 4,188,075 |
| 2023-07-28 | 93.60 | 93.60 | 92.60 | 92.80 | 453,788 |
| 2023-07-27 | 92.50 | 94.00 | 91.90 | 92.90 | 1,037,891 |
| 2023-07-26 | 91.80 | 91.80 | 91.00 | 91.50 | 700,044 |
| 2023-07-25 | 91.30 | 91.90 | 90.20 | 91.50 | 693,171 |
| 2023-07-24 | 92.40 | 92.50 | 90.40 | 91.30 | 1,044,572 |
| 2023-07-21 | 93.10 | 93.10 | 92.40 | 92.40 | 391,905 |
| 2023-07-20 | 92.70 | 94.00 | 92.70 | 93.40 | 744,255 |
| 2023-07-19 | 91.10 | 93.10 | 91.10 | 92.30 | 1,020,344 |
| 2023-07-18 | 90.40 | 90.50 | 90.00 | 90.00 | 845,532 |
| 2023-07-17 | 91.00 | 91.40 | 90.00 | 90.10 | 1,114,117 |
| 2023-07-14 | 90.80 | 90.80 | 90.00 | 90.40 | 970,771 |
| 2023-07-13 | 91.90 | 92.00 | 90.00 | 90.70 | 657,166 |
| 2023-07-12 | 90.00 | 92.20 | 89.60 | 91.80 | 883,516 |
| 2023-07-11 | 90.60 | 90.60 | 89.80 | 90.00 | 1,509,000 |
| 2023-07-10 | 91.10 | 91.10 | 90.20 | 90.20 | 1,130,696 |
| 2023-07-07 | 90.70 | 91.10 | 90.10 | 90.70 | 3,618,704 |
| 2023-07-06 | 93.30 | 94.40 | 91.20 | 91.20 | 1,997,279 |
| 2023-07-05 | 93.50 | 93.60 | 93.10 | 93.60 | 519,217 |
| 2023-07-04 | 93.80 | 93.80 | 92.40 | 93.00 | 1,374,135 |
| 2023-07-03 | 93.00 | 94.70 | 93.00 | 93.60 | 873,738 |
| 2023-06-30 | 92.10 | 93.00 | 92.10 | 92.50 | 506,020 |
| 2023-06-29 | 92.80 | 93.90 | 91.30 | 92.00 | 964,369 |
| 2023-06-28 | 89.00 | 94.20 | 89.00 | 92.70 | 782,107 |
| 2023-06-27 | 90.00 | 90.80 | 89.30 | 90.20 | 1,269,277 |
| 2023-06-26 | 90.50 | 91.40 | 86.20 | 89.50 | 2,080,937 |
| 2023-06-23 | 91.00 | 91.70 | 89.50 | 90.30 | 711,771 |
| 2023-06-22 | 91.00 | 91.90 | 89.70 | 91.30 | 1,872,026 |
| 2023-06-21 | 94.30 | 94.30 | 90.50 | 91.30 | 1,216,952 |
| 2023-06-20 | 95.30 | 95.30 | 92.30 | 93.90 | 616,930 |
| 2023-06-19 | 97.00 | 97.00 | 94.90 | 95.00 | 807,090 |
| 2023-06-16 | 98.20 | 98.20 | 96.10 | 97.30 | 1,506,853 |
| 2023-06-15 | 98.10 | 98.10 | 97.00 | 97.00 | 1,045,247 |
| 2023-06-14 | 98.70 | 98.70 | 97.60 | 97.60 | 1,307,597 |
| 2023-06-13 | 98.40 | 98.80 | 98.00 | 98.40 | 780,316 |
| 2023-06-12 | 98.60 | 98.80 | 98.40 | 98.70 | 514,492 |
| 2023-06-09 | 98.70 | 98.70 | 97.10 | 98.70 | 1,378,680 |
| 2023-06-08 | 98.30 | 99.20 | 98.30 | 98.60 | 1,745,225 |
| 2023-06-07 | 99.90 | 100.00 | 98.20 | 98.20 | 649,886 |
| 2023-06-06 | 100.00 | 100.00 | 99.60 | 99.90 | 2,512,316 |
| 2023-06-05 | 98.90 | 100.40 | 98.90 | 99.60 | 732,151 |
| 2023-06-02 | 99.20 | 99.20 | 98.00 | 99.20 | 512,042 |
| 2023-06-01 | 98.70 | 99.20 | 98.00 | 99.20 | 762,180 |
| 2023-05-31 | 98.60 | 98.80 | 97.70 | 97.70 | 484,201 |
| 2023-05-30 | 99.30 | 100.20 | 98.30 | 98.90 | 2,656,663 |
| 2023-05-29 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 2023-05-26 | 100.40 | 101.00 | 98.50 | 99.30 | 2,367,589 |
| 2023-05-25 | 100.80 | 101.60 | 100.80 | 101.60 | 1,004,935 |
| 2023-05-24 | 100.20 | 102.00 | 100.00 | 102.00 | 956,227 |
| 2023-05-23 | 101.00 | 101.60 | 100.60 | 101.60 | 821,040 |
| 2023-05-22 | 100.60 | 101.60 | 100.00 | 101.60 | 1,883,055 |
| 2023-05-19 | 101.00 | 101.00 | 100.20 | 100.20 | 2,079,901 |
| 2023-05-18 | 101.60 | 102.00 | 101.40 | 101.40 | 442,056 |
| 2023-05-17 | 103.00 | 103.40 | 102.60 | 103.20 | 1,285,189 |
| 2023-05-16 | 102.80 | 103.40 | 102.60 | 103.40 | 4,593,160 |
| 2023-05-15 | 103.20 | 103.60 | 102.20 | 102.20 | 1,000,889 |
| 2023-05-12 | 102.60 | 103.00 | 102.40 | 102.60 | 413,767 |
| 2023-05-11 | 102.80 | 103.60 | 102.60 | 103.60 | 1,296,724 |
| 2023-05-10 | 102.80 | 102.80 | 102.40 | 102.40 | 909,591 |
| 2023-05-09 | 102.40 | 102.80 | 102.00 | 102.60 | 358,717 |
| 2023-05-08 | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2023-05-05 | 101.20 | 102.40 | 101.20 | 102.40 | 443,260 |
| 2023-05-04 | 102.80 | 102.80 | 101.60 | 101.60 | 1,718,629 |
| 2023-05-03 | 102.00 | 103.00 | 101.80 | 102.40 | 1,643,959 |
| 2023-05-02 | 101.80 | 102.00 | 101.40 | 101.80 | 710,804 |
| 2023-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-04-28 | 100.00 | 102.00 | 100.00 | 102.00 | 591,544 |
| 2023-04-27 | 99.70 | 101.40 | 98.80 | 100.80 | 747,802 |
| 2023-04-26 | 100.60 | 100.60 | 98.70 | 99.20 | 1,254,788 |
| 2023-04-25 | 100.20 | 101.00 | 99.60 | 99.80 | 812,432 |
| 2023-04-24 | 102.00 | 102.00 | 100.00 | 100.00 | 1,410,235 |
| 2023-04-21 | 101.60 | 102.60 | 100.40 | 101.40 | 843,163 |
| 2023-04-20 | 101.60 | 102.60 | 101.60 | 102.60 | 1,174,396 |
| 2023-04-19 | 102.40 | 102.40 | 101.00 | 101.20 | 881,869 |
| 2023-04-18 | 101.20 | 102.00 | 100.60 | 101.00 | 1,079,746 |
| 2023-04-17 | 101.20 | 102.40 | 101.20 | 101.80 | 2,164,146 |
| 2023-04-14 | 101.00 | 102.00 | 100.60 | 101.20 | 3,584,461 |
| 2023-04-13 | 99.80 | 101.20 | 99.80 | 101.00 | 871,913 |
| 2023-04-12 | 100.60 | 100.60 | 99.80 | 99.80 | 1,057,307 |
| 2023-04-11 | 100.00 | 101.20 | 99.50 | 99.80 | 1,591,018 |
| 2023-04-10 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2023-04-07 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2023-04-06 | 97.00 | 99.70 | 97.00 | 99.60 | 1,397,139 |
