Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
OptiBiotix Health Share Price
OptiBiotix Health Share Trades

OptiBiotix Health Share Trades

OptiBiotix Health share trades.

The following table shows today's trades for OptiBiotix Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OPTI.L
Share PriceOPTI.L
ChartsOPTI.L
TradesOPTI.L
HistoryCompare
OPTI.LOPTI.L
Share NewsOPTI.L
RNSOPTI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:05:24 - 15-Jun-26 6.00 7,418 Sell* 6.00 6.40
08:50:49 - 15-Jun-26 6.00 10,593 Sell* 6.00 6.40
08:34:50 - 15-Jun-26 6.00 20,000 Sell* 6.00 6.40
08:01:42 - 15-Jun-26 6.00 16,733 Sell* 6.00 6.40
08:00:16 - 15-Jun-26 6.00 1,572 Sell* 6.00 6.40
08:00:16 - 15-Jun-26 6.00 500 Sell* 6.00 6.40
Top Risers
Share Change
Pri0r1ty Int (PR1)1.1025.71%
Union Jack (UJO)4.2025.37%
Medpal AI (MPAL)5.1524.1%
Forgent (FORG)0.0217.65%
IQE (IQE)54.3017.41%
Top Fallers
Share Change
Empyrean (EME)0.0475-13.64%
Selkirk Group (SELK)1.80-12.2%
Pacsco Limited (PACS)0.80-11.11%
Tullow Oil (TLW)13.86-10.81%
Luceco Plc (LUCE)262.00-9.66%
Top By Volume
Share Volume
Forgent (FORG)0.022,394,076,900
Quantum Helium (QHE)0.0262,264,943,014
Premier African Minerals (PREM)0.0215114,598,694
Empyrean (EME)0.047581,919,706
Bezant Resources PLC (BZT)0.1373,030,134

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.