Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oil&gas Regs Share Price
Oil&gas Regs Share History

Oil&gas Regs Share History

Oil&gas Regs Share Price history. The following table shows end-of-day data OGDC historical share prices for Oil&gas Regs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OGDC.L
Share PriceOGDC.L
ChartsOGDC.L
TradesOGDC.L
HistoryCompare
OGDC.LOGDC.L
Share NewsOGDC.L
RNSOGDC.L
Accounts
Date Open High Low Close Volume
2026-09-188.058.058.058.050
2026-09-178.058.058.058.050
2026-09-168.058.058.058.050
2026-09-158.058.058.058.050
2026-09-148.058.058.058.0580
2026-09-118.058.058.058.050
2026-09-108.058.058.058.050
2026-09-098.058.058.058.050
2026-09-088.058.058.058.050
2026-09-078.058.058.058.050
2026-09-048.058.058.058.050
2026-09-038.058.058.058.050
2026-09-028.058.058.058.050
2026-09-018.058.058.058.050
2026-08-318.058.058.058.050
2026-08-288.058.058.058.050
2026-08-278.058.058.058.050
2026-08-268.058.058.058.050
2026-08-258.058.058.058.050
2026-08-248.058.058.058.050
2026-08-218.058.058.058.050
2026-08-208.058.058.058.050
2026-08-198.058.058.058.050
2026-08-188.058.058.058.050
2026-08-178.058.058.058.050
2026-08-148.058.058.058.050
2026-08-138.058.058.058.050
2026-08-128.058.058.058.050
2026-08-118.058.058.058.050
2026-08-108.058.058.058.050
2026-08-078.058.058.058.050
2026-08-068.058.058.058.050
2026-08-058.058.058.058.050
2026-08-048.058.058.058.050
2026-08-038.058.058.058.050
2026-07-318.058.058.058.050
2026-07-308.058.058.058.050
2026-07-298.058.058.058.050
2026-07-288.058.058.058.050
2026-07-278.058.058.058.050
2026-07-248.058.058.058.050
2026-07-238.058.058.058.050
2026-07-228.058.058.058.050
2026-07-218.058.058.058.050
2026-07-208.058.058.058.050
2026-07-178.058.058.058.050
2026-07-168.058.058.058.050
2026-07-158.058.058.058.050
2026-07-148.058.058.058.050
2026-07-138.058.058.058.050
2026-07-108.058.058.058.050
2026-07-098.058.058.058.050
2026-07-088.058.058.058.050
2026-07-078.058.058.058.050
2026-07-068.058.058.058.050
2026-07-038.058.058.058.050
2026-07-028.058.058.058.050
2026-07-018.058.058.058.050
2026-06-308.058.058.058.050
2026-06-298.058.058.058.050
2026-06-268.058.058.058.050
2026-06-258.058.058.058.050
2026-06-248.058.058.058.050
2026-06-238.058.058.058.050
2026-06-228.058.058.058.050
2026-06-198.058.058.058.050
2026-06-188.058.058.058.050
2026-06-178.058.058.058.050
2026-06-168.058.058.058.050
2026-06-158.058.058.058.050
2026-06-128.058.058.058.050
2026-06-118.058.058.058.050
2026-06-108.058.058.058.050
2026-06-098.058.058.058.050
2026-06-088.058.058.058.050
2026-06-058.058.058.058.050
2026-06-048.058.058.058.050
2026-06-038.058.058.058.050
2026-06-028.058.058.058.050
2026-06-018.058.058.058.050
2026-05-298.058.058.058.050
2026-05-288.058.058.058.050
2026-05-278.058.058.058.050
2026-05-268.058.058.058.050
2026-05-258.058.058.058.050
2026-05-228.058.058.058.050
2026-05-218.058.058.058.050
2026-05-208.058.058.058.050
2026-05-198.058.058.058.050