| 2023-04-05 | 98.00 | 98.10 | 96.60 | 98.10 | 1,144,034 |
| 2023-04-04 | 95.70 | 99.60 | 95.70 | 96.70 | 1,070,062 |
| 2023-04-03 | 96.00 | 97.10 | 96.00 | 96.90 | 1,990,886 |
| 2023-03-31 | 94.50 | 97.00 | 94.30 | 95.10 | 2,118,701 |
| 2023-03-30 | 92.00 | 94.40 | 91.80 | 94.20 | 1,239,019 |
| 2023-03-29 | 90.70 | 92.00 | 89.10 | 92.00 | 2,686,257 |
| 2023-03-28 | 92.90 | 92.90 | 89.00 | 89.50 | 1,192,573 |
| 2023-03-27 | 91.10 | 92.80 | 91.10 | 92.70 | 648,972 |
| 2023-03-24 | 92.00 | 92.00 | 91.10 | 91.40 | 713,358 |
| 2023-03-23 | 93.40 | 93.80 | 91.50 | 91.60 | 1,322,181 |
| 2023-03-22 | 93.20 | 93.90 | 92.80 | 93.50 | 2,688,767 |
| 2023-03-21 | 91.40 | 93.40 | 91.40 | 93.40 | 1,230,133 |
| 2023-03-20 | 92.70 | 92.70 | 91.40 | 91.40 | 1,617,046 |
| 2023-03-17 | 93.40 | 93.40 | 92.10 | 92.10 | 1,513,741 |
| 2023-03-16 | 92.70 | 93.50 | 92.70 | 93.10 | 1,759,797 |
| 2023-03-15 | 93.30 | 93.80 | 92.60 | 93.10 | 1,200,929 |
| 2023-03-14 | 94.10 | 94.20 | 93.10 | 93.70 | 2,436,098 |
| 2023-03-13 | 94.80 | 95.60 | 94.30 | 94.30 | 1,096,637 |
| 2023-03-10 | 95.30 | 96.10 | 94.60 | 96.00 | 1,350,703 |
| 2023-03-09 | 96.50 | 97.10 | 95.50 | 96.80 | 709,359 |
| 2023-03-08 | 96.50 | 97.20 | 96.50 | 97.00 | 893,446 |
| 2023-03-07 | 97.00 | 97.00 | 96.70 | 96.80 | 2,745,459 |
| 2023-03-06 | 97.00 | 97.00 | 96.70 | 97.00 | 923,370 |
| 2023-03-03 | 97.20 | 97.40 | 96.50 | 96.50 | 642,075 |
| 2023-03-02 | 96.70 | 97.30 | 96.70 | 97.00 | 1,719,592 |
| 2023-03-01 | 97.00 | 97.20 | 96.80 | 96.80 | 1,027,032 |
| 2023-02-28 | 97.00 | 97.30 | 96.80 | 97.00 | 1,666,426 |
| 2023-02-27 | 97.10 | 97.20 | 96.90 | 97.00 | 1,671,100 |
| 2023-02-24 | 96.60 | 97.10 | 96.60 | 96.80 | 4,847,470 |
| 2023-02-23 | 99.40 | 99.40 | 96.00 | 96.30 | 2,436,643 |
| 2023-02-22 | 101.60 | 101.60 | 99.00 | 99.00 | 1,253,159 |
| 2023-02-21 | 102.00 | 102.60 | 101.40 | 101.40 | 710,773 |
| 2023-02-20 | 102.00 | 103.00 | 102.00 | 102.00 | 1,062,199 |
| 2023-02-17 | 103.00 | 103.00 | 102.20 | 102.80 | 423,993 |
| 2023-02-16 | 102.00 | 103.20 | 102.00 | 103.20 | 492,993 |
| 2023-02-15 | 102.00 | 102.60 | 102.00 | 102.00 | 1,000,016 |
| 2023-02-14 | 101.80 | 102.40 | 100.40 | 102.00 | 1,439,129 |
| 2023-02-13 | 101.60 | 101.60 | 100.20 | 101.20 | 721,269 |
| 2023-02-10 | 101.60 | 101.60 | 100.00 | 100.80 | 559,328 |
| 2023-02-09 | 100.80 | 101.00 | 100.00 | 100.80 | 804,715 |
| 2023-02-08 | 101.60 | 102.40 | 101.60 | 101.80 | 881,461 |
| 2023-02-07 | 103.00 | 103.00 | 101.60 | 101.60 | 759,072 |
| 2023-02-06 | 103.00 | 103.40 | 102.00 | 102.20 | 759,140 |
| 2023-02-03 | 104.80 | 105.00 | 103.60 | 103.60 | 860,380 |
| 2023-02-02 | 102.40 | 105.00 | 101.80 | 105.00 | 3,571,422 |
| 2023-02-01 | 101.80 | 103.20 | 101.80 | 102.40 | 1,707,381 |
| 2023-01-31 | 102.20 | 102.60 | 101.40 | 102.00 | 1,350,930 |
| 2023-01-30 | 102.80 | 103.00 | 101.60 | 102.20 | 2,608,617 |
| 2023-01-27 | 102.40 | 102.80 | 102.20 | 102.80 | 2,609,041 |
| 2023-01-26 | 98.50 | 102.00 | 98.50 | 101.80 | 5,955,172 |
| 2023-01-25 | 96.00 | 98.50 | 96.00 | 97.40 | 4,368,548 |
| 2023-01-24 | 95.40 | 95.80 | 94.60 | 95.20 | 1,860,245 |
| 2023-01-23 | 95.60 | 96.00 | 95.40 | 95.40 | 2,094,691 |
| 2023-01-20 | 96.00 | 96.00 | 95.70 | 96.00 | 4,809,760 |
| 2023-01-19 | 95.50 | 95.90 | 95.00 | 95.40 | 2,202,268 |
| 2023-01-18 | 96.80 | 96.80 | 95.30 | 95.40 | 593,502 |
| 2023-01-17 | 97.30 | 98.10 | 96.00 | 96.30 | 825,131 |
| 2023-01-16 | 99.00 | 99.00 | 90.00 | 98.00 | 1,229,921 |
| 2023-01-13 | 99.50 | 100.00 | 97.50 | 97.90 | 605,610 |
| 2023-01-12 | 101.00 | 101.00 | 98.80 | 99.30 | 1,716,787 |
| 2023-01-11 | 99.90 | 101.20 | 99.10 | 99.80 | 599,825 |
| 2023-01-10 | 99.90 | 99.90 | 97.80 | 98.50 | 631,413 |
| 2023-01-09 | 99.20 | 99.60 | 97.60 | 97.70 | 524,927 |
| 2023-01-06 | 99.70 | 100.00 | 97.80 | 99.00 | 720,276 |
| 2023-01-05 | 99.80 | 100.00 | 99.60 | 99.70 | 662,792 |
| 2023-01-04 | 100.20 | 100.40 | 99.40 | 100.00 | 527,443 |
| 2023-01-03 | 100.00 | 100.80 | 99.50 | 100.00 | 1,703,779 |
| 2023-01-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-12-30 | 100.00 | 101.00 | 100.00 | 100.00 | 274,712 |
| 2022-12-29 | 102.80 | 102.80 | 99.70 | 100.40 | 1,231,492 |
| 2022-12-28 | 102.80 | 102.80 | 100.80 | 101.00 | 227,437 |
| 2022-12-27 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2022-12-26 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2022-12-23 | 101.00 | 101.00 | 99.90 | 100.60 | 139,159 |
| 2022-12-22 | 100.00 | 101.80 | 100.00 | 100.60 | 555,311 |
| 2022-12-21 | 100.00 | 101.40 | 100.00 | 100.00 | 1,056,061 |
| 2022-12-20 | 101.40 | 101.40 | 100.40 | 100.40 | 1,101,567 |
| 2022-12-19 | 98.40 | 103.00 | 98.40 | 103.00 | 1,159,220 |
| 2022-12-16 | 100.60 | 100.60 | 97.10 | 99.60 | 2,742,252 |
| 2022-12-15 | 96.20 | 100.60 | 96.20 | 100.00 | 1,330,563 |
