Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-04-13 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-04-10 | 412.50 | 412.50 | 405.00 | 405.00 | 440 |
| 2026-04-09 | 412.50 | 412.50 | 412.50 | 412.50 | 3,249 |
| 2026-04-08 | 399.00 | 412.50 | 399.00 | 412.50 | 0 |
| 2026-04-07 | 377.50 | 399.00 | 377.50 | 399.00 | 3,232 |
| 2026-04-06 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2026-04-03 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2026-04-02 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2026-04-01 | 377.50 | 377.50 | 377.50 | 377.50 | 536 |
| 2026-03-31 | 370.00 | 377.50 | 370.00 | 377.50 | 0 |
| 2026-03-30 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-27 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-24 | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 |
| 2026-03-23 | 370.00 | 370.00 | 370.00 | 370.00 | 600 |
| 2026-03-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-19 | 370.00 | 370.00 | 370.00 | 370.00 | 52 |
| 2026-03-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-10 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-09 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-05 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-04 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-03-03 | 370.00 | 370.00 | 370.00 | 370.00 | 1,301 |
| 2026-03-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-27 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-26 | 370.00 | 370.00 | 370.00 | 370.00 | 23 |
| 2026-02-25 | 370.00 | 370.00 | 370.00 | 370.00 | 367 |
| 2026-02-24 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-02-16 | 370.00 | 377.50 | 367.50 | 370.00 | 0 |
| 2026-02-13 | 370.00 | 370.00 | 370.00 | 370.00 | 2,045 |
| 2026-02-12 | 370.00 | 370.00 | 370.00 | 370.00 | 72 |
| 2026-02-11 | 4.25 | 4.30 | 4.25 | 4.30 | 8,937 |
| 2026-02-10 | 4.25 | 4.25 | 4.25 | 4.25 | 586 |
| 2026-02-09 | 4.25 | 4.25 | 4.25 | 4.25 | 8,559 |
| 2026-02-06 | 4.25 | 4.25 | 4.25 | 4.25 | 2,528 |
| 2026-02-05 | 4.25 | 4.25 | 4.25 | 4.25 | 3,000 |
| 2026-02-04 | 4.20 | 4.25 | 4.20 | 4.25 | 1,077 |
| 2026-02-03 | 4.20 | 4.20 | 4.20 | 4.20 | 3,687 |
| 2026-02-02 | 4.11 | 4.20 | 4.11 | 4.20 | 91,571 |
| 2026-01-30 | 4.11 | 4.11 | 4.11 | 4.11 | 13,199 |
| 2026-01-29 | 4.11 | 4.11 | 4.11 | 4.11 | 50,363 |
| 2026-01-28 | 4.11 | 4.11 | 4.11 | 4.11 | 16,003 |
| 2026-01-27 | 4.11 | 4.11 | 4.11 | 4.11 | 380 |
| 2026-01-26 | 4.11 | 4.11 | 4.11 | 4.11 | 1,661 |
| 2026-01-23 | 4.11 | 4.11 | 4.11 | 4.11 | 1,488 |
| 2026-01-22 | 4.05 | 4.11 | 4.05 | 4.11 | 1,122 |
| 2026-01-21 | 4.05 | 4.05 | 4.05 | 4.05 | 2,529 |
| 2026-01-20 | 4.08 | 4.08 | 4.05 | 4.05 | 3,197 |
| 2026-01-19 | 4.15 | 4.15 | 4.08 | 4.08 | 0 |
| 2026-01-16 | 4.05 | 4.23 | 4.05 | 4.20 | 0 |
| 2026-01-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2026-01-14 | 4.20 | 4.20 | 4.20 | 4.20 | 353 |
| 2026-01-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2026-01-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2026-01-09 | 4.09 | 4.20 | 4.09 | 4.20 | 0 |
| 2026-01-08 | 4.09 | 4.09 | 4.09 | 4.09 | 276 |
| 2026-01-07 | 4.05 | 4.09 | 4.05 | 4.09 | 20,000 |
| 2026-01-06 | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
| 2026-01-05 | 4.15 | 4.15 | 4.15 | 4.15 | 48,927 |
| 2026-01-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2026-01-01 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-31 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-30 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-29 | 4.15 | 4.15 | 4.15 | 4.15 | 2,296 |
| 2025-12-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-25 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-23 | 4.15 | 4.15 | 4.15 | 4.15 | 550 |
| 2025-12-22 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-19 | 4.15 | 4.15 | 4.15 | 4.15 | 217 |
| 2025-12-18 | 4.15 | 4.15 | 4.15 | 4.15 | 603 |
| 2025-12-17 | 3.98 | 4.15 | 3.98 | 4.15 | 3,100 |
| 2025-12-16 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2025-12-15 | 3.98 | 3.98 | 3.98 | 3.98 | 573,487 |
| 2025-12-12 | 3.90 | 3.93 | 3.90 | 3.93 | 252,982 |
| 2025-12-11 | 3.90 | 3.90 | 3.90 | 3.90 | 4,263 |
| 2025-12-10 | 3.90 | 3.90 | 3.90 | 3.90 | 5,628 |
| 2025-12-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2025-12-08 | 3.90 | 3.90 | 3.90 | 3.90 | 250 |
| 2025-12-05 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2025-12-04 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2025-12-03 | 3.80 | 3.90 | 3.80 | 3.90 | 0 |
| 2025-12-02 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2025-12-01 | 3.73 | 3.80 | 3.73 | 3.80 | 0 |
| 2025-11-28 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-27 | 3.73 | 3.73 | 3.73 | 3.73 | 367 |
| 2025-11-26 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-25 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-24 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-21 | 3.73 | 3.73 | 3.73 | 3.73 | 10,558 |
| 2025-11-20 | 3.73 | 3.73 | 3.73 | 3.73 | 77 |
| 2025-11-19 | 3.73 | 3.73 | 3.73 | 3.73 | 3,492 |
| 2025-11-18 | 3.73 | 3.73 | 3.73 | 3.73 | 632 |
| 2025-11-17 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-14 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-13 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-12 | 3.73 | 3.73 | 3.73 | 3.73 | 80 |
| 2025-11-11 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-10 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-11-07 | 3.73 | 3.73 | 3.73 | 3.73 | 107,600 |
| 2025-11-06 | 3.76 | 3.76 | 3.73 | 3.73 | 201,678 |
| 2025-11-05 | 3.76 | 3.76 | 3.76 | 3.76 | 923 |
| 2025-11-04 | 3.76 | 3.76 | 3.76 | 3.76 | 1,000 |
| 2025-11-03 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2025-10-31 | 3.76 | 3.76 | 3.76 | 3.76 | 2,300 |
| 2025-10-30 | 3.76 | 3.76 | 3.76 | 3.76 | 82 |
| 2025-10-29 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2025-10-28 | 3.76 | 3.76 | 3.76 | 3.76 | 180 |
| 2025-10-27 | 3.76 | 3.76 | 3.76 | 3.76 | 49 |
| 2025-10-24 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2025-10-23 | 3.76 | 3.76 | 3.76 | 3.76 | 57,298 |
| 2025-10-22 | 3.80 | 3.80 | 3.76 | 3.76 | 0 |
| 2025-10-21 | 3.80 | 3.80 | 3.80 | 3.80 | 730 |
| 2025-10-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2025-10-17 | 3.85 | 3.85 | 3.80 | 3.80 | 212 |
| 2025-10-16 | 3.85 | 3.85 | 3.85 | 3.85 | 532 |
| 2025-10-15 | 3.85 | 3.85 | 3.85 | 3.85 | 127,680 |
| 2025-10-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-13 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-10 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-09 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-10-06 | 3.85 | 3.85 | 3.85 | 3.85 | 20,000 |
| 2025-10-03 | 3.85 | 3.85 | 3.85 | 3.85 | 3,000 |
| 2025-10-02 | 3.85 | 3.85 | 3.85 | 3.85 | 934 |
| 2025-10-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-09-30 | 3.90 | 3.90 | 3.85 | 3.85 | 1,000 |
| 2025-09-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2025-09-26 | 3.95 | 3.95 | 3.90 | 3.90 | 1 |
| 2025-09-25 | 4.00 | 4.00 | 3.95 | 3.95 | 530 |
| 2025-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-09-23 | 3.95 | 4.00 | 3.95 | 4.00 | 858 |
| 2025-09-22 | 3.85 | 3.85 | 3.85 | 3.85 | 25,588 |
| 2025-09-19 | 3.83 | 3.85 | 3.83 | 3.85 | 0 |
| 2025-09-18 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2025-09-17 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2025-09-16 | 3.83 | 3.83 | 3.83 | 3.83 | 740 |
| 2025-09-15 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2025-09-12 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2025-09-11 | 3.80 | 3.83 | 3.80 | 3.83 | 148 |
| 2025-09-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2025-09-09 | 3.85 | 3.85 | 3.80 | 3.80 | 0 |
| 2025-09-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-09-05 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2025-09-04 | 3.78 | 3.85 | 3.78 | 3.85 | 0 |
| 2025-09-03 | 3.75 | 3.78 | 3.75 | 3.78 | 0 |
| 2025-09-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-09-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-08-29 | 3.75 | 3.75 | 3.75 | 3.75 | 14,100 |
| 2025-08-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-08-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-08-26 | 3.70 | 3.75 | 3.70 | 3.75 | 0 |
| 2025-08-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2025-08-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2025-08-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2025-08-20 | 3.75 | 3.75 | 3.70 | 3.70 | 0 |