2026-05-188.058.058.058.050
2026-05-158.058.058.058.050
2026-05-148.058.058.058.050
2026-05-138.058.058.058.050
2026-05-128.058.058.058.050
2026-05-118.058.058.058.050
2026-05-088.058.058.058.051,250
2026-05-078.008.008.008.000
2026-05-068.008.008.008.000
2026-05-058.008.008.008.000
2026-05-048.008.008.008.000
2026-05-018.008.008.008.000
2026-04-308.008.008.008.000
2026-04-298.008.008.008.000
2026-04-288.008.008.008.000
2026-04-278.008.008.008.000
2026-04-248.008.008.008.000
2026-04-238.008.008.008.000
2026-04-228.008.008.008.000
2026-04-218.008.008.008.000
2026-04-208.008.008.008.000
2026-04-178.008.008.008.000
2026-04-168.008.008.008.000
2026-04-158.008.008.008.000
2026-04-148.008.008.008.000
2026-04-138.008.008.008.0030
2026-04-108.208.208.208.200
2026-04-098.208.208.208.200
2026-04-088.208.208.208.200
2026-04-078.208.208.208.200
2026-04-068.208.208.208.200
2026-04-038.208.208.208.200
2026-04-028.208.208.208.200
2026-04-018.208.208.208.200
2026-03-318.208.208.208.200
2026-03-308.208.208.208.200
2026-03-278.208.208.208.200
2026-03-268.208.208.208.200
2026-03-258.208.208.208.200
2026-03-248.208.208.208.200
2026-03-238.208.208.208.200
2026-03-208.208.208.208.200
2026-03-198.208.208.208.200
2026-03-188.208.208.208.200
2026-03-178.208.208.208.200
2026-03-168.208.208.208.200
2026-03-138.208.208.208.200
2026-03-128.208.208.208.200
2026-03-118.208.208.208.200
2026-03-108.208.208.208.200
2026-03-098.208.208.208.200
2026-03-068.208.208.208.200
2026-03-058.208.208.208.200
2026-03-048.208.208.208.200
2026-03-038.208.208.208.200
2026-03-028.208.208.208.200
2026-02-278.208.208.208.200
2026-02-268.208.208.208.200
2026-02-258.208.208.208.200
2026-02-248.208.208.208.200
2026-02-238.208.208.208.20120
2026-02-208.008.008.008.000
2026-02-198.008.008.008.000
2026-02-188.008.008.008.000
2026-02-178.008.008.008.000
2026-02-168.008.008.008.000
2026-02-138.008.008.008.000
2026-02-128.008.008.008.000
2026-02-118.008.008.008.000
2026-02-108.008.008.008.000
2026-02-098.008.008.008.000
2026-02-068.008.008.008.000
2026-02-058.008.008.008.000
2026-02-048.008.008.008.000
2026-02-038.008.008.008.000
2026-02-028.008.008.008.000
2026-01-308.008.008.008.000
2026-01-298.008.008.008.000
2026-01-288.008.008.008.000
2026-01-278.008.008.008.000
2026-01-268.008.008.008.000
2026-01-238.008.008.008.000
2026-01-228.008.008.008.000
2026-01-218.008.008.008.000
2026-01-208.008.008.008.000
2026-01-198.008.008.008.000
2026-01-168.008.008.008.000
2026-01-158.008.008.008.000
2026-01-148.008.008.008.000
2026-01-138.008.008.008.000
2026-01-128.008.008.008.000
2026-01-098.008.008.008.000
2026-01-088.008.008.008.000
2026-01-078.008.008.008.000
2026-01-068.008.008.008.000
2026-01-058.008.008.008.000
2026-01-028.008.008.008.000
2026-01-018.008.008.008.000
2025-12-318.008.008.008.000
2025-12-308.008.008.008.000
2025-12-298.008.008.008.000
2025-12-268.008.008.008.000
2025-12-258.008.008.008.000
2025-12-248.008.008.008.000
2025-12-238.008.008.008.000