| 2022-12-14 | 96.10 | 96.90 | 96.10 | 96.90 | 971,246 |
| 2022-12-13 | 95.30 | 97.00 | 95.00 | 95.70 | 5,571,285 |
| 2022-12-12 | 96.60 | 96.60 | 94.00 | 95.10 | 1,030,421 |
| 2022-12-09 | 96.30 | 96.40 | 94.00 | 95.80 | 1,147,094 |
| 2022-12-08 | 96.10 | 97.10 | 96.00 | 96.10 | 1,680,100 |
| 2022-12-07 | 99.00 | 99.00 | 96.30 | 96.70 | 1,370,573 |
| 2022-12-06 | 101.00 | 101.00 | 96.40 | 97.20 | 523,313 |
| 2022-12-05 | 98.60 | 99.50 | 98.00 | 98.60 | 836,909 |
| 2022-12-02 | 100.00 | 100.00 | 97.70 | 97.70 | 511,266 |
| 2022-12-01 | 101.00 | 101.00 | 97.90 | 99.40 | 1,423,366 |
| 2022-11-30 | 102.00 | 102.00 | 99.40 | 100.00 | 1,123,412 |
| 2022-11-29 | 103.80 | 104.20 | 101.20 | 101.80 | 1,049,376 |
| 2022-11-28 | 105.00 | 105.00 | 103.20 | 103.80 | 537,025 |
| 2022-11-25 | 107.00 | 107.00 | 101.80 | 104.60 | 1,434,991 |
| 2022-11-24 | 108.20 | 108.60 | 105.60 | 105.60 | 668,830 |
| 2022-11-23 | 105.60 | 109.60 | 105.60 | 108.40 | 9,380,798 |
| 2022-11-22 | 106.80 | 106.80 | 105.60 | 106.80 | 227,717 |
| 2022-11-21 | 105.20 | 108.40 | 105.00 | 106.80 | 559,922 |
| 2022-11-18 | 106.00 | 106.80 | 104.20 | 105.00 | 464,243 |
| 2022-11-17 | 107.40 | 107.40 | 104.20 | 104.20 | 464,694 |
| 2022-11-16 | 107.20 | 107.40 | 106.40 | 106.40 | 635,725 |
| 2022-11-15 | 108.40 | 108.40 | 106.00 | 107.20 | 474,573 |
| 2022-11-14 | 108.20 | 109.40 | 108.20 | 108.60 | 214,373 |
| 2022-11-11 | 111.20 | 111.20 | 108.60 | 109.80 | 243,147 |
| 2022-11-10 | 108.80 | 111.40 | 108.80 | 109.40 | 5,350,059 |
| 2022-11-09 | 107.00 | 109.00 | 107.00 | 108.80 | 504,499 |
| 2022-11-08 | 105.40 | 107.00 | 105.40 | 107.00 | 688,879 |
| 2022-11-07 | 106.40 | 107.00 | 105.40 | 106.60 | 5,144,392 |
| 2022-11-04 | 106.80 | 106.80 | 105.60 | 106.40 | 883,780 |
| 2022-11-03 | 105.20 | 106.80 | 105.00 | 106.80 | 4,331,267 |
| 2022-11-02 | 105.50 | 108.40 | 105.20 | 106.80 | 445,464 |
| 2022-11-01 | 105.00 | 106.00 | 104.80 | 105.80 | 414,313 |
| 2022-10-31 | 105.00 | 105.00 | 103.40 | 104.60 | 512,444 |
| 2022-10-28 | 103.40 | 105.00 | 103.00 | 104.60 | 306,977 |
| 2022-10-27 | 104.20 | 106.00 | 103.80 | 104.20 | 575,898 |
| 2022-10-26 | 102.00 | 104.20 | 100.00 | 104.20 | 480,893 |
| 2022-10-25 | 98.90 | 102.00 | 98.00 | 102.00 | 3,301,579 |
| 2022-10-24 | 95.30 | 99.00 | 95.20 | 99.00 | 685,173 |
| 2022-10-21 | 92.00 | 95.00 | 92.00 | 95.00 | 599,842 |
| 2022-10-20 | 92.00 | 93.00 | 90.00 | 93.00 | 1,250,303 |
| 2022-10-19 | 92.30 | 92.70 | 91.10 | 91.80 | 493,745 |
| 2022-10-18 | 95.00 | 95.00 | 90.60 | 91.80 | 757,904 |
| 2022-10-17 | 94.90 | 94.90 | 92.90 | 93.40 | 516,411 |
| 2022-10-14 | 93.50 | 96.30 | 92.60 | 92.60 | 1,036,431 |
| 2022-10-13 | 95.40 | 96.70 | 93.10 | 93.10 | 942,923 |
| 2022-10-12 | 96.90 | 97.50 | 94.10 | 94.80 | 840,445 |
| 2022-10-11 | 98.80 | 101.40 | 97.50 | 97.90 | 484,127 |
| 2022-10-10 | 104.20 | 104.20 | 100.40 | 100.40 | 861,547 |
| 2022-10-07 | 105.00 | 107.40 | 103.20 | 104.40 | 551,567 |
| 2022-10-06 | 103.20 | 105.60 | 103.20 | 104.20 | 1,322,136 |
| 2022-10-05 | 104.80 | 106.00 | 104.20 | 105.00 | 919,014 |
| 2022-10-04 | 101.00 | 105.00 | 100.80 | 104.80 | 571,383 |
| 2022-10-03 | 103.40 | 103.40 | 100.20 | 100.80 | 510,377 |
| 2022-09-30 | 103.00 | 103.40 | 100.40 | 101.40 | 1,428,042 |
| 2022-09-29 | 99.80 | 105.00 | 99.80 | 102.60 | 802,518 |
| 2022-09-28 | 101.60 | 101.60 | 94.00 | 100.40 | 3,413,696 |
| 2022-09-27 | 110.40 | 110.40 | 103.20 | 103.60 | 727,042 |
| 2022-09-26 | 113.40 | 113.40 | 109.40 | 109.80 | 1,165,617 |
| 2022-09-23 | 113.00 | 113.80 | 112.20 | 112.40 | 504,134 |
| 2022-09-22 | 115.40 | 115.40 | 113.00 | 113.00 | 787,416 |
| 2022-09-21 | 115.40 | 116.40 | 114.20 | 116.00 | 518,622 |
| 2022-09-20 | 116.00 | 116.00 | 114.20 | 115.00 | 390,129 |
| 2022-09-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-09-16 | 114.80 | 115.20 | 114.60 | 115.00 | 550,765 |
| 2022-09-15 | 116.00 | 116.00 | 115.60 | 115.80 | 729,901 |
| 2022-09-14 | 114.00 | 116.00 | 114.00 | 116.00 | 1,414,454 |
| 2022-09-13 | 114.60 | 115.00 | 113.20 | 113.20 | 3,955,049 |
| 2022-09-12 | 114.40 | 114.80 | 114.00 | 114.00 | 1,698,782 |
| 2022-09-09 | 114.40 | 115.40 | 114.40 | 115.00 | 592,361 |
| 2022-09-08 | 113.00 | 115.60 | 113.00 | 115.40 | 779,121 |
| 2022-09-07 | 114.80 | 114.80 | 113.20 | 113.40 | 962,591 |
| 2022-09-06 | 114.60 | 114.60 | 113.40 | 114.60 | 462,423 |
| 2022-09-05 | 113.20 | 114.60 | 113.20 | 114.60 | 266,319 |
| 2022-09-02 | 114.20 | 114.60 | 113.60 | 114.60 | 984,045 |
| 2022-09-01 | 114.60 | 114.60 | 113.20 | 113.20 | 1,706,478 |
| 2022-08-31 | 115.60 | 116.00 | 113.40 | 114.00 | 6,090,999 |
| 2022-08-30 | 115.00 | 115.60 | 115.00 | 115.40 | 322,308 |
| 2022-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-08-26 | 115.60 | 116.00 | 114.40 | 116.00 | 546,873 |
| 2022-08-25 | 114.80 | 115.80 | 113.60 | 115.60 | 580,298 |