| 2025-08-19 | 3.75 | 3.75 | 3.75 | 3.75 | 90 |
| 2025-08-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-08-15 | 3.75 | 3.75 | 3.75 | 3.75 | 139 |
| 2025-08-14 | 3.75 | 3.75 | 3.75 | 3.75 | 56 |
| 2025-08-13 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-08-12 | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 2025-08-11 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-08-08 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-08-07 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-08-06 | 3.71 | 3.71 | 3.71 | 3.71 | 10,000 |
| 2025-08-05 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-08-04 | 3.68 | 3.71 | 3.68 | 3.71 | 596 |
| 2025-08-01 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-31 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-30 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-29 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-28 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-25 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-24 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-23 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2025-07-22 | 3.75 | 3.75 | 3.71 | 3.71 | 0 |
| 2025-07-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-07-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-07-17 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-07-16 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-07-15 | 3.75 | 3.75 | 3.75 | 3.75 | 18,930 |
| 2025-07-14 | 3.75 | 3.75 | 3.75 | 3.75 | 3 |
| 2025-07-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-07-10 | 3.75 | 3.75 | 3.75 | 3.75 | 162 |
| 2025-07-09 | 3.78 | 3.78 | 3.75 | 3.75 | 7,497 |
| 2025-07-08 | 3.75 | 3.75 | 3.75 | 3.75 | 243,237 |
| 2025-07-07 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-07-04 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2025-07-03 | 3.68 | 3.73 | 3.68 | 3.73 | 199 |
| 2025-07-02 | 3.68 | 3.68 | 3.68 | 3.68 | 9,500 |
| 2025-07-01 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2025-06-30 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2025-06-27 | 3.68 | 3.68 | 3.68 | 3.68 | 366 |
| 2025-06-26 | 3.68 | 3.68 | 3.68 | 3.68 | 8,511 |
| 2025-06-25 | 3.68 | 3.68 | 3.68 | 3.68 | 99 |
| 2025-06-24 | 3.68 | 3.68 | 3.68 | 3.68 | 188 |
| 2025-06-23 | 3.68 | 3.68 | 3.68 | 3.68 | 1,906 |
| 2025-06-20 | 3.65 | 3.68 | 3.65 | 3.68 | 38,379 |
| 2025-06-19 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2025-06-18 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2025-06-17 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2025-06-16 | 3.65 | 3.65 | 3.65 | 3.65 | 7,216 |
| 2025-06-13 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2025-06-12 | 3.53 | 3.65 | 3.53 | 3.65 | 0 |
| 2025-06-11 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-06-10 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-06-09 | 3.53 | 3.53 | 3.53 | 3.53 | 74,867 |
| 2025-06-06 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-06-05 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-06-04 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-06-03 | 3.53 | 3.53 | 3.53 | 3.53 | 300,000 |
| 2025-06-02 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-05-30 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-05-29 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-05-28 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-05-27 | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 2025-05-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-05-23 | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 2025-05-22 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-21 | 3.55 | 3.55 | 3.55 | 3.55 | 13,310 |
| 2025-05-20 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-19 | 3.55 | 3.55 | 3.55 | 3.55 | 36,753 |
| 2025-05-16 | 3.55 | 3.55 | 3.55 | 3.55 | 6,136 |
| 2025-05-15 | 3.55 | 3.55 | 3.55 | 3.55 | 2,500 |
| 2025-05-14 | 3.55 | 3.55 | 3.55 | 3.55 | 747 |
| 2025-05-13 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-12 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-09 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-08 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-07 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-06 | 3.53 | 3.55 | 3.53 | 3.55 | 0 |
| 2025-05-05 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2025-05-02 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-05-01 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 2025-04-30 | 3.38 | 3.53 | 3.38 | 3.53 | 24,495 |
| 2025-04-29 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2025-04-28 | 3.20 | 3.38 | 3.20 | 3.38 | 2,987 |
| 2025-04-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-04-24 | 3.10 | 3.20 | 3.10 | 3.20 | 5,975 |
| 2025-04-23 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-17 | 3.10 | 3.10 | 3.10 | 3.10 | 1,914 |
| 2025-04-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-15 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2025-04-14 | 3.00 | 3.10 | 3.00 | 3.10 | 0 |
| 2025-04-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-04-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-04-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-04-08 | 3.00 | 3.00 | 3.00 | 3.00 | 74 |
| 2025-04-07 | 3.13 | 3.13 | 3.00 | 3.00 | 22,809 |
| 2025-04-04 | 3.13 | 3.13 | 3.13 | 3.13 | 29,439 |
| 2025-04-03 | 3.25 | 3.25 | 3.13 | 3.13 | 0 |
| 2025-04-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-04-01 | 3.13 | 3.25 | 3.13 | 3.25 | 41,181 |
| 2025-03-31 | 2.96 | 3.13 | 2.96 | 3.13 | 0 |
| 2025-03-28 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-27 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-26 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-25 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-24 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-21 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-20 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-19 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-18 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-17 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-14 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 2025-03-13 | 2.96 | 2.96 | 2.96 | 2.96 | 189 |
| 2025-03-12 | 3.06 | 3.06 | 2.96 | 2.96 | 200 |
| 2025-03-11 | 3.06 | 3.06 | 3.06 | 3.06 | 85 |
| 2025-03-10 | 2.90 | 3.06 | 2.90 | 3.06 | 0 |
| 2025-03-07 | 3.05 | 3.05 | 2.85 | 2.90 | 0 |
| 2025-03-06 | 3.05 | 3.05 | 3.05 | 3.05 | 20,000 |
| 2025-03-05 | 2.95 | 3.05 | 2.95 | 3.05 | 0 |
| 2025-03-04 | 2.95 | 2.95 | 2.95 | 2.95 | 2,587 |
| 2025-03-03 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-02-28 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-02-27 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2025-02-26 | 2.85 | 2.95 | 2.85 | 2.95 | 2,803 |
| 2025-02-25 | 2.72 | 2.85 | 2.72 | 2.85 | 507,496 |
| 2025-02-24 | 2.72 | 2.72 | 2.72 | 2.72 | 5,500 |
| 2025-02-21 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-20 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-19 | 2.72 | 2.72 | 2.72 | 2.72 | 610 |
| 2025-02-18 | 2.72 | 2.72 | 2.72 | 2.72 | 364,243 |
| 2025-02-17 | 2.72 | 2.72 | 2.72 | 2.72 | 7,033 |
| 2025-02-14 | 2.72 | 2.72 | 2.72 | 2.72 | 12,016 |
| 2025-02-13 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-12 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-11 | 2.72 | 2.72 | 2.72 | 2.72 | 15,948 |
| 2025-02-10 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-07 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-02-06 | 2.72 | 2.72 | 2.72 | 2.72 | 4,188 |
| 2025-02-05 | 2.72 | 2.72 | 2.72 | 2.72 | 721 |
| 2025-02-04 | 2.72 | 2.72 | 2.72 | 2.72 | 976 |
| 2025-02-03 | 2.72 | 2.72 | 2.72 | 2.72 | 2,713 |
| 2025-01-31 | 2.72 | 2.72 | 2.72 | 2.72 | 298 |
| 2025-01-30 | 2.72 | 2.72 | 2.72 | 2.72 | 1,000 |
| 2025-01-29 | 2.72 | 2.72 | 2.72 | 2.72 | 1,000 |
| 2025-01-28 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-01-27 | 2.72 | 2.72 | 2.72 | 2.72 | 586 |
| 2025-01-24 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-01-23 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-01-22 | 2.72 | 2.72 | 2.72 | 2.72 | 4,840 |
| 2025-01-21 | 2.72 | 2.72 | 2.72 | 2.72 | 4,714 |
| 2025-01-20 | 2.72 | 2.72 | 2.72 | 2.72 | 400 |