2025-12-228.008.008.008.000
2025-12-198.008.008.008.000
2025-12-188.008.008.008.000
2025-12-178.008.008.008.000
2025-12-168.008.008.008.000
2025-12-158.008.008.008.000
2025-12-128.008.008.008.000
2025-12-118.008.008.008.000
2025-12-108.008.008.008.000
2025-12-098.008.008.008.000
2025-12-088.008.008.008.000
2025-12-058.008.008.008.000
2025-12-048.008.008.008.000
2025-12-038.008.008.008.000
2025-12-028.008.008.008.000
2025-12-018.008.008.008.000
2025-11-288.008.008.008.000
2025-11-278.008.008.008.000
2025-11-268.008.008.008.000
2025-11-258.008.008.008.000
2025-11-248.008.008.008.000
2025-11-218.008.008.008.000
2025-11-208.008.008.008.000
2025-11-198.008.008.008.000
2025-11-188.008.008.008.000
2025-11-178.008.008.008.000
2025-11-148.008.008.008.000
2025-11-138.008.008.008.000
2025-11-128.008.008.008.000
2025-11-118.008.008.008.000
2025-11-108.008.008.008.000
2025-11-078.008.008.008.000
2025-11-068.008.008.008.000
2025-11-058.008.008.008.000
2025-11-048.008.008.008.000
2025-11-038.008.008.008.000
2025-10-318.008.008.008.000
2025-10-308.008.008.008.000
2025-10-298.008.008.008.000
2025-10-288.008.008.008.000
2025-10-278.008.008.008.000
2025-10-248.008.008.008.000
2025-10-238.008.008.008.000
2025-10-228.008.008.008.000
2025-10-218.008.008.008.000
2025-10-208.008.008.008.000
2025-10-178.008.008.008.000
2025-10-168.008.008.008.000
2025-10-158.008.008.008.000
2025-10-148.008.008.008.000
2025-10-138.008.008.008.000
2025-10-108.008.008.008.000
2025-10-098.008.008.008.000
2025-10-088.008.008.008.000
2025-10-078.008.008.008.000
2025-10-068.008.008.008.000
2025-10-038.008.008.008.000
2025-10-028.008.008.008.000
2025-10-018.008.008.008.000
2025-09-308.008.008.008.000
2025-09-298.008.008.008.000
2025-09-268.008.008.008.000
2025-09-258.008.008.008.000
2025-09-248.008.008.008.000
2025-09-238.008.008.008.000
2025-09-228.008.008.008.000
2025-09-198.008.008.008.000
2025-09-188.008.008.008.000
2025-09-178.008.008.008.000
2025-09-168.008.008.008.000
2025-09-158.008.008.008.000
2025-09-128.008.008.008.000
2025-09-118.008.008.008.000
2025-09-108.008.008.008.000
2025-09-098.008.008.008.000
2025-09-088.008.008.008.000
2025-09-058.008.008.008.000
2025-09-048.008.008.008.000
2025-09-038.008.008.008.000
2025-09-028.008.008.008.000
2025-09-018.008.008.008.000
2025-08-298.008.008.008.000
2025-08-288.008.008.008.000
2025-08-278.008.008.008.000
2025-08-268.008.008.008.000
2025-08-258.008.008.008.000
2025-08-228.008.008.008.000
2025-08-218.008.008.008.000
2025-08-208.008.008.008.000
2025-08-198.008.008.008.000
2025-08-188.008.008.008.000
2025-08-158.008.008.008.000
2025-08-148.008.008.008.005,955
2025-08-138.208.208.208.200
2025-08-128.208.208.208.200
2025-08-118.208.208.208.200
2025-08-088.208.208.208.200
2025-08-078.208.208.208.200
2025-08-068.208.208.208.200
2025-08-058.208.208.208.200
2025-08-048.208.208.208.200
2025-08-018.008.208.008.2027,205
2025-07-317.007.007.007.000
2025-07-307.007.007.007.000
2025-07-297.007.007.007.000
