OptiBiotix Health Share Trades

OptiBiotix Health share trades.

The following table shows today's trades for OptiBiotix Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OPTI.L
Share Price OPTI.L
Charts OPTI.L
Trades OPTI.L
History Compare
OPTI.L OPTI.L
Share News OPTI.L
RNS OPTI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:04:17 - 02-Oct-26	5.825	4,026	Sell*	5.80	5.90
14:21:38 - 02-Oct-26	5.90	2	Buy*	5.80	5.90
12:46:06 - 02-Oct-26	5.825	40,000	Sell*	5.80	5.90
09:48:46 - 02-Oct-26	5.90	18	Buy*	5.80	5.90
08:58:06 - 02-Oct-26	5.825	26,761	Sell*	5.80	5.90

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.155	12.73%
Wetherspoon (J.D) (JDW)	915.00	12.55%
IQE (IQE)	54.80	11.16%

Top Fallers

Share	Price	Change
Tullow Oil (TLW)	7.80	-25.86%
IG (IGG)	990.00	-22.6%
Petra Diamonds (PDL)	4.50	-15.41%
Light Science Technologies (LST)	1.15	-11.54%
Potentially Ai (AGI)	4.125	-10.11%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.013	2,712,762,578
Premier African Minerals (PREM)	0.00545	1,569,909,316
Tower Resources (TRP)	0.018	1,431,748,547
Ethernity Net (ENET)	0.0037	1,029,869,488
Bezant Resources PLC (BZT)	0.155	497,560,483

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.