| 2022-08-24 | 114.80 | 114.80 | 113.60 | 114.40 | 311,309 |
| 2022-08-23 | 114.00 | 114.80 | 113.80 | 114.80 | 1,413,120 |
| 2022-08-22 | 114.60 | 115.60 | 114.00 | 114.20 | 721,284 |
| 2022-08-19 | 114.40 | 115.40 | 114.40 | 115.00 | 472,325 |
| 2022-08-18 | 113.20 | 114.80 | 113.00 | 114.80 | 510,996 |
| 2022-08-17 | 113.00 | 113.40 | 112.40 | 113.00 | 603,271 |
| 2022-08-16 | 112.80 | 113.40 | 111.40 | 113.40 | 540,173 |
| 2022-08-15 | 113.00 | 113.20 | 112.00 | 113.00 | 471,540 |
| 2022-08-12 | 113.20 | 114.00 | 112.00 | 113.20 | 691,750 |
| 2022-08-11 | 112.40 | 113.40 | 112.00 | 112.20 | 499,838 |
| 2022-08-10 | 114.00 | 114.80 | 113.40 | 113.40 | 1,641,910 |
| 2022-08-09 | 114.00 | 114.00 | 112.80 | 113.80 | 709,583 |
| 2022-08-08 | 112.20 | 113.80 | 112.20 | 113.20 | 359,231 |
| 2022-08-05 | 113.20 | 113.80 | 112.00 | 112.20 | 533,110 |
| 2022-08-04 | 113.40 | 114.00 | 112.80 | 112.80 | 444,136 |
| 2022-08-03 | 113.40 | 113.80 | 111.60 | 113.40 | 645,560 |
| 2022-08-02 | 114.20 | 115.00 | 113.40 | 113.80 | 1,176,834 |
| 2022-08-01 | 115.00 | 115.00 | 114.20 | 115.00 | 439,821 |
| 2022-07-29 | 113.20 | 114.80 | 113.20 | 114.20 | 223,111 |
| 2022-07-28 | 113.60 | 114.00 | 112.80 | 113.00 | 465,078 |
| 2022-07-27 | 113.80 | 114.60 | 113.20 | 113.40 | 645,069 |
| 2022-07-26 | 114.60 | 114.60 | 113.60 | 113.80 | 575,130 |
| 2022-07-25 | 113.80 | 114.40 | 113.40 | 113.60 | 332,605 |
| 2022-07-22 | 114.00 | 114.40 | 113.40 | 114.00 | 591,113 |
| 2022-07-21 | 113.00 | 114.20 | 113.00 | 114.20 | 433,235 |
| 2022-07-20 | 112.00 | 113.20 | 111.00 | 113.20 | 517,286 |
| 2022-07-19 | 111.80 | 112.00 | 110.80 | 112.00 | 301,070 |
| 2022-07-18 | 111.20 | 112.00 | 111.00 | 112.00 | 501,534 |
| 2022-07-15 | 109.60 | 111.40 | 109.60 | 111.40 | 502,001 |
| 2022-07-14 | 109.60 | 109.80 | 109.40 | 109.60 | 614,322 |
| 2022-07-13 | 107.80 | 110.60 | 107.80 | 110.00 | 472,533 |
| 2022-07-12 | 108.60 | 108.60 | 108.60 | 108.60 | 272,417 |
| 2022-07-11 | 108.40 | 108.60 | 107.80 | 108.20 | 198,399 |
| 2022-07-08 | 108.20 | 108.80 | 108.00 | 108.60 | 289,546 |
| 2022-07-07 | 107.80 | 108.20 | 107.60 | 107.60 | 249,614 |
| 2022-07-06 | 107.60 | 108.40 | 107.00 | 107.80 | 931,197 |
| 2022-07-05 | 107.00 | 107.60 | 107.00 | 107.20 | 491,301 |
| 2022-07-04 | 108.60 | 108.80 | 107.00 | 107.20 | 431,827 |
| 2022-07-01 | 107.00 | 108.20 | 107.00 | 107.40 | 249,780 |
| 2022-06-30 | 107.80 | 108.20 | 107.60 | 108.00 | 245,638 |
| 2022-06-29 | 108.00 | 108.00 | 107.20 | 108.00 | 255,322 |
| 2022-06-28 | 108.00 | 109.40 | 107.80 | 108.40 | 468,054 |
| 2022-06-27 | 109.40 | 109.40 | 108.00 | 108.00 | 324,374 |
| 2022-06-24 | 107.80 | 109.00 | 106.80 | 108.40 | 3,079,159 |
| 2022-06-23 | 108.00 | 108.00 | 106.20 | 106.20 | 504,083 |
| 2022-06-22 | 108.20 | 108.80 | 108.00 | 108.20 | 483,361 |
| 2022-06-21 | 108.60 | 108.80 | 108.00 | 108.40 | 1,785,748 |
| 2022-06-20 | 108.80 | 109.80 | 108.80 | 108.80 | 565,249 |
| 2022-06-17 | 107.00 | 110.00 | 105.80 | 110.00 | 1,925,612 |
| 2022-06-16 | 108.60 | 108.60 | 106.00 | 106.00 | 661,952 |
| 2022-06-15 | 109.80 | 109.80 | 108.00 | 108.60 | 343,213 |
| 2022-06-14 | 110.60 | 110.80 | 108.60 | 108.80 | 622,971 |
| 2022-06-13 | 110.00 | 110.80 | 110.00 | 110.00 | 513,916 |
| 2022-06-10 | 110.80 | 111.00 | 110.00 | 110.80 | 1,661,213 |
| 2022-06-09 | 110.80 | 111.00 | 110.20 | 111.00 | 301,992 |
| 2022-06-08 | 109.80 | 110.80 | 109.80 | 110.20 | 412,430 |
| 2022-06-07 | 110.00 | 111.00 | 109.80 | 109.80 | 282,344 |
| 2022-06-06 | 110.80 | 111.40 | 109.80 | 110.40 | 786,376 |
| 2022-06-03 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2022-06-02 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2022-06-01 | 110.80 | 110.80 | 110.60 | 110.80 | 2,524,896 |
| 2022-05-31 | 111.20 | 111.20 | 110.20 | 110.20 | 3,036,638 |
| 2022-05-30 | 110.60 | 111.20 | 110.20 | 110.80 | 450,981 |
| 2022-05-27 | 110.80 | 111.40 | 110.40 | 110.60 | 484,160 |
| 2022-05-26 | 111.20 | 112.20 | 110.00 | 110.80 | 550,828 |
| 2022-05-25 | 114.40 | 114.40 | 112.00 | 112.00 | 3,546,627 |
| 2022-05-24 | 113.40 | 114.80 | 113.20 | 113.40 | 1,146,803 |
| 2022-05-23 | 113.20 | 114.60 | 112.40 | 114.60 | 762,752 |
| 2022-05-20 | 111.60 | 113.40 | 111.20 | 113.00 | 1,552,362 |
| 2022-05-19 | 111.80 | 112.20 | 109.60 | 112.00 | 1,697,841 |
| 2022-05-18 | 108.80 | 111.60 | 107.40 | 110.20 | 4,566,982 |
| 2022-05-17 | 110.00 | 110.00 | 108.80 | 108.80 | 742,641 |
| 2022-05-16 | 110.00 | 110.60 | 110.00 | 110.20 | 1,041,801 |
| 2022-05-13 | 111.80 | 111.80 | 109.20 | 109.80 | 884,718 |
| 2022-05-12 | 112.80 | 112.80 | 111.40 | 111.60 | 549,511 |
| 2022-05-11 | 113.40 | 113.80 | 113.00 | 113.80 | 567,389 |
| 2022-05-10 | 112.60 | 113.40 | 112.60 | 113.20 | 283,288 |
| 2022-05-09 | 112.20 | 113.40 | 112.20 | 113.40 | 467,442 |
| 2022-05-06 | 114.00 | 114.40 | 112.20 | 113.20 | 585,508 |