2025-07-287.007.007.007.000
2025-07-257.007.007.007.000
2025-07-246.507.006.507.005,505
2025-07-235.005.005.005.000
2025-07-225.005.005.005.000
2025-07-215.005.005.005.000
2025-07-185.005.005.005.000
2025-07-175.005.005.005.000
2025-07-165.005.005.005.000
2025-07-155.005.005.005.000
2025-07-145.005.005.005.000
2025-07-115.005.005.005.000
2025-07-105.005.005.005.000
2025-07-095.005.005.005.000
2025-07-085.005.005.005.000
2025-07-075.005.005.005.000
2025-07-045.005.005.005.000
2025-07-035.005.005.005.000
2025-07-025.005.005.005.000
2025-07-015.005.005.005.000
2025-06-305.005.005.005.000
2025-06-275.005.005.005.0015
2025-06-267.807.807.807.800
2025-06-257.807.807.807.800
2025-06-247.807.807.807.800
2025-06-237.807.807.807.800
2025-06-207.807.807.807.800
2025-06-197.807.807.807.800
2025-06-187.807.807.807.800
2025-06-177.807.807.807.800
2025-06-167.807.807.807.800
2025-06-137.807.807.807.800
2025-06-127.807.807.807.800
2025-06-117.807.807.807.800
2025-06-107.807.807.807.800
2025-06-097.807.807.807.800
2025-06-067.807.807.807.800
2025-06-057.807.807.807.800
2025-06-047.807.807.807.800
2025-06-037.807.807.807.800
2025-06-027.807.807.807.800
2025-05-307.807.807.807.800
2025-05-297.807.807.807.800
2025-05-287.807.807.807.800
2025-05-277.807.807.807.800
2025-05-267.807.807.807.800
2025-05-237.807.807.807.800
2025-05-227.807.807.807.800
2025-05-217.807.807.807.800
2025-05-207.807.807.807.800
2025-05-197.807.807.807.800
2025-05-167.807.807.807.800
2025-05-157.807.807.807.800
2025-05-147.807.807.807.800
2025-05-137.807.807.807.800
2025-05-127.807.807.807.800
2025-05-097.807.807.807.800
2025-05-087.807.807.807.800
2025-05-077.807.807.807.800
2025-05-067.807.807.807.800
2025-05-057.807.807.807.800
2025-05-027.807.807.807.800
2025-05-017.807.807.807.800
2025-04-307.807.807.807.800
2025-04-297.807.807.807.800
2025-04-287.807.807.807.800
2025-04-257.807.807.807.800
2025-04-247.807.807.807.800
2025-04-237.807.807.807.800
2025-04-227.807.807.807.800
2025-04-217.807.807.807.800
2025-04-187.807.807.807.800
2025-04-177.807.807.807.801
2025-04-168.008.008.008.000
2025-04-158.008.008.008.000
2025-04-148.008.008.008.000
2025-04-118.008.008.008.000
2025-04-108.008.008.008.000
2025-04-098.008.008.008.000
2025-04-088.008.008.008.000
2025-04-078.008.008.008.000
2025-04-048.008.008.008.000
2025-04-038.008.008.008.000
2025-04-028.008.008.008.000
2025-04-018.008.008.008.000
2025-03-318.008.008.008.000
2025-03-288.008.008.008.000
2025-03-278.008.008.008.000
2025-03-268.008.008.008.000
2025-03-258.008.008.008.000
2025-03-248.008.008.008.000
2025-03-218.008.008.008.000
2025-03-208.008.008.008.000
2025-03-198.008.008.008.000
2025-03-188.008.008.008.000
2025-03-178.008.008.008.000
2025-03-148.008.008.008.000
2025-03-138.008.008.008.000
2025-03-128.008.008.008.000
2025-03-118.008.008.008.000
2025-03-108.008.008.008.000
2025-03-078.008.008.008.000
2025-03-068.008.008.008.000
2025-03-058.008.008.008.000
2025-03-048.008.008.008.000
