Oxford Metrics Share Trades

Oxford Metrics share trades.

The following table shows today's trades for Oxford Metrics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OMG.L
Share Price OMG.L
Charts OMG.L
Trades OMG.L
History Compare
OMG.L OMG.L
Share News OMG.L
RNS OMG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:16:46 - 15-Jul-25	48.50	22,669	Unknown*	48.00	49.00
10:12:32 - 15-Jul-25	49.00	140,000	Unknown*	48.00	49.00
11:42:50 - 15-Jul-25	49.00	47,000	Buy*	48.00	49.00
11:17:56 - 15-Jul-25	48.26	50	Sell*	48.00	49.00
11:09:10 - 15-Jul-25	48.16	5,100	Sell*	48.00	49.00
10:49:10 - 15-Jul-25	48.025	30,000	Sell*	48.00	49.90
09:57:58 - 15-Jul-25	49.0373	10,196	Buy*	48.00	49.60
09:55:57 - 15-Jul-25	48.30	8,000	Sell*	48.00	49.60
09:55:48 - 15-Jul-25	48.00	8,000	Sell*	48.00	49.60
09:49:51 - 15-Jul-25	49.0373	4,054	Buy*	48.00	49.60
09:39:15 - 15-Jul-25	48.256	1,800	Sell*	48.00	49.60
09:24:22 - 15-Jul-25	48.65	4,522	Sell*	48.00	49.60
09:05:25 - 15-Jul-25	48.65	2,853	Sell*	48.00	49.60
08:42:35 - 15-Jul-25	49.0373	10,188	Buy*	48.00	49.60
08:05:52 - 15-Jul-25	48.256	2,600	Sell*	48.00	49.60

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.625	140.38%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.25	19.05%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	21.90	-24.48%
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,540,541,295
Mirriad Advertising (MIRI)	0.014	1,288,374,866
Caledonian Hold (CHP)	0.003	1,150,761,405
Oxford Biodyn (OBD)	0.625	384,935,886
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.