| 2025-01-17 | 2.72 | 2.72 | 2.72 | 2.72 | 1,385 |
| 2025-01-16 | 2.72 | 2.72 | 2.72 | 2.72 | 34 |
| 2025-01-15 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 2025-01-14 | 2.72 | 2.72 | 2.72 | 2.72 | 915 |
| 2025-01-13 | 2.77 | 2.77 | 2.72 | 2.72 | 440 |
| 2025-01-10 | 2.83 | 2.83 | 2.77 | 2.77 | 0 |
| 2025-01-09 | 2.90 | 2.90 | 2.83 | 2.83 | 0 |
| 2025-01-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-01-07 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2025-01-06 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-01-03 | 2.80 | 2.80 | 2.80 | 2.80 | 1,576 |
| 2025-01-02 | 2.80 | 2.80 | 2.80 | 2.80 | 1,131 |
| 2025-01-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2024-12-31 | 2.85 | 2.85 | 2.80 | 2.80 | 0 |
| 2024-12-30 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-12-27 | 2.90 | 2.90 | 2.85 | 2.85 | 0 |
| 2024-12-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-25 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-24 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-23 | 2.90 | 2.90 | 2.90 | 2.90 | 2,089 |
| 2024-12-20 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-19 | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 2024-12-18 | 3.00 | 3.00 | 3.00 | 3.00 | 27,000 |
| 2024-12-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-16 | 2.95 | 3.00 | 2.95 | 3.00 | 0 |
| 2024-12-13 | 2.95 | 2.95 | 2.95 | 2.95 | 333,469 |
| 2024-12-12 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2024-12-11 | 3.00 | 3.00 | 2.95 | 2.95 | 0 |
| 2024-12-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-09 | 3.00 | 3.00 | 3.00 | 3.00 | 423 |
| 2024-12-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-11-29 | 3.00 | 3.00 | 3.00 | 3.00 | 189 |
| 2024-11-28 | 3.00 | 3.00 | 3.00 | 3.00 | 1,618 |
| 2024-11-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-11-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-11-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2024-11-22 | 3.00 | 3.05 | 3.00 | 3.00 | 15,000 |
| 2024-11-21 | 3.00 | 3.05 | 3.00 | 3.05 | 474 |
| 2024-11-20 | 3.00 | 3.05 | 3.00 | 3.05 | 0 |
| 2024-11-19 | 3.10 | 3.10 | 3.05 | 3.05 | 0 |
| 2024-11-18 | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
| 2024-11-15 | 3.15 | 3.15 | 3.15 | 3.15 | 73 |
| 2024-11-14 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-13 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-11 | 3.15 | 3.15 | 3.15 | 3.15 | 2,000 |
| 2024-11-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-07 | 3.15 | 3.15 | 3.15 | 3.15 | 1,916 |
| 2024-11-06 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-11-05 | 3.20 | 3.20 | 3.15 | 3.15 | 0 |
| 2024-11-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-11-01 | 3.20 | 3.20 | 3.20 | 3.20 | 358 |
| 2024-10-31 | 3.20 | 3.20 | 3.20 | 3.20 | 2,000 |
| 2024-10-30 | 3.20 | 3.20 | 3.20 | 3.20 | 1,898 |
| 2024-10-29 | 3.40 | 3.40 | 3.20 | 3.20 | 4,698 |
| 2024-10-28 | 3.40 | 3.40 | 3.40 | 3.40 | 1,482 |
| 2024-10-25 | 3.40 | 3.40 | 3.40 | 3.40 | 8,468 |
| 2024-10-24 | 3.40 | 3.40 | 3.40 | 3.40 | 533 |
| 2024-10-23 | 3.40 | 3.40 | 3.40 | 3.40 | 233 |
| 2024-10-22 | 3.40 | 3.40 | 3.40 | 3.40 | 453 |
| 2024-10-21 | 3.40 | 3.40 | 3.40 | 3.40 | 2,080 |
| 2024-10-18 | 3.40 | 3.40 | 3.40 | 3.40 | 5,033 |
| 2024-10-17 | 3.40 | 3.40 | 3.40 | 3.40 | 1,664 |
| 2024-10-16 | 3.40 | 3.40 | 3.40 | 3.40 | 9,063 |
| 2024-10-15 | 3.40 | 3.40 | 3.40 | 3.40 | 537 |
| 2024-10-14 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-10-11 | 3.40 | 3.40 | 3.40 | 3.40 | 15,746 |
| 2024-10-10 | 3.40 | 3.40 | 3.40 | 3.40 | 74 |
| 2024-10-09 | 3.40 | 3.40 | 3.40 | 3.40 | 24,078 |
| 2024-10-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-10-07 | 3.40 | 3.40 | 3.40 | 3.40 | 1,596 |
| 2024-10-04 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-10-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-10-02 | 3.40 | 3.40 | 3.40 | 3.40 | 1,200 |
| 2024-10-01 | 3.45 | 3.45 | 3.40 | 3.40 | 4,866 |
| 2024-09-30 | 3.50 | 3.50 | 3.45 | 3.45 | 0 |
| 2024-09-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-09-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-09-25 | 3.60 | 3.60 | 3.50 | 3.50 | 0 |
| 2024-09-24 | 3.54 | 3.70 | 3.49 | 3.60 | 5,500 |
| 2024-09-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2024-09-20 | 3.50 | 3.50 | 3.45 | 3.45 | 0 |
| 2024-09-19 | 3.35 | 3.45 | 3.35 | 3.45 | 1,472 |
| 2024-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-17 | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 2024-09-16 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-13 | 3.35 | 3.35 | 3.35 | 3.35 | 5,591 |
| 2024-09-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-11 | 3.35 | 3.35 | 3.35 | 3.35 | 5,147 |
| 2024-09-10 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-09 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-09-06 | 3.31 | 3.35 | 3.31 | 3.35 | 8,117 |
| 2024-09-05 | 3.25 | 3.31 | 3.25 | 3.31 | 0 |
| 2024-09-04 | 3.25 | 3.25 | 3.25 | 3.25 | 26 |
| 2024-09-03 | 3.25 | 3.25 | 3.25 | 3.25 | 708 |
| 2024-09-02 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-08-30 | 3.25 | 3.25 | 3.25 | 3.25 | 5,904 |
| 2024-08-29 | 3.25 | 3.25 | 3.25 | 3.25 | 2,500 |
| 2024-08-28 | 3.25 | 3.25 | 3.25 | 3.25 | 1,500 |
| 2024-08-27 | 3.10 | 3.25 | 3.10 | 3.25 | 0 |
| 2024-08-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-23 | 3.10 | 3.10 | 3.10 | 3.10 | 355 |
| 2024-08-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-20 | 3.10 | 3.10 | 3.10 | 3.10 | 860 |
| 2024-08-19 | 3.10 | 3.10 | 3.10 | 3.10 | 867 |
| 2024-08-16 | 3.10 | 3.10 | 3.10 | 3.10 | 3,275 |
| 2024-08-15 | 3.10 | 3.10 | 3.10 | 3.10 | 899 |
| 2024-08-14 | 3.10 | 3.10 | 3.10 | 3.10 | 1,782 |
| 2024-08-13 | 3.10 | 3.10 | 3.10 | 3.10 | 1,173 |
| 2024-08-12 | 3.10 | 3.10 | 3.10 | 3.10 | 996 |
| 2024-08-09 | 3.10 | 3.10 | 3.10 | 3.10 | 1,700 |
| 2024-08-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-07 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-06 | 3.10 | 3.10 | 3.10 | 3.10 | 3,805 |
| 2024-08-05 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-08-01 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| 2024-07-31 | 3.10 | 3.10 | 3.10 | 3.10 | 2,304 |
| 2024-07-30 | 3.10 | 3.10 | 3.10 | 3.10 | 145 |
| 2024-07-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-07-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-07-25 | 3.10 | 3.10 | 3.10 | 3.10 | 110 |
| 2024-07-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-07-23 | 3.10 | 3.10 | 3.10 | 3.10 | 384 |
| 2024-07-22 | 3.10 | 3.10 | 3.10 | 3.10 | 1,042 |
| 2024-07-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-07-18 | 3.20 | 3.20 | 3.10 | 3.10 | 1,437 |
| 2024-07-17 | 3.20 | 3.20 | 3.20 | 3.20 | 1,930 |
| 2024-07-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-07-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-07-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-07-11 | 3.20 | 3.20 | 3.20 | 3.20 | 4 |
| 2024-07-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-07-09 | 3.20 | 3.20 | 3.20 | 3.20 | 532 |
| 2024-07-08 | 3.20 | 3.20 | 3.20 | 3.20 | 1,850 |
| 2024-07-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-07-04 | 3.20 | 3.20 | 3.20 | 3.20 | 20 |
| 2024-07-03 | 3.20 | 3.20 | 3.20 | 3.20 | 369 |
| 2024-07-02 | 3.20 | 3.20 | 3.20 | 3.20 | 656 |
| 2024-07-01 | 3.20 | 3.20 | 3.20 | 3.20 | 1,813 |
| 2024-06-28 | 3.20 | 3.20 | 3.20 | 3.20 | 2,466 |
| 2024-06-27 | 3.20 | 3.20 | 3.20 | 3.20 | 1,577 |
| 2024-06-26 | 3.20 | 3.20 | 3.20 | 3.20 | 310 |
| 2024-06-25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,862 |
| 2024-06-24 | 3.30 | 3.30 | 3.20 | 3.20 | 0 |
| 2024-06-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-06-20 | 3.30 | 3.30 | 3.30 | 3.30 | 1,773 |
| 2024-06-19 | 3.30 | 3.30 | 3.30 | 3.30 | 3,902 |
| 2024-06-18 | 3.07 | 3.17 | 3.07 | 3.17 | 4,760 |
| 2024-06-17 | 3.07 | 3.07 | 3.07 | 3.07 | 1,372 |
| 2024-06-14 | 3.11 | 3.11 | 3.07 | 3.07 | 1,172 |
| 2024-06-13 | 3.11 | 3.11 | 3.11 | 3.11 | 2,104 |
| 2024-06-12 | 3.11 | 3.11 | 3.11 | 3.11 | 15,138 |
| 2024-06-11 | 3.11 | 3.11 | 3.11 | 3.11 | 1,828 |
| 2024-06-10 | 3.11 | 3.11 | 3.11 | 3.11 | 893 |
| 2024-06-07 | 3.11 | 3.11 | 3.11 | 3.11 | 106 |
| 2024-06-06 | 3.11 | 3.11 | 3.11 | 3.11 | 15 |
| 2024-06-05 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-06-04 | 3.11 | 3.11 | 3.11 | 3.11 | 5 |