2025-03-038.008.008.008.000
2025-02-288.008.008.008.000
2025-02-278.008.008.008.000
2025-02-268.008.008.008.000
2025-02-258.008.008.008.000
2025-02-248.008.008.008.000
2025-02-218.008.008.008.000
2025-02-208.008.008.008.000
2025-02-198.008.008.008.000
2025-02-188.008.008.008.000
2025-02-178.008.008.008.000
2025-02-148.008.008.008.000
2025-02-138.008.008.008.000
2025-02-128.008.008.008.000
2025-02-118.008.008.008.000
2025-02-108.008.008.008.000
2025-02-078.008.008.008.000
2025-02-068.008.008.008.000
2025-02-058.008.008.008.000
2025-02-048.008.008.008.000
2025-02-038.008.008.008.000
2025-01-318.008.008.008.000
2025-01-308.008.008.008.000
2025-01-298.008.008.008.000
2025-01-288.008.008.008.000
2025-01-278.008.008.008.000
2025-01-248.008.008.008.000
2025-01-238.008.008.008.000
2025-01-228.008.008.008.000
2025-01-218.008.008.008.001,855
2025-01-206.256.256.256.250
2025-01-176.306.306.256.25266
2025-01-166.256.256.256.250
2025-01-156.256.256.256.250
2025-01-146.256.256.256.250
2025-01-136.256.256.256.250
2025-01-106.256.256.256.250
2025-01-096.256.256.256.250
2025-01-086.256.256.256.250
2025-01-076.256.256.256.250
2025-01-066.256.256.256.250
2025-01-036.256.256.256.250
2025-01-026.256.256.256.250
2025-01-016.256.256.256.250
2024-12-316.256.256.256.250
2024-12-306.256.256.256.254,920
2024-12-276.206.256.206.255,205
2024-12-266.256.256.256.250
2024-12-256.256.256.256.250
2024-12-246.256.256.256.250
2024-12-236.256.256.256.250
2024-12-206.256.256.256.250
2024-12-196.256.256.256.250
2024-12-186.256.256.256.251,100
2024-12-175.205.205.205.200
2024-12-165.205.205.205.200
2024-12-135.205.205.205.200
2024-12-125.205.205.205.200
2024-12-115.205.205.205.200
2024-12-105.205.205.205.200
2024-12-095.205.205.205.200
2024-12-065.205.205.205.200
2024-12-055.205.205.205.200
2024-12-045.205.205.205.200
2024-12-035.205.205.205.200
2024-12-025.205.205.205.200
2024-11-295.205.205.205.200
2024-11-285.205.205.205.200
2024-11-275.205.205.205.200
2024-11-265.205.205.205.200
2024-11-255.205.205.205.200
2024-11-225.205.205.205.200
2024-11-215.205.205.205.200
2024-11-205.205.205.205.200
2024-11-195.205.205.205.200
2024-11-185.205.205.205.200
2024-11-155.205.205.205.200
2024-11-145.255.255.205.20150
2024-11-135.805.805.805.800
2024-11-125.805.805.805.800
2024-11-115.805.805.805.800
2024-11-085.805.805.805.800
2024-11-075.805.805.805.800
2024-11-065.805.805.805.800
2024-11-055.805.805.805.800
2024-11-045.805.805.805.800
2024-11-015.805.805.805.800
2024-10-315.805.805.805.800
2024-10-305.805.805.805.800
2024-10-295.805.805.805.800
2024-10-285.805.805.805.800
2024-10-255.805.805.805.800
2024-10-245.805.805.805.803,999
2024-10-235.805.805.805.800
2024-10-225.805.805.805.801,000
2024-10-215.105.105.105.100
2024-10-185.105.105.105.100
2024-10-175.105.105.105.100
2024-10-165.105.105.105.100
2024-10-155.105.105.105.100
2024-10-145.105.105.105.100
2024-10-115.105.105.105.100
2024-10-105.105.105.105.100
2024-10-095.105.105.105.100