| 2022-05-05 | 115.80 | 115.80 | 114.20 | 114.80 | 752,224 |
| 2022-05-04 | 116.40 | 116.40 | 115.20 | 115.80 | 295,334 |
| 2022-05-03 | 116.40 | 117.00 | 116.00 | 116.40 | 742,251 |
| 2022-05-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-04-29 | 116.20 | 117.00 | 116.00 | 116.00 | 608,265 |
| 2022-04-28 | 113.80 | 116.20 | 113.80 | 115.80 | 795,484 |
| 2022-04-27 | 114.00 | 114.40 | 112.60 | 113.00 | 821,148 |
| 2022-04-26 | 114.20 | 115.40 | 113.60 | 114.60 | 457,850 |
| 2022-04-25 | 116.00 | 116.00 | 113.60 | 113.60 | 400,731 |
| 2022-04-22 | 115.20 | 115.80 | 114.20 | 114.20 | 850,713 |
| 2022-04-21 | 115.00 | 115.60 | 114.40 | 115.00 | 597,119 |
| 2022-04-20 | 115.00 | 115.40 | 114.40 | 114.60 | 600,430 |
| 2022-04-19 | 114.00 | 115.20 | 114.00 | 114.60 | 1,017,195 |
| 2022-04-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-04-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-04-14 | 113.40 | 114.00 | 113.40 | 114.00 | 482,883 |
| 2022-04-13 | 114.00 | 114.20 | 113.00 | 113.00 | 335,144 |
| 2022-04-12 | 112.60 | 115.20 | 112.60 | 115.00 | 3,062,843 |
| 2022-04-11 | 114.80 | 115.00 | 113.60 | 114.20 | 498,601 |
| 2022-04-08 | 114.20 | 115.40 | 114.20 | 115.00 | 919,671 |
| 2022-04-07 | 112.00 | 115.60 | 112.00 | 114.40 | 2,024,837 |
| 2022-04-06 | 112.60 | 112.60 | 111.40 | 112.00 | 528,263 |
| 2022-04-05 | 113.20 | 113.40 | 111.80 | 112.40 | 624,317 |
| 2022-04-04 | 112.20 | 115.20 | 112.20 | 113.60 | 776,894 |
| 2022-04-01 | 112.40 | 113.80 | 111.40 | 113.20 | 1,692,031 |
| 2022-03-31 | 111.40 | 112.60 | 111.40 | 112.00 | 1,348,844 |
| 2022-03-30 | 110.20 | 111.40 | 109.60 | 110.80 | 2,276,135 |
| 2022-03-29 | 110.00 | 110.20 | 109.60 | 109.60 | 969,733 |
| 2022-03-28 | 110.40 | 110.60 | 109.20 | 110.00 | 756,329 |
| 2022-03-25 | 109.00 | 110.00 | 109.00 | 109.00 | 515,699 |
| 2022-03-24 | 110.60 | 110.60 | 109.00 | 109.80 | 1,303,836 |
| 2022-03-23 | 110.60 | 110.60 | 109.60 | 109.60 | 1,290,400 |
| 2022-03-22 | 110.20 | 110.60 | 110.00 | 110.40 | 856,548 |
| 2022-03-21 | 110.40 | 111.40 | 109.60 | 110.20 | 1,156,402 |
| 2022-03-18 | 111.20 | 111.60 | 110.20 | 111.60 | 7,598,106 |
| 2022-03-17 | 111.80 | 111.80 | 110.20 | 111.40 | 2,157,683 |
| 2022-03-16 | 110.80 | 111.80 | 110.20 | 111.40 | 3,176,511 |
| 2022-03-15 | 111.20 | 111.20 | 110.20 | 110.80 | 636,789 |
| 2022-03-14 | 111.20 | 111.60 | 110.60 | 111.40 | 724,273 |
| 2022-03-11 | 111.00 | 111.20 | 110.20 | 110.80 | 2,032,525 |
| 2022-03-10 | 107.60 | 111.20 | 107.60 | 111.00 | 3,019,281 |
| 2022-03-09 | 103.40 | 107.80 | 103.40 | 107.80 | 3,596,511 |
| 2022-03-08 | 102.20 | 107.40 | 102.20 | 107.00 | 657,717 |
| 2022-03-07 | 105.80 | 106.20 | 103.00 | 105.20 | 917,437 |
| 2022-03-04 | 105.40 | 106.60 | 105.40 | 106.40 | 872,736 |
| 2022-03-03 | 106.40 | 107.60 | 106.00 | 106.80 | 1,582,241 |
| 2022-03-02 | 105.80 | 106.20 | 104.00 | 106.20 | 1,569,041 |
| 2022-03-01 | 104.60 | 106.00 | 99.50 | 99.50 | 857,968 |
| 2022-02-28 | 104.60 | 105.00 | 104.20 | 105.00 | 464,201 |
| 2022-02-25 | 105.80 | 105.80 | 103.40 | 104.80 | 539,378 |
| 2022-02-24 | 105.00 | 105.00 | 102.60 | 103.80 | 342,503 |
| 2022-02-23 | 105.00 | 105.60 | 104.20 | 104.20 | 536,254 |
| 2022-02-22 | 104.60 | 105.00 | 102.00 | 105.00 | 1,387,516 |
| 2022-02-21 | 105.20 | 106.40 | 104.40 | 104.40 | 285,054 |
| 2022-02-18 | 106.20 | 106.20 | 105.00 | 105.60 | 487,675 |
| 2022-02-17 | 105.20 | 107.20 | 105.00 | 106.20 | 1,012,175 |
| 2022-02-16 | 105.00 | 107.40 | 105.00 | 107.40 | 2,030,676 |
| 2022-02-15 | 104.40 | 105.80 | 104.40 | 105.40 | 712,745 |
| 2022-02-14 | 105.80 | 106.80 | 104.40 | 104.40 | 1,122,292 |
| 2022-02-11 | 107.20 | 107.40 | 106.20 | 107.20 | 927,835 |
| 2022-02-10 | 106.60 | 107.40 | 106.60 | 106.80 | 324,363 |
| 2022-02-09 | 110.60 | 110.60 | 106.00 | 106.80 | 426,855 |
| 2022-02-08 | 107.40 | 107.60 | 107.00 | 107.60 | 849,595 |
| 2022-02-07 | 107.60 | 107.60 | 106.60 | 107.60 | 1,368,343 |
| 2022-02-04 | 107.20 | 107.80 | 106.60 | 106.60 | 798,009 |
| 2022-02-03 | 108.80 | 109.60 | 106.80 | 107.20 | 390,399 |
| 2022-02-02 | 107.80 | 110.20 | 107.80 | 108.80 | 838,083 |
| 2022-02-01 | 106.40 | 107.80 | 106.40 | 107.40 | 644,065 |
| 2022-01-31 | 106.20 | 107.20 | 105.40 | 106.40 | 614,755 |
| 2022-01-28 | 105.20 | 107.80 | 105.20 | 107.60 | 928,492 |
| 2022-01-27 | 105.00 | 107.00 | 105.00 | 107.00 | 543,385 |
| 2022-01-26 | 106.00 | 106.20 | 105.40 | 105.40 | 878,345 |
| 2022-01-25 | 106.80 | 106.80 | 105.80 | 105.80 | 422,505 |
| 2022-01-24 | 107.60 | 107.80 | 105.40 | 105.40 | 1,068,726 |
| 2022-01-21 | 107.60 | 108.40 | 107.20 | 107.40 | 482,673 |
| 2022-01-20 | 109.00 | 109.20 | 107.20 | 108.80 | 452,390 |
| 2022-01-19 | 107.60 | 108.80 | 107.60 | 108.00 | 565,568 |
| 2022-01-18 | 110.00 | 110.00 | 108.20 | 109.20 | 547,716 |
| 2022-01-17 | 109.40 | 111.00 | 109.40 | 110.00 | 769,719 |