| 2024-06-03 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-05-31 | 3.11 | 3.11 | 3.11 | 3.11 | 37,940 |
| 2024-05-30 | 3.11 | 3.11 | 3.11 | 3.11 | 17 |
| 2024-05-29 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-05-28 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-05-27 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-05-24 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2024-05-23 | 3.03 | 3.11 | 3.03 | 3.11 | 0 |
| 2024-05-22 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2024-05-21 | 2.95 | 3.03 | 2.95 | 3.03 | 523 |
| 2024-05-20 | 3.10 | 3.10 | 2.95 | 2.95 | 775 |
| 2024-05-17 | 3.10 | 3.10 | 3.10 | 3.10 | 1,327 |
| 2024-05-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-05-15 | 3.30 | 3.30 | 3.10 | 3.10 | 13,082 |
| 2024-05-14 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 2024-05-13 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-10 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-09 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-08 | 3.30 | 3.30 | 3.30 | 3.30 | 47,893 |
| 2024-05-07 | 3.30 | 3.30 | 3.30 | 3.30 | 1,199 |
| 2024-05-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-03 | 3.30 | 3.30 | 3.30 | 3.30 | 10 |
| 2024-05-02 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-01 | 3.30 | 3.30 | 3.30 | 3.30 | 203 |
| 2024-04-30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,266 |
| 2024-04-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-04-26 | 3.30 | 3.30 | 3.30 | 3.30 | 6,692 |
| 2024-04-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-04-24 | 3.21 | 3.30 | 3.21 | 3.30 | 1,038 |
| 2024-04-23 | 3.21 | 3.21 | 3.21 | 3.21 | 2,866 |
| 2024-04-22 | 3.21 | 3.21 | 3.21 | 3.21 | 5,006 |
| 2024-04-19 | 3.21 | 3.21 | 3.21 | 3.21 | 20,919 |
| 2024-04-18 | 3.21 | 3.21 | 3.21 | 3.21 | 31,285 |
| 2024-04-17 | 3.21 | 3.21 | 3.21 | 3.21 | 15,804 |
| 2024-04-16 | 3.21 | 3.21 | 3.21 | 3.21 | 26,559 |
| 2024-04-15 | 3.21 | 3.21 | 3.21 | 3.21 | 7,695 |
| 2024-04-12 | 3.21 | 3.21 | 3.21 | 3.21 | 1,228 |
| 2024-04-11 | 3.21 | 3.21 | 3.21 | 3.21 | 13,206 |
| 2024-04-10 | 3.21 | 3.21 | 3.21 | 3.21 | 2,025 |
| 2024-04-09 | 3.21 | 3.21 | 3.21 | 3.21 | 31,448 |
| 2024-04-08 | 3.10 | 3.21 | 3.10 | 3.21 | 12,826 |
| 2024-04-05 | 3.10 | 3.10 | 3.10 | 3.10 | 3,860 |
| 2024-04-04 | 3.10 | 3.10 | 3.10 | 3.10 | 1,626 |
| 2024-04-03 | 3.10 | 3.10 | 3.10 | 3.10 | 3,331 |
| 2024-04-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-04-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-03-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-03-28 | 3.10 | 3.10 | 3.10 | 3.10 | 4,242 |
| 2024-03-27 | 3.10 | 3.10 | 3.10 | 3.10 | 16,878 |
| 2024-03-26 | 3.01 | 3.10 | 3.01 | 3.10 | 4,600 |
| 2024-03-25 | 3.01 | 3.01 | 3.01 | 3.01 | 15,419 |
| 2024-03-22 | 3.01 | 3.01 | 3.01 | 3.01 | 56,128 |
| 2024-03-21 | 3.01 | 3.01 | 3.01 | 3.01 | 19,060 |
| 2024-03-20 | 3.01 | 3.01 | 3.01 | 3.01 | 21,698 |
| 2024-03-19 | 3.01 | 3.01 | 3.01 | 3.01 | 9,539 |
| 2024-03-18 | 3.01 | 3.01 | 3.01 | 3.01 | 3,482 |
| 2024-03-15 | 2.93 | 3.01 | 2.93 | 3.01 | 25,570 |
| 2024-03-14 | 2.80 | 2.93 | 2.80 | 2.93 | 37,681 |
| 2024-03-13 | 2.80 | 2.80 | 2.80 | 2.80 | 8,106 |
| 2024-03-12 | 2.75 | 2.80 | 2.75 | 2.80 | 56,853 |
| 2024-03-11 | 2.90 | 2.90 | 2.75 | 2.75 | 41,743 |
| 2024-03-08 | 2.90 | 2.90 | 2.90 | 2.90 | 43,277 |
| 2024-03-07 | 3.00 | 3.00 | 2.80 | 2.90 | 75,672 |
| 2024-03-06 | 3.00 | 3.00 | 3.00 | 3.00 | 52,998 |
| 2024-03-05 | 3.10 | 3.10 | 3.00 | 3.00 | 1,970 |
| 2024-03-04 | 3.26 | 3.26 | 3.10 | 3.10 | 24,217 |
| 2024-03-01 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2024-02-29 | 3.26 | 3.26 | 3.26 | 3.26 | 666 |
| 2024-02-28 | 3.26 | 3.26 | 3.26 | 3.26 | 832 |
| 2024-02-27 | 3.26 | 3.26 | 3.26 | 3.26 | 24,885 |
| 2024-02-26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,032 |
| 2024-02-23 | 3.26 | 3.26 | 3.26 | 3.26 | 24,643 |
| 2024-02-22 | 3.26 | 3.26 | 3.26 | 3.26 | 548 |
| 2024-02-21 | 3.26 | 3.26 | 3.26 | 3.26 | 6,093 |
| 2024-02-20 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2024-02-19 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2024-02-16 | 3.40 | 3.40 | 3.26 | 3.26 | 25,000 |
| 2024-02-15 | 3.40 | 3.40 | 3.40 | 3.40 | 1,667 |
| 2024-02-14 | 3.40 | 3.40 | 3.40 | 3.40 | 1,096 |
| 2024-02-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-02-12 | 3.40 | 3.40 | 3.40 | 3.40 | 6 |
| 2024-02-09 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-02-08 | 3.40 | 3.40 | 3.40 | 3.40 | 247 |
| 2024-02-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-02-06 | 3.40 | 3.40 | 3.40 | 3.40 | 2,912 |
| 2024-02-05 | 3.40 | 3.40 | 3.40 | 3.40 | 5,648 |
| 2024-02-02 | 3.40 | 3.40 | 3.40 | 3.40 | 212 |
| 2024-02-01 | 3.40 | 3.40 | 3.40 | 3.40 | 1,976 |
| 2024-01-31 | 3.40 | 3.40 | 3.40 | 3.40 | 3,213 |
| 2024-01-30 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-01-29 | 3.30 | 3.40 | 3.30 | 3.40 | 5,402 |
| 2024-01-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-01-25 | 3.30 | 3.30 | 3.30 | 3.30 | 658 |
| 2024-01-24 | 3.30 | 3.30 | 3.30 | 3.30 | 4,845 |
| 2024-01-23 | 3.30 | 3.30 | 3.30 | 3.30 | 4,540 |
| 2024-01-22 | 3.30 | 3.30 | 3.30 | 3.30 | 36 |
| 2024-01-19 | 3.20 | 3.30 | 3.20 | 3.30 | 817 |
| 2024-01-18 | 3.10 | 3.20 | 3.10 | 3.20 | 427 |
| 2024-01-17 | 3.40 | 3.40 | 3.30 | 3.30 | 1,200 |
| 2024-01-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-01-15 | 3.40 | 3.40 | 3.40 | 3.40 | 9,777 |
| 2024-01-12 | 3.40 | 3.40 | 3.40 | 3.40 | 2,506 |
| 2024-01-11 | 3.40 | 3.40 | 3.40 | 3.40 | 759 |
| 2024-01-10 | 3.40 | 3.40 | 3.40 | 3.40 | 702,199 |
| 2024-01-09 | 3.40 | 3.40 | 3.40 | 3.40 | 59 |
| 2024-01-08 | 3.40 | 3.40 | 3.40 | 3.40 | 6 |
| 2024-01-05 | 3.40 | 3.40 | 3.40 | 3.40 | 475 |
| 2024-01-04 | 3.50 | 3.50 | 3.40 | 3.40 | 344 |
| 2024-01-03 | 3.50 | 3.50 | 3.50 | 3.50 | 3,946 |
| 2024-01-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1,461 |
| 2024-01-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-28 | 3.50 | 3.50 | 3.50 | 3.50 | 1,201 |
| 2023-12-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-21 | 3.40 | 3.50 | 3.40 | 3.50 | 150 |
| 2023-12-20 | 3.40 | 3.40 | 3.40 | 3.40 | 21,780 |
| 2023-12-19 | 3.40 | 3.40 | 3.40 | 3.40 | 124 |
| 2023-12-18 | 3.40 | 3.40 | 3.40 | 3.40 | 672 |
| 2023-12-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-12-14 | 3.40 | 3.40 | 3.40 | 3.40 | 1,559 |
| 2023-12-13 | 3.40 | 3.40 | 3.40 | 3.40 | 36 |
| 2023-12-12 | 3.59 | 3.59 | 3.40 | 3.40 | 0 |
| 2023-12-11 | 3.59 | 3.59 | 3.59 | 3.59 | 36 |
| 2023-12-08 | 3.59 | 3.59 | 3.59 | 3.59 | 5,000 |
| 2023-12-07 | 3.50 | 3.59 | 3.50 | 3.59 | 36 |
| 2023-12-06 | 3.50 | 3.50 | 3.50 | 3.50 | 1,700 |
| 2023-12-05 | 3.50 | 3.50 | 3.50 | 3.50 | 72 |
| 2023-12-04 | 3.50 | 3.50 | 3.50 | 3.50 | 9,524 |
| 2023-12-01 | 3.50 | 3.50 | 3.50 | 3.50 | 3,959 |
| 2023-11-30 | 3.50 | 3.50 | 3.50 | 3.50 | 88,355 |
| 2023-11-29 | 3.50 | 3.50 | 3.50 | 3.50 | 471 |
| 2023-11-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-11-27 | 3.50 | 3.50 | 3.40 | 3.50 | 9,801 |
| 2023-11-24 | 3.50 | 3.50 | 3.50 | 3.50 | 1,918 |
| 2023-11-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-11-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
| 2023-11-20 | 3.34 | 3.50 | 3.34 | 3.50 | 3,403 |
| 2023-11-17 | 3.30 | 3.34 | 3.30 | 3.34 | 0 |
| 2023-11-16 | 3.40 | 3.40 | 3.30 | 3.30 | 11,327 |
| 2023-11-15 | 3.10 | 3.20 | 3.10 | 3.20 | 4,792 |
| 2023-11-14 | 3.15 | 3.15 | 3.15 | 3.15 | 4,147 |
| 2023-11-13 | 3.20 | 3.20 | 3.15 | 3.15 | 424 |
| 2023-11-10 | 3.20 | 3.20 | 3.20 | 3.20 | 375 |
| 2023-11-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-11-08 | 3.20 | 3.20 | 3.20 | 3.20 | 737 |
| 2023-11-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-11-06 | 3.20 | 3.20 | 3.20 | 3.20 | 89 |
| 2023-11-03 | 3.20 | 3.20 | 3.20 | 3.20 | 80 |
| 2023-11-02 | 3.20 | 3.20 | 3.20 | 3.20 | 99 |
| 2023-11-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-10-31 | 3.20 | 3.20 | 3.20 | 3.20 | 393 |
| 2023-10-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-10-27 | 3.20 | 3.20 | 3.20 | 3.20 | 9,602 |
| 2023-10-26 | 3.20 | 3.20 | 3.20 | 3.20 | 30 |
| 2023-10-25 | 3.20 | 3.20 | 3.20 | 3.20 | 13,735 |
| 2023-10-24 | 3.20 | 3.20 | 3.20 | 3.20 | 9,381 |
| 2023-10-23 | 3.20 | 3.20 | 3.20 | 3.20 | 5,523 |
| 2023-10-20 | 3.40 | 3.40 | 3.20 | 3.20 | 17,604 |
| 2023-10-19 | 3.40 | 3.40 | 3.40 | 3.40 | 4,382 |
| 2023-10-18 | 3.40 | 3.40 | 3.40 | 3.40 | 2,272 |