2024-10-085.105.105.105.100
2024-10-075.105.105.105.1025,000
2024-10-045.805.805.805.800
2024-10-035.805.805.805.800
2024-10-025.805.805.805.800
2024-10-015.805.805.805.800
2024-09-305.805.805.805.800
2024-09-275.805.805.805.800
2024-09-265.805.805.805.800
2024-09-255.805.805.805.800
2024-09-245.805.805.805.800
2024-09-235.805.805.805.800
2024-09-205.805.805.805.800
2024-09-195.805.805.805.800
2024-09-185.805.805.805.800
2024-09-175.805.805.805.800
2024-09-165.805.805.805.800
2024-09-135.805.805.805.800
2024-09-125.805.805.805.800
2024-09-115.805.805.805.800
2024-09-105.805.805.805.800
2024-09-095.805.805.805.800
2024-09-065.805.805.805.800
2024-09-055.805.805.805.800
2024-09-045.805.805.805.800
2024-09-035.805.805.805.800
2024-09-025.805.805.805.800
2024-08-305.805.805.805.800
2024-08-295.805.805.805.800
2024-08-285.805.805.805.800
2024-08-275.805.805.805.800
2024-08-265.805.805.805.800
2024-08-235.805.805.805.800
2024-08-225.805.805.805.800
2024-08-215.805.805.805.800
2024-08-205.805.805.805.800
2024-08-195.805.805.805.800
2024-08-165.805.805.805.800
2024-08-155.805.805.805.800
2024-08-145.805.805.805.800
2024-08-135.805.805.805.800
2024-08-125.805.805.805.800
2024-08-095.805.805.805.800
2024-08-085.805.805.805.800
2024-08-075.805.805.805.800
2024-08-065.805.805.805.800
2024-08-055.805.805.805.800
2024-08-025.805.805.805.800
2024-08-015.805.805.805.800
2024-07-315.805.805.805.800
2024-07-305.805.805.805.800
2024-07-295.805.805.805.800
2024-07-265.805.805.805.800
2024-07-255.805.805.805.800
2024-07-245.805.805.805.800
2024-07-235.805.805.805.800
2024-07-225.805.805.805.800
2024-07-195.805.805.805.800
2024-07-185.805.805.805.800
2024-07-175.805.805.805.800
2024-07-165.805.805.805.800
2024-07-155.805.805.805.800
2024-07-125.805.805.805.800
2024-07-115.805.805.805.800
2024-07-105.805.805.805.800
2024-07-095.805.805.805.800
2024-07-085.805.805.805.800
2024-07-055.805.805.805.800
2024-07-045.805.805.805.800
2024-07-035.805.805.805.800
2024-07-025.805.805.805.800
2024-07-015.805.805.805.800
2024-06-285.805.805.805.800
2024-06-275.805.805.805.800
2024-06-265.805.805.805.800
2024-06-255.805.805.805.800
2024-06-245.805.805.805.800
2024-06-215.805.805.805.800
2024-06-205.805.805.805.800
2024-06-195.805.805.805.800
2024-06-185.805.805.805.800
2024-06-175.805.805.805.800
2024-06-145.805.805.805.800
2024-06-135.805.805.805.800
2024-06-125.805.805.805.800
2024-06-115.805.805.805.800
2024-06-105.805.805.805.800
2024-06-075.805.805.805.800
2024-06-065.805.805.805.800
2024-06-055.805.805.805.800
2024-06-045.805.805.805.800
2024-06-035.805.805.805.800
2024-05-315.805.805.805.800
2024-05-305.805.805.805.800
2024-05-295.805.805.805.800
2024-05-285.805.805.805.800
2024-05-275.805.805.805.800
2024-05-245.805.805.805.800
2024-05-235.805.805.805.800
2024-05-225.805.805.805.800
2024-05-215.805.805.805.800
2024-05-205.805.805.805.800
2024-05-175.805.805.805.800
2024-05-165.805.805.805.800
2024-05-155.805.805.805.800