| 2022-01-14 | 109.60 | 109.60 | 108.80 | 108.80 | 355,162 |
| 2022-01-13 | 109.20 | 110.20 | 107.80 | 109.60 | 716,694 |
| 2022-01-12 | 107.60 | 108.80 | 107.60 | 108.20 | 548,813 |
| 2022-01-11 | 108.60 | 108.60 | 107.20 | 107.40 | 732,042 |
| 2022-01-10 | 107.60 | 108.60 | 107.00 | 107.00 | 431,272 |
| 2022-01-07 | 108.60 | 108.80 | 107.40 | 107.80 | 243,319 |
| 2022-01-06 | 109.00 | 109.00 | 107.80 | 108.00 | 421,093 |
| 2022-01-05 | 109.20 | 109.20 | 107.60 | 108.20 | 478,757 |
| 2022-01-04 | 109.80 | 109.80 | 107.60 | 109.60 | 416,290 |
| 2022-01-03 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2021-12-31 | 110.60 | 111.40 | 110.60 | 110.80 | 132,475 |
| 2021-12-30 | 110.00 | 111.80 | 109.60 | 110.40 | 283,297 |
| 2021-12-29 | 109.60 | 110.80 | 109.00 | 110.00 | 594,054 |
| 2021-12-28 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2021-12-27 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2021-12-24 | 109.40 | 109.40 | 108.40 | 108.80 | 94,976 |
| 2021-12-23 | 108.80 | 109.40 | 107.80 | 108.80 | 1,064,595 |
| 2021-12-22 | 109.00 | 109.00 | 107.40 | 107.80 | 950,111 |
| 2021-12-21 | 108.40 | 108.80 | 107.40 | 107.60 | 628,035 |
| 2021-12-20 | 107.20 | 108.00 | 107.00 | 108.00 | 581,009 |
| 2021-12-17 | 108.00 | 108.40 | 107.00 | 108.00 | 615,608 |
| 2021-12-16 | 108.00 | 108.20 | 106.80 | 107.20 | 384,298 |
| 2021-12-15 | 108.00 | 108.00 | 107.00 | 107.00 | 413,786 |
| 2021-12-14 | 107.80 | 108.00 | 107.00 | 108.00 | 254,491 |
| 2021-12-13 | 108.60 | 108.80 | 107.40 | 107.40 | 1,049,627 |
| 2021-12-10 | 108.00 | 108.80 | 108.00 | 108.80 | 403,764 |
| 2021-12-09 | 108.00 | 109.60 | 107.40 | 108.40 | 461,606 |
| 2021-12-08 | 106.00 | 108.40 | 105.60 | 108.40 | 1,156,655 |
| 2021-12-07 | 106.80 | 106.80 | 105.20 | 105.60 | 3,007,386 |
| 2021-12-06 | 106.80 | 107.00 | 105.40 | 105.40 | 1,992,300 |
| 2021-12-03 | 106.80 | 107.00 | 105.40 | 105.40 | 3,323,274 |
| 2021-12-02 | 107.80 | 107.80 | 105.80 | 105.80 | 1,110,812 |
| 2021-12-01 | 107.60 | 107.80 | 106.40 | 106.40 | 535,754 |
| 2021-11-30 | 108.00 | 108.40 | 106.60 | 108.00 | 667,291 |
| 2021-11-29 | 106.20 | 108.20 | 106.20 | 108.00 | 395,793 |
| 2021-11-26 | 106.40 | 107.40 | 106.40 | 107.00 | 360,296 |
| 2021-11-25 | 107.60 | 108.00 | 107.00 | 107.20 | 234,499 |
| 2021-11-24 | 109.00 | 109.00 | 106.20 | 108.80 | 586,166 |
| 2021-11-23 | 108.80 | 108.80 | 107.40 | 107.40 | 480,326 |
| 2021-11-22 | 108.00 | 110.00 | 106.40 | 108.80 | 876,886 |
| 2021-11-19 | 107.60 | 108.20 | 106.40 | 107.00 | 416,394 |
| 2021-11-18 | 110.20 | 110.40 | 109.40 | 110.00 | 276,570 |
| 2021-11-17 | 111.00 | 111.20 | 108.40 | 110.00 | 385,838 |
| 2021-11-16 | 107.60 | 111.40 | 107.40 | 110.00 | 1,244,895 |
| 2021-11-15 | 107.80 | 108.00 | 106.80 | 107.40 | 434,710 |
| 2021-11-12 | 112.80 | 112.80 | 106.20 | 107.60 | 667,267 |
| 2021-11-11 | 113.60 | 114.20 | 112.40 | 113.60 | 790,143 |
| 2021-11-10 | 116.00 | 116.00 | 114.00 | 114.00 | 888,215 |
| 2021-11-09 | 114.60 | 115.80 | 114.60 | 115.20 | 978,103 |
| 2021-11-08 | 113.40 | 114.60 | 113.40 | 114.60 | 1,299,244 |
| 2021-11-05 | 113.00 | 114.20 | 113.00 | 114.00 | 433,836 |
| 2021-11-04 | 113.60 | 114.40 | 113.20 | 113.80 | 951,860 |
| 2021-11-03 | 111.60 | 116.20 | 111.40 | 114.20 | 768,830 |
| 2021-11-02 | 109.60 | 111.60 | 109.20 | 111.60 | 1,064,831 |
| 2021-11-01 | 109.60 | 109.60 | 109.60 | 109.60 | 385,841 |
| 2021-10-29 | 109.80 | 109.80 | 109.20 | 109.40 | 566,094 |
| 2021-10-28 | 109.40 | 110.00 | 109.00 | 109.60 | 879,601 |
| 2021-10-27 | 109.20 | 109.80 | 109.00 | 109.00 | 401,110 |
| 2021-10-26 | 109.80 | 109.80 | 109.20 | 109.60 | 320,563 |
| 2021-10-25 | 110.00 | 110.00 | 109.20 | 109.60 | 549,482 |
| 2021-10-22 | 109.60 | 110.20 | 109.20 | 110.20 | 610,088 |
| 2021-10-21 | 109.40 | 109.80 | 109.00 | 109.00 | 745,507 |
| 2021-10-20 | 110.00 | 110.00 | 109.40 | 109.80 | 424,069 |
| 2021-10-19 | 109.80 | 110.20 | 109.60 | 110.00 | 436,345 |
| 2021-10-18 | 109.80 | 110.60 | 109.20 | 109.60 | 984,269 |
| 2021-10-15 | 110.20 | 110.60 | 109.60 | 110.00 | 623,019 |
| 2021-10-14 | 108.20 | 110.20 | 108.20 | 110.20 | 825,515 |
| 2021-10-13 | 108.40 | 108.40 | 106.80 | 108.40 | 2,545,164 |
| 2021-10-12 | 105.20 | 108.40 | 105.20 | 107.60 | 933,362 |
| 2021-10-11 | 104.20 | 108.20 | 104.20 | 107.40 | 1,029,151 |
| 2021-10-08 | 104.00 | 106.00 | 104.00 | 105.40 | 403,505 |
| 2021-10-07 | 104.00 | 105.00 | 103.20 | 105.00 | 908,829 |
| 2021-10-06 | 104.80 | 105.20 | 103.80 | 103.80 | 804,324 |
| 2021-10-05 | 106.80 | 107.20 | 105.00 | 105.00 | 622,761 |
| 2021-10-04 | 107.40 | 107.80 | 106.40 | 106.40 | 465,077 |
| 2021-10-01 | 108.40 | 108.40 | 107.40 | 107.40 | 338,426 |
| 2021-09-30 | 109.80 | 109.80 | 107.60 | 107.60 | 665,956 |
| 2021-09-29 | 110.00 | 110.00 | 109.00 | 109.00 | 1,513,478 |
| 2021-09-28 | 110.00 | 111.80 | 109.20 | 109.20 | 727,848 |
| 2021-09-27 | 111.40 | 111.40 | 109.00 | 109.80 | 528,566 |