| 2023-10-17 | 3.40 | 3.40 | 3.40 | 3.40 | 8,139 |
| 2023-10-16 | 3.40 | 3.40 | 3.40 | 3.40 | 6,965 |
| 2023-10-13 | 3.40 | 3.40 | 3.40 | 3.40 | 10,913 |
| 2023-10-12 | 3.40 | 3.40 | 3.40 | 3.40 | 3,324 |
| 2023-10-11 | 3.27 | 3.40 | 3.27 | 3.40 | 0 |
| 2023-10-10 | 3.27 | 3.27 | 3.27 | 3.27 | 14,088 |
| 2023-10-09 | 3.27 | 3.27 | 3.27 | 3.27 | 28,928 |
| 2023-10-06 | 3.27 | 3.27 | 3.27 | 3.27 | 74,376 |
| 2023-10-05 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2023-10-04 | 3.27 | 3.27 | 3.27 | 3.27 | 19,989 |
| 2023-10-03 | 3.27 | 3.27 | 3.27 | 3.27 | 9,419 |
| 2023-10-02 | 3.27 | 3.27 | 3.27 | 3.27 | 20,331 |
| 2023-09-29 | 3.27 | 3.27 | 3.27 | 3.27 | 7,030 |
| 2023-09-28 | 3.36 | 3.36 | 3.27 | 3.27 | 8,901 |
| 2023-09-27 | 3.36 | 3.36 | 3.36 | 3.36 | 16,785 |
| 2023-09-26 | 3.30 | 3.36 | 3.15 | 3.36 | 16,992 |
| 2023-09-25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,002 |
| 2023-09-22 | 3.15 | 3.15 | 3.15 | 3.15 | 123 |
| 2023-09-21 | 3.18 | 3.18 | 3.15 | 3.15 | 5,645 |
| 2023-09-20 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2023-09-19 | 3.18 | 3.18 | 3.18 | 3.18 | 9,404 |
| 2023-09-18 | 3.21 | 3.21 | 3.18 | 3.18 | 5,106 |
| 2023-09-15 | 3.21 | 3.21 | 3.21 | 3.21 | 3,758 |
| 2023-09-14 | 3.21 | 3.21 | 3.21 | 3.21 | 8,455 |
| 2023-09-13 | 3.21 | 3.21 | 3.21 | 3.21 | 6,260 |
| 2023-09-12 | 3.26 | 3.26 | 3.21 | 3.21 | 1,925 |
| 2023-09-11 | 3.31 | 3.31 | 3.26 | 3.26 | 1,969 |
| 2023-09-08 | 3.40 | 3.40 | 3.31 | 3.31 | 22,165 |
| 2023-09-07 | 3.40 | 3.40 | 3.40 | 3.40 | 6,329 |
| 2023-09-06 | 3.40 | 3.40 | 3.40 | 3.40 | 9,205 |
| 2023-09-05 | 3.40 | 3.40 | 3.40 | 3.40 | 3,736 |
| 2023-09-04 | 3.30 | 3.40 | 3.30 | 3.40 | 1,500 |
| 2023-09-01 | 3.30 | 3.35 | 3.30 | 3.30 | 1,259 |
| 2023-08-31 | 3.30 | 3.30 | 3.30 | 3.30 | 27,283 |
| 2023-08-30 | 3.30 | 3.30 | 3.30 | 3.30 | 368,232 |
| 2023-08-29 | 3.30 | 3.30 | 3.30 | 3.30 | 2,377 |
| 2023-08-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2023-08-25 | 3.30 | 3.30 | 3.30 | 3.30 | 565 |
| 2023-08-24 | 3.30 | 3.30 | 3.30 | 3.30 | 10,227 |
| 2023-08-23 | 3.30 | 3.30 | 3.30 | 3.30 | 1,300 |
| 2023-08-22 | 3.30 | 3.30 | 3.30 | 3.30 | 8,286 |
| 2023-08-21 | 3.20 | 3.30 | 3.20 | 3.30 | 714,089 |
| 2023-08-18 | 3.20 | 3.20 | 3.20 | 3.20 | 347,563 |
| 2023-08-17 | 3.20 | 3.20 | 3.20 | 3.20 | 4,511 |
| 2023-08-16 | 3.20 | 3.20 | 3.20 | 3.20 | 12 |
| 2023-08-15 | 3.20 | 3.20 | 3.20 | 3.20 | 12,416 |
| 2023-08-14 | 3.20 | 3.20 | 3.20 | 3.20 | 3,439 |
| 2023-08-11 | 3.20 | 3.20 | 3.20 | 3.20 | 27,176 |
| 2023-08-10 | 3.30 | 3.30 | 3.20 | 3.20 | 2,443 |
| 2023-08-09 | 3.30 | 3.30 | 3.30 | 3.30 | 10,391 |
| 2023-08-08 | 3.30 | 3.30 | 3.30 | 3.30 | 1,328 |
| 2023-08-07 | 3.30 | 3.30 | 3.30 | 3.30 | 1,430 |
| 2023-08-04 | 3.15 | 3.30 | 3.15 | 3.30 | 9,971 |
| 2023-08-03 | 3.20 | 3.20 | 3.15 | 3.15 | 3,000 |
| 2023-08-02 | 3.23 | 3.23 | 3.20 | 3.20 | 4,917 |
| 2023-08-01 | 3.23 | 3.23 | 3.23 | 3.23 | 5,177 |
| 2023-07-31 | 3.23 | 3.23 | 3.23 | 3.23 | 6,943 |
| 2023-07-28 | 3.23 | 3.23 | 3.23 | 3.23 | 4,894 |
| 2023-07-27 | 3.23 | 3.23 | 3.23 | 3.23 | 1,829 |
| 2023-07-26 | 3.35 | 3.35 | 3.23 | 3.23 | 910 |
| 2023-07-25 | 3.35 | 3.35 | 3.35 | 3.35 | 9,429 |
| 2023-07-24 | 3.35 | 3.35 | 3.35 | 3.35 | 2,510 |
| 2023-07-21 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-07-20 | 3.35 | 3.35 | 3.35 | 3.35 | 942 |
| 2023-07-19 | 3.35 | 3.35 | 3.35 | 3.35 | 1,466 |
| 2023-07-18 | 3.35 | 3.35 | 3.35 | 3.35 | 3,338 |
| 2023-07-17 | 3.35 | 3.35 | 3.35 | 3.35 | 782 |
| 2023-07-14 | 3.35 | 3.35 | 3.35 | 3.35 | 49,491 |
| 2023-07-13 | 3.35 | 3.35 | 3.35 | 3.35 | 72 |
| 2023-07-12 | 3.35 | 3.35 | 3.35 | 3.35 | 12,776 |
| 2023-07-11 | 3.19 | 3.35 | 3.19 | 3.35 | 6,138 |
| 2023-07-10 | 3.19 | 3.19 | 3.19 | 3.19 | 638 |
| 2023-07-07 | 3.30 | 3.30 | 3.19 | 3.19 | 3,298 |
| 2023-07-06 | 3.30 | 3.30 | 3.30 | 3.30 | 60,583 |
| 2023-07-05 | 3.30 | 3.30 | 3.30 | 3.30 | 8,018 |
| 2023-07-04 | 3.40 | 3.40 | 3.30 | 3.30 | 12,361 |
| 2023-07-03 | 3.30 | 3.40 | 3.30 | 3.40 | 352,340 |
| 2023-06-30 | 3.30 | 3.30 | 3.30 | 3.30 | 830 |
| 2023-06-29 | 3.30 | 3.30 | 3.30 | 3.30 | 4,403 |
| 2023-06-28 | 3.30 | 3.30 | 3.30 | 3.30 | 83 |
| 2023-06-27 | 3.30 | 3.35 | 3.30 | 3.30 | 4 |
| 2023-06-26 | 3.30 | 3.35 | 3.30 | 3.35 | 0 |
| 2023-06-23 | 3.45 | 3.45 | 3.35 | 3.35 | 0 |
| 2023-06-22 | 3.45 | 3.45 | 3.45 | 3.45 | 11,301 |
| 2023-06-21 | 3.45 | 3.45 | 3.45 | 3.45 | 25,423 |
| 2023-06-20 | 3.59 | 3.59 | 3.45 | 3.45 | 38,369 |
| 2023-06-19 | 3.59 | 3.59 | 3.59 | 3.59 | 510 |
| 2023-06-16 | 3.59 | 3.59 | 3.59 | 3.59 | 95,124 |
| 2023-06-15 | 3.45 | 3.59 | 3.45 | 3.59 | 886 |
| 2023-06-14 | 3.45 | 3.45 | 3.45 | 3.45 | 1,036 |
| 2023-06-13 | 3.45 | 3.45 | 3.45 | 3.45 | 43,595 |
| 2023-06-12 | 3.45 | 3.45 | 3.45 | 3.45 | 408 |
| 2023-06-09 | 3.45 | 3.45 | 3.45 | 3.45 | 528 |
| 2023-06-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2023-06-07 | 3.45 | 3.45 | 3.45 | 3.45 | 379,142 |
| 2023-06-06 | 3.45 | 3.45 | 3.45 | 3.45 | 801 |
| 2023-06-05 | 3.45 | 3.45 | 3.45 | 3.45 | 417 |
| 2023-06-02 | 3.45 | 3.45 | 3.45 | 3.45 | 5,332 |
| 2023-06-01 | 3.65 | 3.65 | 3.45 | 3.45 | 350 |
| 2023-05-31 | 3.75 | 3.75 | 3.60 | 3.65 | 2,881 |
| 2023-05-30 | 3.75 | 3.75 | 3.75 | 3.75 | 608 |
| 2023-05-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-05-26 | 3.85 | 3.85 | 3.75 | 3.75 | 1,056 |
| 2023-05-25 | 3.85 | 3.85 | 3.85 | 3.85 | 80 |
| 2023-05-24 | 3.70 | 3.85 | 3.70 | 3.85 | 1,106 |
| 2023-05-23 | 3.70 | 3.70 | 3.70 | 3.70 | 45,626 |
| 2023-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 656 |
| 2023-05-19 | 3.60 | 3.70 | 3.60 | 3.70 | 1 |
| 2023-05-18 | 3.85 | 3.85 | 3.60 | 3.60 | 2,101 |
| 2023-05-17 | 3.85 | 3.85 | 3.85 | 3.85 | 23,049 |
| 2023-05-16 | 3.85 | 3.85 | 3.85 | 3.85 | 4,802 |
| 2023-05-15 | 3.85 | 3.85 | 3.85 | 3.85 | 880 |
| 2023-05-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-05-11 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-05-10 | 3.85 | 3.85 | 3.85 | 3.85 | 2,780 |
| 2023-05-09 | 3.85 | 3.85 | 3.85 | 3.85 | 8,723 |
| 2023-05-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-05-05 | 3.90 | 3.90 | 3.85 | 3.85 | 1,473 |
| 2023-05-04 | 4.00 | 4.00 | 3.90 | 3.90 | 1,794 |
| 2023-05-03 | 4.05 | 4.05 | 4.00 | 4.00 | 4,573 |
| 2023-05-02 | 4.05 | 4.05 | 4.05 | 4.05 | 46,166 |
| 2023-05-01 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-04-28 | 4.05 | 4.05 | 4.05 | 4.05 | 1,814 |
| 2023-04-27 | 4.05 | 4.05 | 4.05 | 4.05 | 419 |
| 2023-04-26 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-04-25 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-04-24 | 4.05 | 4.05 | 4.05 | 4.05 | 403 |
| 2023-04-21 | 4.05 | 4.05 | 4.05 | 4.05 | 7,250 |
| 2023-04-20 | 3.95 | 4.05 | 3.95 | 4.05 | 164,492 |
| 2023-04-19 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2023-04-18 | 3.85 | 3.95 | 3.85 | 3.95 | 0 |
| 2023-04-17 | 3.85 | 3.85 | 3.85 | 3.85 | 495 |
| 2023-04-14 | 3.85 | 3.85 | 3.85 | 3.85 | 2,509 |
| 2023-04-13 | 3.85 | 3.85 | 3.85 | 3.85 | 4,480 |
| 2023-04-12 | 4.00 | 4.00 | 3.85 | 3.85 | 3,295 |
| 2023-04-11 | 4.00 | 4.00 | 4.00 | 4.00 | 632 |
| 2023-04-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-04-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2023-04-06 | 4.05 | 4.10 | 4.00 | 4.00 | 3,748 |
| 2023-04-05 | 4.10 | 4.10 | 4.10 | 4.10 | 12,808 |
| 2023-04-04 | 4.10 | 4.10 | 4.10 | 4.10 | 593,525 |
| 2023-04-03 | 4.25 | 4.25 | 4.10 | 4.10 | 3,289 |
| 2023-03-31 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-03-30 | 4.25 | 4.25 | 4.25 | 4.25 | 8,595 |
| 2023-03-29 | 4.25 | 4.25 | 4.25 | 4.25 | 2,796 |
| 2023-03-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-03-27 | 4.25 | 4.25 | 4.25 | 4.25 | 8,000 |
| 2023-03-24 | 4.25 | 4.25 | 4.25 | 4.25 | 1,525 |
| 2023-03-23 | 4.25 | 4.25 | 4.25 | 4.25 | 7,896 |
| 2023-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 1,375 |
| 2023-03-21 | 4.25 | 4.25 | 4.25 | 4.25 | 3,855 |
| 2023-03-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-03-17 | 4.25 | 4.25 | 4.25 | 4.25 | 93,466 |
| 2023-03-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-03-15 | 4.35 | 4.35 | 4.25 | 4.25 | 4,607 |
| 2023-03-14 | 4.35 | 4.35 | 4.35 | 4.35 | 17,078 |
| 2023-03-13 | 4.35 | 4.35 | 4.35 | 4.35 | 1,269 |
| 2023-03-10 | 4.35 | 4.35 | 4.35 | 4.35 | 11,648 |
| 2023-03-09 | 4.25 | 4.35 | 4.25 | 4.35 | 521 |
