Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:50:50 - 26-Apr-24 | 107.222 | 5,000 | Buy* | 105.00 | 108.00 |
14:27:30 - 26-Apr-24 | 107.5035 | 10,000 | Buy* | 105.00 | 108.00 |
14:22:55 - 26-Apr-24 | 107.222 | 903 | Buy* | 105.00 | 108.00 |
14:21:05 - 26-Apr-24 | 106.00 | 208 | Sell* | 105.00 | 108.00 |
14:06:16 - 26-Apr-24 | 106.669 | 5,000 | Buy* | 105.00 | 107.00 |
14:05:32 - 26-Apr-24 | 106.30 | 5,000 | Buy* | 105.00 | 107.00 |
13:14:50 - 26-Apr-24 | 105.388 | 597 | Sell* | 105.00 | 107.00 |
13:13:59 - 26-Apr-24 | 106.30 | 487 | Buy* | 105.00 | 107.00 |
13:05:18 - 26-Apr-24 | 106.30 | 1,420 | Buy* | 105.00 | 107.00 |
12:45:54 - 26-Apr-24 | 105.8345 | 4,724 | Buy* | 105.00 | 106.00 |
09:15:40 - 26-Apr-24 | 105.8345 | 973 | Buy* | 105.00 | 106.00 |
09:14:44 - 26-Apr-24 | 105.388 | 6,196 | Sell* | 105.00 | 106.00 |
07:45:58 - 26-Apr-24 | 105.8345 | 6,975 | Buy* | 105.00 | 106.00 |
07:00:07 - 26-Apr-24 | 105.388 | 11,000 | Sell* | 105.00 | 106.00 |