| 2021-09-24 | 111.60 | 111.60 | 110.00 | 110.00 | 296,053 |
| 2021-09-23 | 111.60 | 111.60 | 110.40 | 111.60 | 291,092 |
| 2021-09-22 | 111.00 | 111.80 | 110.60 | 111.20 | 593,680 |
| 2021-09-21 | 109.20 | 111.20 | 109.20 | 111.00 | 989,465 |
| 2021-09-20 | 109.40 | 109.40 | 108.00 | 108.00 | 454,663 |
| 2021-09-17 | 109.80 | 109.80 | 107.80 | 109.40 | 2,901,406 |
| 2021-09-16 | 109.60 | 109.60 | 108.20 | 108.20 | 512,821 |
| 2021-09-15 | 109.20 | 109.80 | 108.20 | 108.20 | 582,446 |
| 2021-09-14 | 108.40 | 109.60 | 108.40 | 109.40 | 329,729 |
| 2021-09-13 | 108.40 | 108.40 | 107.60 | 108.00 | 383,018 |
| 2021-09-10 | 108.40 | 108.40 | 107.60 | 108.00 | 493,942 |
| 2021-09-09 | 108.40 | 108.40 | 107.80 | 108.20 | 347,995 |
| 2021-09-08 | 108.40 | 108.40 | 107.60 | 108.00 | 453,825 |
| 2021-09-07 | 107.80 | 108.80 | 107.60 | 107.60 | 422,097 |
| 2021-09-06 | 108.60 | 109.00 | 107.60 | 107.60 | 365,579 |
| 2021-09-03 | 108.60 | 109.00 | 108.00 | 108.60 | 987,815 |
| 2021-09-02 | 108.60 | 109.00 | 107.80 | 108.60 | 308,617 |
| 2021-09-01 | 110.00 | 110.00 | 108.40 | 108.60 | 712,914 |
| 2021-08-31 | 109.80 | 111.00 | 109.80 | 110.00 | 554,880 |
| 2021-08-30 | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 2021-08-27 | 111.00 | 111.00 | 109.60 | 109.60 | 476,270 |
| 2021-08-26 | 109.60 | 111.00 | 109.40 | 111.00 | 631,073 |
| 2021-08-25 | 109.20 | 109.80 | 109.00 | 109.60 | 818,277 |
| 2021-08-24 | 107.80 | 111.00 | 107.80 | 109.60 | 513,992 |
| 2021-08-23 | 108.00 | 108.80 | 107.60 | 107.60 | 284,728 |
| 2021-08-20 | 107.60 | 109.20 | 107.40 | 107.40 | 231,733 |
| 2021-08-19 | 108.20 | 108.80 | 108.20 | 108.20 | 735,201 |
| 2021-08-18 | 109.20 | 109.20 | 107.40 | 109.20 | 190,713 |
| 2021-08-17 | 107.40 | 108.60 | 107.40 | 108.00 | 255,543 |
| 2021-08-16 | 109.20 | 109.20 | 107.40 | 107.40 | 310,347 |
| 2021-08-13 | 108.40 | 109.00 | 107.80 | 109.00 | 389,344 |
| 2021-08-12 | 108.20 | 109.60 | 108.00 | 108.00 | 559,040 |
| 2021-08-11 | 109.20 | 110.00 | 109.00 | 109.00 | 565,959 |
| 2021-08-10 | 109.00 | 110.40 | 109.00 | 109.20 | 483,355 |
| 2021-08-09 | 110.60 | 110.60 | 109.00 | 109.00 | 406,333 |
| 2021-08-06 | 110.80 | 110.80 | 109.20 | 109.80 | 354,374 |
| 2021-08-05 | 110.60 | 110.60 | 110.00 | 110.00 | 1,384,954 |
| 2021-08-04 | 111.00 | 111.20 | 108.80 | 110.20 | 860,043 |
| 2021-08-03 | 110.60 | 111.20 | 110.40 | 110.60 | 935,959 |
| 2021-08-02 | 110.20 | 110.60 | 109.20 | 110.20 | 496,137 |
| 2021-07-30 | 109.00 | 111.80 | 109.00 | 110.20 | 399,421 |
| 2021-07-29 | 107.80 | 109.00 | 107.80 | 109.00 | 537,773 |
| 2021-07-28 | 105.80 | 107.80 | 105.80 | 107.80 | 300,261 |
| 2021-07-27 | 107.00 | 107.40 | 106.60 | 106.60 | 540,203 |
| 2021-07-26 | 105.80 | 107.80 | 105.20 | 105.60 | 583,424 |
| 2021-07-23 | 104.20 | 105.80 | 104.20 | 105.60 | 1,539,793 |
| 2021-07-22 | 105.40 | 105.40 | 104.40 | 104.80 | 201,433 |
| 2021-07-21 | 104.00 | 105.60 | 104.00 | 104.00 | 652,715 |
| 2021-07-20 | 105.00 | 105.20 | 104.00 | 104.20 | 367,444 |
| 2021-07-19 | 104.40 | 105.20 | 104.40 | 104.40 | 347,820 |
| 2021-07-16 | 104.60 | 105.20 | 104.40 | 104.60 | 275,417 |
| 2021-07-15 | 104.60 | 105.20 | 104.60 | 105.20 | 553,881 |
| 2021-07-14 | 106.00 | 106.00 | 104.20 | 105.00 | 836,843 |
| 2021-07-13 | 106.60 | 106.60 | 104.00 | 105.00 | 413,547 |
| 2021-07-12 | 106.60 | 106.60 | 104.20 | 104.60 | 384,616 |
| 2021-07-09 | 106.60 | 106.60 | 104.60 | 105.00 | 2,221,737 |
| 2021-07-08 | 105.00 | 105.00 | 104.00 | 104.80 | 1,589,374 |
| 2021-07-07 | 105.80 | 105.80 | 104.00 | 104.40 | 2,010,975 |
| 2021-07-06 | 105.20 | 105.40 | 104.20 | 104.40 | 512,175 |
| 2021-07-05 | 106.60 | 106.60 | 104.00 | 104.40 | 205,397 |
| 2021-07-02 | 104.20 | 105.40 | 103.80 | 104.40 | 310,134 |
| 2021-07-01 | 104.40 | 105.00 | 104.00 | 104.20 | 303,119 |
| 2021-06-30 | 105.20 | 105.20 | 103.80 | 104.60 | 300,695 |
| 2021-06-29 | 105.20 | 105.20 | 104.00 | 104.00 | 129,241 |
| 2021-06-28 | 107.20 | 107.20 | 103.80 | 103.80 | 197,177 |
| 2021-06-25 | 106.80 | 106.80 | 104.20 | 105.20 | 601,265 |
| 2021-06-24 | 107.00 | 107.00 | 103.80 | 104.00 | 344,057 |
| 2021-06-23 | 107.60 | 107.60 | 104.60 | 105.60 | 475,996 |
| 2021-06-22 | 107.20 | 107.20 | 105.00 | 105.60 | 377,960 |
| 2021-06-21 | 105.60 | 106.00 | 103.80 | 105.20 | 474,876 |
| 2021-06-18 | 105.00 | 105.40 | 104.00 | 105.40 | 476,751 |
| 2021-06-17 | 105.60 | 106.40 | 103.80 | 104.00 | 972,931 |
| 2021-06-16 | 105.80 | 105.80 | 103.80 | 104.00 | 352,092 |
| 2021-06-15 | 104.00 | 105.60 | 103.80 | 105.60 | 773,649 |
| 2021-06-14 | 107.80 | 107.80 | 103.80 | 103.80 | 603,205 |
| 2021-06-11 | 106.40 | 106.80 | 104.00 | 105.00 | 288,887 |
| 2021-06-10 | 106.40 | 107.40 | 105.00 | 105.20 | 1,069,490 |
| 2021-06-09 | 108.20 | 108.40 | 107.20 | 107.20 | 484,718 |
| 2021-06-08 | 107.00 | 108.20 | 106.80 | 107.60 | 544,556 |