| 2023-03-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-03-07 | 4.25 | 4.25 | 4.25 | 4.25 | 33,943 |
| 2023-03-06 | 4.25 | 4.25 | 4.25 | 4.25 | 50,890 |
| 2023-03-03 | 4.25 | 4.25 | 4.25 | 4.25 | 2,500 |
| 2023-03-02 | 4.25 | 4.25 | 4.25 | 4.25 | 161 |
| 2023-03-01 | 4.35 | 4.35 | 4.25 | 4.25 | 0 |
| 2023-02-28 | 4.35 | 4.35 | 4.35 | 4.35 | 4,510 |
| 2023-02-27 | 4.35 | 4.35 | 4.35 | 4.35 | 879 |
| 2023-02-24 | 4.35 | 4.35 | 4.35 | 4.35 | 520 |
| 2023-02-23 | 4.35 | 4.35 | 4.35 | 4.35 | 1,722 |
| 2023-02-22 | 4.35 | 4.35 | 4.35 | 4.35 | 7,771 |
| 2023-02-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2023-02-20 | 4.25 | 4.35 | 4.25 | 4.35 | 504 |
| 2023-02-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-02-16 | 4.25 | 4.25 | 4.25 | 4.25 | 300 |
| 2023-02-15 | 4.25 | 4.25 | 4.25 | 4.25 | 279,000 |
| 2023-02-14 | 4.25 | 4.25 | 4.25 | 4.25 | 2,835 |
| 2023-02-13 | 4.25 | 4.25 | 4.25 | 4.25 | 16,136 |
| 2023-02-10 | 4.25 | 4.25 | 4.25 | 4.25 | 1,120 |
| 2023-02-09 | 4.25 | 4.25 | 4.25 | 4.25 | 1,376 |
| 2023-02-08 | 4.25 | 4.25 | 4.25 | 4.25 | 544 |
| 2023-02-07 | 4.25 | 4.25 | 4.25 | 4.25 | 5 |
| 2023-02-06 | 4.25 | 4.25 | 4.25 | 4.25 | 12,982 |
| 2023-02-03 | 4.25 | 4.25 | 4.25 | 4.25 | 5,444 |
| 2023-02-02 | 4.25 | 4.25 | 4.25 | 4.25 | 11,165 |
| 2023-02-01 | 4.25 | 4.25 | 4.25 | 4.25 | 66,482 |
| 2023-01-31 | 4.25 | 4.25 | 4.25 | 4.25 | 71 |
| 2023-01-30 | 4.25 | 4.25 | 4.25 | 4.25 | 4,563 |
| 2023-01-27 | 4.25 | 4.25 | 4.25 | 4.25 | 267 |
| 2023-01-26 | 4.25 | 4.25 | 4.25 | 4.25 | 68 |
| 2023-01-25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,088 |
| 2023-01-24 | 4.25 | 4.25 | 4.25 | 4.25 | 597 |
| 2023-01-23 | 4.35 | 4.35 | 4.25 | 4.25 | 8,768 |
| 2023-01-20 | 4.35 | 4.35 | 4.35 | 4.35 | 2,496 |
| 2023-01-19 | 4.35 | 4.35 | 4.35 | 4.35 | 1,752 |
| 2023-01-18 | 4.30 | 4.35 | 4.30 | 4.35 | 701 |
| 2023-01-17 | 4.35 | 4.35 | 4.35 | 4.35 | 281,098 |
| 2023-01-16 | 4.35 | 4.35 | 4.35 | 4.35 | 7,116 |
| 2023-01-13 | 4.35 | 4.35 | 4.35 | 4.35 | 3,355 |
| 2023-01-12 | 4.35 | 4.35 | 4.35 | 4.35 | 6,912 |
| 2023-01-11 | 4.35 | 4.35 | 4.35 | 4.35 | 2,188 |
| 2023-01-10 | 4.35 | 4.35 | 4.35 | 4.35 | 8,404 |
| 2023-01-09 | 4.35 | 4.35 | 4.35 | 4.35 | 2,034 |
| 2023-01-06 | 4.35 | 4.35 | 4.35 | 4.35 | 2,079 |
| 2023-01-05 | 4.35 | 4.35 | 4.35 | 4.35 | 1,001,752 |
| 2023-01-04 | 4.35 | 4.35 | 4.35 | 4.35 | 66 |
| 2023-01-03 | 4.35 | 4.35 | 4.35 | 4.35 | 280,903 |
| 2023-01-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-30 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-28 | 4.35 | 4.35 | 4.35 | 4.35 | 5,239 |
| 2022-12-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-26 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-23 | 4.35 | 4.35 | 4.35 | 4.35 | 1,246 |
| 2022-12-22 | 4.30 | 4.35 | 4.30 | 4.35 | 2,669 |
| 2022-12-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2022-12-20 | 4.20 | 4.35 | 4.20 | 4.35 | 6,000 |
| 2022-12-19 | 4.15 | 4.20 | 4.15 | 4.20 | 0 |
| 2022-12-16 | 4.25 | 4.30 | 4.20 | 4.20 | 2,540 |
| 2022-12-15 | 4.25 | 4.30 | 4.25 | 4.30 | 0 |
| 2022-12-14 | 3.98 | 4.25 | 3.98 | 4.25 | 1,061 |
| 2022-12-13 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 2022-12-12 | 3.95 | 3.98 | 3.95 | 3.98 | 0 |
| 2022-12-09 | 3.95 | 3.95 | 3.95 | 3.95 | 730 |
| 2022-12-08 | 3.95 | 3.95 | 3.95 | 3.95 | 6,533 |
| 2022-12-07 | 3.95 | 3.95 | 3.95 | 3.95 | 874 |
| 2022-12-06 | 3.95 | 3.95 | 3.95 | 3.95 | 1,343 |
| 2022-12-05 | 3.95 | 3.95 | 3.95 | 3.95 | 12,044 |
| 2022-12-02 | 3.95 | 3.95 | 3.95 | 3.95 | 2,098 |
| 2022-12-01 | 3.95 | 3.95 | 3.95 | 3.95 | 1,248 |
| 2022-11-30 | 3.75 | 3.95 | 3.75 | 3.95 | 1,212 |
| 2022-11-29 | 3.75 | 3.75 | 3.75 | 3.75 | 2,068 |
| 2022-11-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-11-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-11-24 | 3.75 | 3.75 | 3.75 | 3.75 | 350 |
| 2022-11-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-11-22 | 3.65 | 3.75 | 3.65 | 3.75 | 0 |
| 2022-11-21 | 3.65 | 3.65 | 3.65 | 3.65 | 552 |
| 2022-11-18 | 3.65 | 3.65 | 3.65 | 3.65 | 5,566 |
| 2022-11-17 | 3.65 | 3.65 | 3.65 | 3.65 | 487 |
| 2022-11-16 | 3.65 | 3.65 | 3.65 | 3.65 | 4,960 |
| 2022-11-15 | 3.65 | 3.65 | 3.65 | 3.65 | 2,013 |
| 2022-11-14 | 3.65 | 3.65 | 3.65 | 3.65 | 2,190 |
| 2022-11-11 | 3.65 | 3.65 | 3.65 | 3.65 | 2,424 |
| 2022-11-10 | 3.65 | 3.65 | 3.65 | 3.65 | 1,961 |
| 2022-11-09 | 3.65 | 3.65 | 3.65 | 3.65 | 250 |
| 2022-11-08 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-11-07 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-11-04 | 3.65 | 3.65 | 3.65 | 3.65 | 1,196 |
| 2022-11-03 | 3.65 | 3.65 | 3.65 | 3.65 | 1,839 |
| 2022-11-02 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-11-01 | 3.65 | 3.65 | 3.65 | 3.65 | 16,179 |
| 2022-10-31 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-10-28 | 3.65 | 3.65 | 3.65 | 3.65 | 279 |
| 2022-10-27 | 3.60 | 3.65 | 3.60 | 3.65 | 1,864 |
| 2022-10-26 | 3.58 | 3.60 | 3.58 | 3.60 | 312 |
| 2022-10-25 | 3.58 | 3.58 | 3.58 | 3.58 | 7,759 |
| 2022-10-24 | 3.58 | 3.58 | 3.58 | 3.58 | 2,909 |
| 2022-10-21 | 3.58 | 3.58 | 3.58 | 3.58 | 3,888 |
| 2022-10-20 | 3.65 | 3.65 | 3.58 | 3.58 | 0 |
| 2022-10-19 | 3.55 | 3.58 | 3.48 | 3.58 | 3,665 |
| 2022-10-18 | 3.55 | 3.55 | 3.45 | 3.48 | 23,177 |
| 2022-10-17 | 3.45 | 3.55 | 3.45 | 3.55 | 7,375 |
| 2022-10-14 | 3.45 | 3.45 | 3.45 | 3.45 | 898 |
| 2022-10-13 | 3.45 | 3.45 | 3.45 | 3.45 | 4,537 |
| 2022-10-12 | 3.45 | 3.45 | 3.45 | 3.45 | 140,318 |
| 2022-10-11 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2022-10-10 | 3.45 | 3.45 | 3.30 | 3.45 | 2,809 |
| 2022-10-07 | 3.45 | 3.45 | 3.45 | 3.45 | 10,666 |
| 2022-10-06 | 3.45 | 3.45 | 3.45 | 3.45 | 22,700 |
| 2022-10-05 | 3.65 | 3.65 | 3.45 | 3.45 | 0 |
| 2022-10-04 | 3.65 | 3.65 | 3.65 | 3.65 | 9,821 |
| 2022-10-03 | 3.65 | 3.65 | 3.65 | 3.65 | 462 |
| 2022-09-30 | 3.65 | 3.65 | 3.50 | 3.65 | 4,535 |
| 2022-09-29 | 3.65 | 3.65 | 3.65 | 3.65 | 876 |
| 2022-09-28 | 3.70 | 3.70 | 3.55 | 3.65 | 1,292 |
| 2022-09-27 | 3.55 | 3.70 | 3.55 | 3.70 | 2,115 |
| 2022-09-26 | 3.65 | 3.65 | 3.55 | 3.55 | 1,976 |
| 2022-09-23 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-09-22 | 3.65 | 3.65 | 3.65 | 3.65 | 1,979 |
| 2022-09-21 | 3.65 | 3.65 | 3.65 | 3.65 | 4,098 |
| 2022-09-20 | 3.65 | 3.65 | 3.50 | 3.65 | 1,213 |
| 2022-09-19 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-09-16 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2022-09-15 | 3.65 | 3.65 | 3.50 | 3.65 | 0 |
| 2022-09-14 | 3.65 | 3.65 | 3.50 | 3.65 | 4,040 |
| 2022-09-13 | 3.75 | 3.88 | 3.65 | 3.65 | 4,710 |
| 2022-09-12 | 4.03 | 4.03 | 3.80 | 3.88 | 0 |
| 2022-09-09 | 4.03 | 4.03 | 3.80 | 4.03 | 2,368 |
| 2022-09-08 | 3.98 | 4.03 | 3.75 | 4.03 | 6,371 |
| 2022-09-07 | 4.03 | 4.03 | 3.80 | 4.03 | 546 |
| 2022-09-06 | 4.03 | 4.03 | 3.80 | 4.03 | 12 |
| 2022-09-05 | 4.03 | 4.03 | 3.80 | 4.03 | 625 |
| 2022-09-02 | 3.98 | 4.03 | 3.80 | 4.03 | 1,483 |
| 2022-09-01 | 4.03 | 4.03 | 4.03 | 4.03 | 489 |
| 2022-08-31 | 4.03 | 4.03 | 4.03 | 4.03 | 113,978 |
| 2022-08-30 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2022-08-29 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2022-08-26 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2022-08-25 | 4.03 | 4.03 | 4.03 | 4.03 | 1,492 |
| 2022-08-24 | 4.03 | 4.03 | 4.03 | 4.03 | 3,420 |
| 2022-08-23 | 4.03 | 4.03 | 4.03 | 4.03 | 827 |
| 2022-08-22 | 4.03 | 4.03 | 3.80 | 4.03 | 0 |
| 2022-08-19 | 4.03 | 4.03 | 3.80 | 4.03 | 1,826 |
| 2022-08-18 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2022-08-17 | 4.03 | 4.03 | 4.03 | 4.03 | 307 |
| 2022-08-16 | 4.21 | 4.21 | 4.03 | 4.03 | 2,165 |
| 2022-08-15 | 4.31 | 4.31 | 3.91 | 4.21 | 0 |
| 2022-08-12 | 4.31 | 4.31 | 3.91 | 4.31 | 0 |
| 2022-08-11 | 4.31 | 4.31 | 3.91 | 4.31 | 2,289 |
| 2022-08-10 | 4.31 | 4.31 | 3.91 | 4.31 | 535 |
| 2022-08-09 | 4.31 | 4.31 | 3.91 | 4.31 | 451,361 |
| 2022-08-08 | 4.31 | 4.31 | 4.31 | 4.31 | 878 |
| 2022-08-05 | 4.31 | 4.31 | 4.31 | 4.31 | 1,914 |
| 2022-08-04 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-08-03 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2022-08-02 | 4.31 | 4.31 | 4.31 | 4.31 | 198 |
| 2022-08-01 | 4.30 | 4.38 | 4.00 | 4.31 | 0 |
| 2022-07-29 | 4.38 | 4.38 | 4.38 | 4.38 | 1,127 |
| 2022-07-28 | 4.40 | 4.40 | 4.00 | 4.38 | 0 |
| 2022-07-27 | 4.40 | 4.40 | 4.00 | 4.38 | 2,280 |
| 2022-07-26 | 4.40 | 4.40 | 4.00 | 4.38 | 5,835 |
| 2022-07-25 | 4.40 | 4.40 | 4.00 | 4.38 | 5,195 |
| 2022-07-22 | 4.40 | 4.40 | 4.00 | 4.38 | 3,306 |
| 2022-07-21 | 4.40 | 4.40 | 4.00 | 4.38 | 1,254 |
| 2022-07-20 | 4.40 | 4.40 | 4.00 | 4.38 | 4,598 |
| 2022-07-19 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2022-07-18 | 4.38 | 4.38 | 4.38 | 4.38 | 1,872 |
| 2022-07-15 | 4.38 | 4.38 | 4.00 | 4.38 | 0 |
| 2022-07-14 | 4.38 | 4.38 | 4.38 | 4.38 | 596 |
| 2022-07-13 | 4.38 | 4.38 | 4.38 | 4.38 | 50,254 |
| 2022-07-12 | 4.38 | 4.38 | 4.38 | 4.38 | 1,509 |
| 2022-07-11 | 4.40 | 4.40 | 4.00 | 4.38 | 502 |
| 2022-07-08 | 4.35 | 4.38 | 3.85 | 4.38 | 9,557 |
| 2022-07-07 | 4.40 | 4.40 | 4.00 | 4.38 | 3,598 |
| 2022-07-06 | 4.40 | 4.40 | 4.00 | 4.38 | 8,771 |
| 2022-07-05 | 4.40 | 4.40 | 4.00 | 4.38 | 13,203 |
| 2022-07-04 | 4.40 | 4.40 | 4.00 | 4.38 | 4,091 |
| 2022-07-01 | 4.40 | 4.40 | 4.00 | 4.38 | 9,830 |
| 2022-06-30 | 4.40 | 4.40 | 4.00 | 4.38 | 7,700 |
| 2022-06-29 | 4.40 | 4.40 | 4.00 | 4.38 | 4,180 |
| 2022-06-28 | 4.40 | 4.40 | 4.00 | 4.38 | 244 |
| 2022-06-27 | 4.40 | 4.40 | 4.00 | 4.38 | 2,576 |
| 2022-06-24 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2022-06-23 | 4.38 | 4.38 | 4.38 | 4.38 | 557 |
| 2022-06-22 | 4.38 | 4.38 | 4.38 | 4.38 | 2,329 |
| 2022-06-21 | 4.38 | 4.38 | 4.38 | 4.38 | 8,457 |
| 2022-06-20 | 4.38 | 4.38 | 4.38 | 4.38 | 6,111 |
| 2022-06-17 | 4.38 | 4.38 | 4.38 | 4.38 | 65,997 |
| 2022-06-16 | 4.38 | 4.38 | 4.00 | 4.38 | 65,609 |
| 2022-06-15 | 4.38 | 4.38 | 4.38 | 4.38 | 2,899 |
| 2022-06-14 | 4.38 | 4.38 | 4.38 | 4.38 | 126,557 |
| 2022-06-13 | 4.38 | 4.38 | 4.38 | 4.38 | 5,309 |
| 2022-06-10 | 4.38 | 4.38 | 4.38 | 4.38 | 18,496 |
| 2022-06-09 | 4.40 | 4.40 | 4.00 | 4.38 | 1,557 |
| 2022-06-08 | 4.40 | 4.40 | 4.00 | 4.38 | 1,524 |
| 2022-06-07 | 4.40 | 4.40 | 4.00 | 4.38 | 103,443 |
| 2022-06-06 | 4.40 | 4.40 | 4.00 | 4.38 | 691,382 |
| 2022-06-03 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2022-06-02 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2022-06-01 | 4.33 | 4.38 | 4.00 | 4.38 | 519,959 |
| 2022-05-31 | 4.33 | 4.33 | 4.00 | 4.33 | 9,176 |
| 2022-05-30 | 4.33 | 4.33 | 4.00 | 4.33 | 663,527 |
| 2022-05-27 | 4.33 | 4.33 | 4.00 | 4.33 | 124,172 |
| 2022-05-26 | 4.33 | 4.33 | 4.00 | 4.33 | 40,815 |
| 2022-05-25 | 4.33 | 4.33 | 4.00 | 4.33 | 4,862 |
| 2022-05-24 | 4.33 | 4.33 | 4.00 | 4.33 | 166 |
| 2022-05-23 | 4.33 | 4.33 | 4.00 | 4.33 | 17,568 |
| 2022-05-20 | 4.38 | 4.38 | 4.00 | 4.33 | 55,313 |
| 2022-05-19 | 4.33 | 4.33 | 4.00 | 4.33 | 28,407 |
| 2022-05-18 | 4.15 | 4.33 | 3.80 | 4.33 | 33,429 |
| 2022-05-17 | 4.15 | 4.15 | 4.15 | 4.15 | 307,211 |
| 2022-05-16 | 4.15 | 4.15 | 3.80 | 4.15 | 18,263 |
| 2022-05-13 | 4.15 | 4.15 | 4.15 | 4.15 | 32,238 |
| 2022-05-12 | 4.15 | 4.15 | 3.80 | 4.15 | 3,370 |
| 2022-05-11 | 4.15 | 4.15 | 3.80 | 4.15 | 364,559 |
| 2022-05-10 | 4.15 | 4.15 | 3.80 | 4.15 | 5,149 |
| 2022-05-09 | 4.15 | 4.15 | 3.80 | 4.15 | 11,133 |
| 2022-05-06 | 4.15 | 4.15 | 3.80 | 4.15 | 4,953 |
| 2022-05-05 | 4.15 | 4.15 | 3.80 | 4.15 | 28,207 |
| 2022-05-04 | 4.15 | 4.15 | 3.80 | 4.15 | 9,031 |
| 2022-05-03 | 4.15 | 4.15 | 3.80 | 4.15 | 21,622 |
| 2022-05-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-29 | 4.15 | 4.15 | 3.80 | 4.15 | 18,649 |
| 2022-04-28 | 4.15 | 4.15 | 3.80 | 4.15 | 7,963 |
| 2022-04-27 | 4.15 | 4.15 | 3.80 | 4.15 | 11,903 |
| 2022-04-26 | 4.15 | 4.15 | 4.15 | 4.15 | 2,330 |
| 2022-04-25 | 4.15 | 4.15 | 4.15 | 4.15 | 2,608 |
| 2022-04-22 | 4.15 | 4.15 | 4.15 | 4.15 | 15,864 |
| 2022-04-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-20 | 4.15 | 4.15 | 4.15 | 4.15 | 5,346 |
| 2022-04-19 | 4.15 | 4.15 | 4.15 | 4.15 | 196,443 |
| 2022-04-18 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-14 | 4.15 | 4.15 | 3.80 | 4.15 | 28,466 |
| 2022-04-13 | 4.15 | 4.15 | 3.80 | 4.15 | 5,631 |
| 2022-04-12 | 4.15 | 4.15 | 3.80 | 4.15 | 459 |
| 2022-04-11 | 4.15 | 4.15 | 3.80 | 4.15 | 12,017 |
| 2022-04-08 | 4.13 | 4.15 | 4.13 | 4.15 | 3,052 |
| 2022-04-07 | 4.10 | 4.10 | 3.70 | 4.10 | 1,570 |
| 2022-04-06 | 4.10 | 4.10 | 3.70 | 4.10 | 7,026 |
| 2022-04-05 | 4.10 | 4.10 | 4.10 | 4.10 | 996,621 |
| 2022-04-04 | 4.10 | 4.10 | 4.10 | 4.10 | 311 |
| 2022-04-01 | 4.10 | 4.10 | 4.10 | 4.10 | 828 |
| 2022-03-31 | 4.10 | 4.10 | 4.10 | 4.10 | 1,524 |
| 2022-03-30 | 4.10 | 4.10 | 4.10 | 4.10 | 9,733 |
| 2022-03-29 | 4.10 | 4.10 | 4.10 | 4.10 | 108,012 |
| 2022-03-28 | 4.10 | 4.10 | 4.10 | 4.10 | 24,976 |
| 2022-03-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-03-24 | 3.65 | 4.10 | 3.65 | 4.10 | 1,185 |
| 2022-03-23 | 3.65 | 3.65 | 3.30 | 3.65 | 385 |
| 2022-03-22 | 3.67 | 3.67 | 3.60 | 3.65 | 580 |
| 2022-03-21 | 3.67 | 3.67 | 3.67 | 3.67 | 11,080 |
| 2022-03-18 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2022-03-17 | 3.67 | 3.67 | 3.35 | 3.67 | 0 |
| 2022-03-16 | 3.67 | 3.67 | 3.67 | 3.67 | 8,909 |
| 2022-03-15 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 2022-03-14 | 3.67 | 3.67 | 3.67 | 3.67 | 8,108 |
| 2022-03-11 | 3.67 | 3.67 | 3.67 | 3.67 | 10,916 |
| 2022-03-10 | 3.64 | 3.70 | 3.64 | 3.67 | 5,986 |
| 2022-03-09 | 3.50 | 3.64 | 3.50 | 3.64 | 7,363 |
| 2022-03-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-03-07 | 3.50 | 3.50 | 3.50 | 3.50 | 3,414 |
| 2022-03-04 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-03-03 | 3.50 | 3.50 | 3.50 | 3.50 | 2,424 |
| 2022-03-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1,957 |
| 2022-03-01 | 3.50 | 3.50 | 3.50 | 3.50 | 3,880 |
| 2022-02-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-02-25 | 3.50 | 3.50 | 3.20 | 3.50 | 493 |
| 2022-02-24 | 3.50 | 3.54 | 3.00 | 3.50 | 0 |
| 2022-02-23 | 3.85 | 3.85 | 3.85 | 3.85 | 809 |
| 2022-02-22 | 3.85 | 3.85 | 3.85 | 3.85 | 1,807 |
| 2022-02-21 | 3.85 | 3.85 | 3.70 | 3.85 | 2,796 |
| 2022-02-18 | 3.85 | 3.85 | 3.70 | 3.85 | 2,178 |
| 2022-02-17 | 3.85 | 3.85 | 3.85 | 3.85 | 1,245 |
| 2022-02-16 | 3.85 | 3.85 | 3.85 | 3.85 | 2,144 |
| 2022-02-15 | 3.85 | 3.85 | 3.85 | 3.85 | 6,092 |
| 2022-02-14 | 3.85 | 3.85 | 3.70 | 3.85 | 7,390 |
| 2022-02-11 | 3.85 | 3.85 | 3.70 | 3.85 | 201 |
| 2022-02-10 | 3.85 | 3.85 | 3.85 | 3.85 | 1,187 |
| 2022-02-09 | 3.85 | 3.85 | 3.85 | 3.85 | 921 |
| 2022-02-08 | 3.85 | 3.85 | 3.70 | 3.85 | 13 |
| 2022-02-07 | 3.85 | 3.85 | 3.85 | 3.85 | 1,852 |
| 2022-02-04 | 3.75 | 3.85 | 3.60 | 3.85 | 0 |
| 2022-02-03 | 3.60 | 3.75 | 3.60 | 3.75 | 38,274 |
| 2022-02-02 | 3.50 | 3.60 | 3.50 | 3.60 | 622 |
| 2022-02-01 | 3.50 | 3.50 | 3.50 | 3.50 | 2,439 |
| 2022-01-31 | 3.50 | 3.50 | 3.30 | 3.50 | 844 |
| 2022-01-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-27 | 3.50 | 3.50 | 3.50 | 3.50 | 160 |
| 2022-01-26 | 3.50 | 3.50 | 3.50 | 3.50 | 1,170 |
| 2022-01-25 | 3.50 | 3.50 | 3.50 | 3.50 | 954 |
| 2022-01-24 | 3.50 | 3.50 | 3.50 | 3.50 | 4,025 |
| 2022-01-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-20 | 3.50 | 3.50 | 3.50 | 3.50 | 1,603 |
| 2022-01-19 | 3.50 | 3.50 | 3.50 | 3.50 | 2,573 |
| 2022-01-18 | 3.50 | 3.50 | 3.50 | 3.50 | 311 |
| 2022-01-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-14 | 3.50 | 3.50 | 3.30 | 3.50 | 1,961 |
| 2022-01-13 | 3.50 | 3.50 | 3.50 | 3.50 | 1,306 |
| 2022-01-12 | 3.50 | 3.50 | 3.50 | 3.50 | 2,041 |
| 2022-01-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-10 | 3.50 | 3.50 | 3.50 | 3.50 | 600 |
| 2022-01-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-01-04 | 3.50 | 3.50 | 3.50 | 3.50 | 5,592 |
| 2022-01-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-31 | 3.50 | 3.50 | 3.50 | 3.50 | 665 |
| 2021-12-30 | 3.50 | 3.50 | 3.30 | 3.50 | 1,584 |
| 2021-12-29 | 3.50 | 3.50 | 3.30 | 3.50 | 860 |
| 2021-12-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-23 | 3.50 | 3.50 | 3.50 | 3.50 | 402 |
| 2021-12-22 | 3.50 | 3.50 | 3.30 | 3.50 | 0 |
| 2021-12-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-17 | 3.50 | 3.50 | 3.30 | 3.50 | 0 |
| 2021-12-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-14 | 3.50 | 3.50 | 3.50 | 3.50 | 6,316 |
| 2021-12-13 | 3.50 | 3.50 | 3.50 | 3.50 | 16,344 |
| 2021-12-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-12-09 | 3.50 | 3.50 | 3.50 | 3.50 | 1,245 |
| 2021-12-08 | 3.50 | 3.50 | 3.50 | 3.50 | 881 |
| 2021-12-07 | 3.50 | 3.50 | 3.50 | 3.50 | 1,482 |
| 2021-12-06 | 3.50 | 3.50 | 3.50 | 3.50 | 1,522 |
| 2021-12-03 | 3.50 | 3.50 | 3.30 | 3.50 | 1,548 |