| 2021-06-07 | 107.40 | 108.40 | 106.80 | 107.80 | 633,049 |
| 2021-06-04 | 108.40 | 109.00 | 107.00 | 107.00 | 294,690 |
| 2021-06-03 | 110.00 | 110.00 | 107.00 | 107.00 | 503,679 |
| 2021-06-02 | 111.00 | 111.00 | 110.00 | 110.00 | 387,434 |
| 2021-06-01 | 110.00 | 110.80 | 109.20 | 109.60 | 583,938 |
| 2021-05-28 | 109.80 | 110.00 | 108.80 | 109.60 | 1,228,850 |
| 2021-05-27 | 109.20 | 110.00 | 109.00 | 109.60 | 907,717 |
| 2021-05-26 | 109.20 | 110.80 | 109.00 | 109.00 | 630,230 |
| 2021-05-25 | 109.60 | 110.20 | 109.00 | 110.20 | 225,965 |
| 2021-05-24 | 109.60 | 111.00 | 109.60 | 109.60 | 284,394 |
| 2021-05-21 | 110.60 | 111.60 | 110.60 | 111.00 | 567,631 |
| 2021-05-20 | 110.80 | 111.80 | 110.40 | 110.40 | 277,787 |
| 2021-05-19 | 111.80 | 112.60 | 110.60 | 110.60 | 451,727 |
| 2021-05-18 | 111.00 | 112.00 | 110.00 | 111.00 | 1,447,331 |
| 2021-05-17 | 109.20 | 110.80 | 109.20 | 110.00 | 799,067 |
| 2021-05-14 | 110.60 | 111.00 | 109.40 | 111.00 | 494,395 |
| 2021-05-13 | 110.40 | 111.60 | 109.40 | 110.00 | 2,129,812 |
| 2021-05-12 | 111.80 | 112.20 | 111.00 | 111.20 | 931,474 |
| 2021-05-11 | 111.20 | 112.00 | 110.00 | 110.00 | 313,216 |
| 2021-05-10 | 112.20 | 112.20 | 111.80 | 111.80 | 2,674,924 |
| 2021-05-07 | 110.40 | 112.60 | 110.40 | 110.60 | 326,726 |
| 2021-05-06 | 111.40 | 111.80 | 111.00 | 111.00 | 420,234 |
| 2021-05-05 | 112.00 | 112.00 | 110.60 | 110.60 | 161,741 |
| 2021-05-04 | 111.60 | 112.40 | 110.20 | 111.20 | 529,725 |
| 2021-04-30 | 111.60 | 113.40 | 111.00 | 111.60 | 279,442 |
| 2021-04-29 | 111.40 | 112.60 | 110.40 | 111.80 | 612,883 |
| 2021-04-28 | 110.40 | 111.40 | 109.00 | 109.40 | 1,512,029 |
| 2021-04-27 | 110.80 | 110.80 | 109.00 | 110.40 | 1,181,571 |
| 2021-04-26 | 111.40 | 112.00 | 110.60 | 110.60 | 763,707 |
| 2021-04-23 | 112.00 | 112.20 | 111.40 | 111.60 | 200,579 |
| 2021-04-22 | 112.00 | 112.20 | 111.20 | 112.20 | 295,904 |
| 2021-04-21 | 111.20 | 112.00 | 111.00 | 111.40 | 820,859 |
| 2021-04-20 | 113.20 | 113.20 | 110.00 | 110.00 | 642,732 |
| 2021-04-19 | 115.00 | 115.00 | 113.20 | 113.20 | 369,190 |
| 2021-04-16 | 115.60 | 115.60 | 114.20 | 114.20 | 1,054,033 |
| 2021-04-15 | 114.80 | 116.40 | 114.40 | 115.00 | 1,884,425 |
| 2021-04-14 | 116.40 | 116.40 | 115.40 | 116.40 | 927,997 |
| 2021-04-13 | 115.80 | 116.20 | 115.00 | 116.20 | 449,095 |
| 2021-04-12 | 115.40 | 115.80 | 114.00 | 115.60 | 797,312 |
| 2021-04-09 | 114.80 | 115.00 | 114.20 | 115.00 | 293,712 |
| 2021-04-08 | 113.40 | 114.40 | 113.40 | 114.00 | 634,087 |
| 2021-04-07 | 114.60 | 114.80 | 114.00 | 114.40 | 443,743 |
| 2021-04-06 | 115.40 | 115.40 | 114.40 | 114.80 | 491,874 |
| 2021-04-01 | 115.00 | 115.00 | 112.20 | 115.00 | 427,391 |
| 2021-03-31 | 114.50 | 115.00 | 112.50 | 114.00 | 487,389 |
| 2021-03-30 | 114.00 | 115.50 | 114.00 | 114.50 | 523,471 |
| 2021-03-29 | 115.00 | 115.00 | 113.00 | 113.50 | 534,698 |
| 2021-03-26 | 115.00 | 115.00 | 111.50 | 113.00 | 790,918 |
| 2021-03-25 | 115.00 | 115.00 | 113.00 | 113.75 | 1,314,628 |
| 2021-03-24 | 115.00 | 115.00 | 112.50 | 114.00 | 1,158,599 |
| 2021-03-23 | 115.00 | 115.00 | 113.50 | 114.00 | 787,177 |
| 2021-03-22 | 113.50 | 115.00 | 111.50 | 112.50 | 517,466 |
| 2021-03-19 | 113.50 | 114.00 | 111.50 | 114.00 | 718,291 |
| 2021-03-18 | 113.00 | 114.00 | 109.50 | 113.50 | 2,514,850 |
| 2021-03-17 | 114.00 | 114.00 | 109.50 | 110.50 | 665,595 |
| 2021-03-16 | 115.00 | 115.00 | 110.50 | 112.00 | 664,535 |
| 2021-03-15 | 115.00 | 115.50 | 113.00 | 113.50 | 725,098 |
| 2021-03-12 | 113.00 | 116.00 | 112.50 | 113.00 | 209,322 |
| 2021-03-11 | 114.00 | 114.00 | 113.00 | 113.00 | 559,112 |
| 2021-03-10 | 115.00 | 116.00 | 114.50 | 115.00 | 393,210 |
| 2021-03-09 | 115.50 | 116.00 | 114.50 | 115.50 | 543,071 |
| 2021-03-08 | 114.00 | 115.00 | 113.00 | 114.00 | 1,608,564 |
| 2021-03-05 | 114.00 | 114.00 | 112.00 | 112.50 | 230,410 |
| 2021-03-04 | 112.00 | 114.00 | 112.00 | 113.50 | 421,021 |
| 2021-03-03 | 113.50 | 114.50 | 113.00 | 113.00 | 368,485 |
| 2021-03-02 | 112.50 | 114.50 | 112.50 | 114.00 | 512,301 |
| 2021-03-01 | 112.50 | 113.00 | 112.50 | 113.00 | 395,954 |
| 2021-02-26 | 114.00 | 114.00 | 112.00 | 112.50 | 280,551 |
| 2021-02-25 | 113.50 | 114.00 | 113.00 | 114.00 | 369,151 |
| 2021-02-24 | 114.00 | 114.00 | 112.50 | 112.50 | 465,023 |
| 2021-02-23 | 112.00 | 114.00 | 112.00 | 113.50 | 360,099 |
| 2021-02-22 | 113.50 | 114.00 | 111.50 | 111.50 | 250,308 |
| 2021-02-19 | 114.00 | 114.00 | 113.00 | 113.00 | 685,738 |
| 2021-02-18 | 114.50 | 114.50 | 111.00 | 112.50 | 1,273,222 |
| 2021-02-17 | 114.00 | 114.00 | 111.00 | 111.00 | 175,573 |
| 2021-02-16 | 115.00 | 115.00 | 112.50 | 114.00 | 411,257 |
| 2021-02-15 | 113.00 | 114.00 | 112.00 | 113.00 | 348,693 |
| 2021-02-12 | 111.50 | 113.00 | 111.50 | 112.00 | 328,360 |
| 2021-02-11 | 113.00 | 113.00 | 111.00 | 113.00 | 507,607 |