| 2021-12-02 | 3.50 | 3.50 | 3.30 | 3.50 | 3,582 |
| 2021-12-01 | 3.50 | 3.50 | 3.50 | 3.50 | 2,179 |
| 2021-11-30 | 3.50 | 3.50 | 3.50 | 3.50 | 9,560 |
| 2021-11-29 | 3.50 | 3.50 | 3.50 | 3.50 | 6,256 |
| 2021-11-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2021-11-25 | 3.30 | 3.50 | 3.30 | 3.50 | 13,684 |
| 2021-11-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-23 | 3.30 | 3.30 | 3.30 | 3.30 | 782 |
| 2021-11-22 | 3.30 | 3.30 | 3.10 | 3.30 | 1,701 |
| 2021-11-19 | 3.30 | 3.30 | 3.10 | 3.30 | 2,469 |
| 2021-11-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-17 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-11 | 3.30 | 3.30 | 3.10 | 3.30 | 623 |
| 2021-11-10 | 3.30 | 3.30 | 3.30 | 3.30 | 840 |
| 2021-11-09 | 3.30 | 3.30 | 3.10 | 3.30 | 1,000 |
| 2021-11-08 | 3.30 | 3.30 | 3.30 | 3.30 | 1,680 |
| 2021-11-05 | 3.30 | 3.30 | 3.10 | 3.30 | 1,321 |
| 2021-11-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-03 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-11-02 | 3.30 | 3.30 | 3.30 | 3.30 | 2,115 |
| 2021-11-01 | 3.30 | 3.30 | 3.30 | 3.30 | 2,109 |
| 2021-10-29 | 3.30 | 3.30 | 3.30 | 3.30 | 86 |
| 2021-10-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-10-27 | 3.30 | 3.30 | 3.30 | 3.30 | 8,031 |
| 2021-10-26 | 3.30 | 3.30 | 3.30 | 3.30 | 960 |
| 2021-10-25 | 3.50 | 3.50 | 3.10 | 3.30 | 0 |
| 2021-10-22 | 3.30 | 3.30 | 3.30 | 3.30 | 1,682 |
| 2021-10-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2021-10-20 | 3.30 | 3.30 | 3.30 | 3.30 | 3,625 |
| 2021-10-19 | 3.30 | 3.30 | 3.30 | 3.30 | 1,828 |
| 2021-10-18 | 3.30 | 3.30 | 3.30 | 3.30 | 670 |
| 2021-10-15 | 3.30 | 3.30 | 3.10 | 3.30 | 1,919 |
| 2021-10-14 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| 2021-10-13 | 3.30 | 3.30 | 3.30 | 3.30 | 2,843 |
| 2021-10-12 | 3.30 | 3.30 | 3.10 | 3.30 | 2,958 |
| 2021-10-11 | 3.30 | 3.30 | 3.30 | 3.30 | 1,808 |
| 2021-10-08 | 3.30 | 3.30 | 3.30 | 3.30 | 4,499 |
| 2021-10-07 | 3.30 | 3.30 | 3.10 | 3.30 | 7,765 |
| 2021-10-06 | 3.30 | 3.30 | 3.10 | 3.30 | 2,728 |
| 2021-10-05 | 3.30 | 3.30 | 3.30 | 3.30 | 4,064 |
| 2021-10-04 | 3.30 | 3.30 | 3.30 | 3.30 | 10,002 |
| 2021-10-01 | 3.30 | 3.30 | 3.30 | 3.30 | 25,189 |
| 2021-09-30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,455 |
| 2021-09-29 | 3.30 | 3.30 | 3.30 | 3.30 | 585 |
| 2021-09-28 | 3.30 | 3.30 | 3.10 | 3.30 | 4,815 |
| 2021-09-27 | 3.30 | 3.30 | 3.30 | 3.30 | 80 |
| 2021-09-24 | 3.30 | 3.30 | 3.30 | 3.30 | 16,502 |
| 2021-09-23 | 3.30 | 3.30 | 3.30 | 3.30 | 3,426 |
| 2021-09-22 | 3.30 | 3.30 | 3.30 | 3.30 | 20,000 |
| 2021-09-21 | 3.30 | 3.30 | 3.30 | 3.30 | 27,070 |
| 2021-09-20 | 3.30 | 3.30 | 3.30 | 3.30 | 2,515 |
| 2021-09-17 | 3.30 | 3.30 | 3.10 | 3.30 | 4,079 |
| 2021-09-16 | 3.30 | 3.30 | 3.30 | 3.30 | 3,000 |
| 2021-09-15 | 3.30 | 3.30 | 3.10 | 3.30 | 2,657 |
| 2021-09-14 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 2021-09-13 | 3.30 | 3.30 | 3.10 | 3.30 | 0 |
| 2021-09-10 | 3.30 | 3.30 | 3.10 | 3.30 | 1,466 |
| 2021-09-09 | 3.30 | 3.30 | 3.10 | 3.30 | 3,420 |
| 2021-09-08 | 3.40 | 3.40 | 3.20 | 3.30 | 0 |
| 2021-09-07 | 3.40 | 3.40 | 3.20 | 3.40 | 1,880 |
| 2021-09-06 | 3.40 | 3.40 | 3.20 | 3.40 | 46,303 |
| 2021-09-03 | 3.40 | 3.40 | 3.20 | 3.40 | 59,076 |
| 2021-09-02 | 3.40 | 3.40 | 3.20 | 3.40 | 20,105 |
| 2021-09-01 | 3.40 | 3.40 | 3.20 | 3.40 | 1,323 |
| 2021-08-31 | 3.40 | 3.40 | 3.20 | 3.40 | 21,592 |
| 2021-08-30 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2021-08-27 | 3.40 | 3.40 | 3.20 | 3.40 | 1,477 |
| 2021-08-26 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-25 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-24 | 3.40 | 3.40 | 3.20 | 3.40 | 439 |
| 2021-08-23 | 3.40 | 3.40 | 3.20 | 3.40 | 71 |
| 2021-08-20 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-19 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-18 | 3.40 | 3.40 | 3.20 | 3.40 | 526 |
| 2021-08-17 | 3.40 | 3.40 | 3.20 | 3.40 | 200 |
| 2021-08-16 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-13 | 3.40 | 3.40 | 3.20 | 3.40 | 2,000 |
| 2021-08-12 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-11 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-10 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-09 | 3.40 | 3.40 | 3.20 | 3.40 | 882 |
| 2021-08-06 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-05 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 2021-08-04 | 3.28 | 3.50 | 2.99 | 3.40 | 0 |
| 2021-08-03 | 3.28 | 3.28 | 3.18 | 3.28 | 274 |
| 2021-08-02 | 3.28 | 3.28 | 3.18 | 3.28 | 0 |
| 2021-07-30 | 3.28 | 3.28 | 3.18 | 3.28 | 0 |
| 2021-07-29 | 3.28 | 3.28 | 3.18 | 3.28 | 6,136 |
| 2021-07-28 | 3.28 | 3.28 | 3.18 | 3.28 | 0 |
| 2021-07-27 | 3.28 | 3.28 | 3.18 | 3.28 | 56 |
| 2021-07-26 | 3.28 | 3.28 | 3.18 | 3.28 | 2,923 |
| 2021-07-23 | 3.28 | 3.28 | 3.18 | 3.28 | 2,102 |
| 2021-07-22 | 3.38 | 3.38 | 3.28 | 3.28 | 2,510 |
| 2021-07-21 | 3.38 | 3.38 | 3.30 | 3.38 | 3,358 |
| 2021-07-20 | 3.45 | 3.45 | 3.35 | 3.38 | 4,449 |
| 2021-07-19 | 3.45 | 3.45 | 3.35 | 3.45 | 330 |
| 2021-07-16 | 3.45 | 3.45 | 3.35 | 3.45 | 0 |
| 2021-07-15 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2021-07-14 | 3.39 | 3.45 | 3.39 | 3.45 | 0 |
| 2021-07-13 | 3.39 | 3.39 | 3.39 | 3.39 | 10,000 |
| 2021-07-12 | 3.39 | 3.39 | 3.39 | 3.39 | 2,028 |
| 2021-07-09 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 2021-07-08 | 3.39 | 3.39 | 3.39 | 3.39 | 463 |
| 2021-07-07 | 3.39 | 3.39 | 3.39 | 3.39 | 880 |
| 2021-07-06 | 3.39 | 3.39 | 3.39 | 3.39 | 1,788 |
| 2021-07-05 | 3.39 | 3.39 | 3.39 | 3.39 | 3,342 |
| 2021-07-02 | 3.39 | 3.39 | 3.39 | 3.39 | 814 |
| 2021-07-01 | 3.39 | 3.39 | 3.39 | 3.39 | 2,113 |
| 2021-06-30 | 3.60 | 3.60 | 3.39 | 3.39 | 1,125 |
| 2021-06-29 | 3.60 | 3.60 | 3.60 | 3.60 | 5,053 |
| 2021-06-28 | 3.65 | 3.65 | 3.50 | 3.60 | 0 |
| 2021-06-25 | 3.60 | 3.60 | 3.60 | 3.60 | 923 |
| 2021-06-24 | 3.60 | 3.60 | 3.50 | 3.60 | 3,575 |
| 2021-06-23 | 3.60 | 3.60 | 3.60 | 3.60 | 1,443 |
| 2021-06-22 | 3.60 | 3.60 | 3.60 | 3.60 | 880 |
| 2021-06-21 | 3.60 | 3.60 | 3.50 | 3.60 | 0 |
| 2021-06-18 | 3.48 | 3.60 | 3.48 | 3.60 | 1,121 |
| 2021-06-17 | 3.48 | 3.48 | 3.48 | 3.48 | 824 |
| 2021-06-16 | 3.40 | 3.48 | 3.40 | 3.48 | 0 |
| 2021-06-15 | 3.35 | 3.35 | 3.35 | 3.35 | 382 |
| 2021-06-14 | 3.35 | 3.35 | 3.35 | 3.35 | 1,196 |
| 2021-06-11 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2021-06-10 | 3.70 | 3.70 | 3.35 | 3.35 | 12,955 |
| 2021-06-09 | 3.70 | 3.70 | 3.70 | 3.70 | 972 |
| 2021-06-08 | 3.70 | 3.70 | 3.70 | 3.70 | 1,057 |
| 2021-06-07 | 3.88 | 3.88 | 3.60 | 3.70 | 0 |
| 2021-06-04 | 3.70 | 3.70 | 3.70 | 3.70 | 82 |
| 2021-06-03 | 3.70 | 3.70 | 3.60 | 3.70 | 0 |
| 2021-06-02 | 3.70 | 3.70 | 3.70 | 3.70 | 151 |
| 2021-06-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2021-05-28 | 3.70 | 3.70 | 3.70 | 3.70 | 70 |
| 2021-05-27 | 3.98 | 3.98 | 3.70 | 3.70 | 9,432 |
| 2021-05-26 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2021-05-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2021-05-24 | 3.98 | 3.98 | 3.98 | 3.98 | 6,033 |
| 2021-05-21 | 3.98 | 3.98 | 3.88 | 3.98 | 3,451 |
| 2021-05-20 | 3.98 | 3.98 | 3.98 | 3.98 | 38 |
| 2021-05-19 | 3.98 | 3.98 | 3.98 | 3.98 | 398 |
| 2021-05-18 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2021-05-17 | 3.98 | 3.98 | 3.98 | 3.98 | 196,004 |
| 2021-05-14 | 3.98 | 3.98 | 3.98 | 3.98 | 1,285 |
| 2021-05-13 | 3.94 | 3.98 | 3.94 | 3.98 | 4,022 |
| 2021-05-12 | 3.90 | 3.94 | 3.90 | 3.94 | 112,687 |
| 2021-05-11 | 3.90 | 3.90 | 3.90 | 3.90 | 11,037 |
| 2021-05-10 | 3.90 | 3.90 | 3.90 | 3.90 | 2,807 |
| 2021-05-07 | 3.90 | 3.90 | 3.80 | 3.90 | 124 |
| 2021-05-06 | 3.90 | 3.90 | 3.90 | 3.90 | 4 |
| 2021-05-05 | 3.90 | 3.90 | 3.80 | 3.90 | 73,035 |
| 2021-05-04 | 3.90 | 3.90 | 3.80 | 3.90 | 2,800 |
| 2021-04-30 | 3.75 | 3.90 | 3.75 | 3.90 | 2,150 |
| 2021-04-29 | 3.90 | 3.90 | 3.90 | 3.90 | 237 |
| 2021-04-28 | 3.90 | 3.90 | 3.90 | 3.90 | 1,073 |
| 2021-04-27 | 3.90 | 3.90 | 3.90 | 3.90 | 75 |
| 2021-04-26 | 3.90 | 3.90 | 3.90 | 3.90 | 282 |
| 2021-04-23 | 3.90 | 3.90 | 3.90 | 3.90 | 1,176 |
| 2021-04-22 | 3.90 | 3.90 | 3.90 | 3.90 | 19,765 |
| 2021-04-21 | 3.90 | 3.90 | 3.90 | 3.90 | 2,445 |
| 2021-04-20 | 3.90 | 3.90 | 3.90 | 3.90 | 50 |
| 2021-04-19 | 3.92 | 3.92 | 3.90 | 3.90 | 0 |
| 2021-04-16 | 3.95 | 3.95 | 3.90 | 3.92 | 298 |
| 2021-04-15 | 3.95 | 3.95 | 3.90 | 3.95 | 0 |