2024-05-145.805.805.805.800
2024-05-135.805.805.805.800
2024-05-105.805.805.805.800
2024-05-095.805.805.805.800
2024-05-085.805.805.805.800
2024-05-075.805.805.805.800
2024-05-065.805.805.805.800
2024-05-035.805.805.805.800
2024-05-025.805.805.805.800
2024-05-015.805.805.805.800
2024-04-305.805.805.805.800
2024-04-295.805.805.805.800
2024-04-265.805.805.805.800
2024-04-255.805.805.805.800
2024-04-245.805.805.805.800
2024-04-235.805.805.805.800
2024-04-225.805.805.805.800
2024-04-195.805.805.805.800
2024-04-185.805.805.805.800
2024-04-175.805.805.805.800
2024-04-165.805.805.805.800
2024-04-155.805.805.805.800
2024-04-125.805.805.805.800
2024-04-115.805.805.805.800
2024-04-105.805.805.805.800
2024-04-095.805.805.805.800
2024-04-085.805.805.805.800
2024-04-055.805.805.805.800
2024-04-045.805.805.805.800
2024-04-035.805.805.805.800
2024-04-025.805.805.805.800
2024-04-015.805.805.805.800
2024-03-295.805.805.805.800
2024-03-285.805.805.805.800
2024-03-275.805.805.805.800
2024-03-265.805.805.805.800
2024-03-255.805.805.805.800
2024-03-225.805.805.805.800
2024-03-215.805.805.805.800
2024-03-205.805.805.805.800
2024-03-195.805.805.805.800
2024-03-185.805.805.805.800
2024-03-155.805.805.805.800
2024-03-145.805.805.805.800
2024-03-135.805.805.805.800
2024-03-125.805.805.805.800
2024-03-115.805.805.805.800
2024-03-085.805.805.805.800
2024-03-075.805.805.805.800
2024-03-065.805.805.805.800
2024-03-055.805.805.805.8025
2024-03-046.006.006.006.000
2024-03-016.006.006.006.000
2024-02-296.006.006.006.000
2024-02-286.006.006.006.000
2024-02-276.006.006.006.000
2024-02-266.006.006.006.000
2024-02-236.006.006.006.0080
2024-02-228.008.008.008.000
2024-02-218.008.008.008.000
2024-02-208.008.008.008.000
2024-02-198.008.008.008.000
2024-02-168.008.008.008.000
2024-02-158.008.008.008.000
2024-02-148.008.008.008.000
2024-02-138.008.008.008.000
2024-02-128.008.008.008.000
2024-02-098.008.008.008.000
2024-02-088.008.008.008.000
2024-02-078.008.008.008.000
2024-02-068.008.008.008.000
2024-02-058.008.008.008.002
2024-02-028.008.008.008.000
2024-02-018.008.008.008.000
2024-01-318.008.008.008.000
2024-01-308.008.008.008.000
2024-01-298.008.008.008.000
2024-01-268.008.008.008.000
2024-01-258.008.008.008.000
2024-01-248.008.008.008.000
2024-01-238.008.008.008.000
2024-01-228.008.008.008.000
2024-01-198.008.008.008.000
2024-01-188.008.008.008.0025
2024-01-178.008.008.008.000
2024-01-168.008.008.008.000
2024-01-158.008.008.008.000
2024-01-128.008.008.008.000
2024-01-118.008.008.008.000
2024-01-108.008.008.008.000
2024-01-098.008.008.008.000
2024-01-088.008.008.008.000
2024-01-058.008.008.008.000
2024-01-048.008.008.008.000
2024-01-038.008.008.008.000
2024-01-028.008.008.008.000
2024-01-018.008.008.008.000
2023-12-298.008.008.008.00150
2023-12-284.064.064.064.060
2023-12-274.064.064.064.060
2023-12-264.064.064.064.060
2023-12-254.064.064.064.060
2023-12-224.064.064.064.060
2023-12-214.064.064.064.060
2023-12-204.064.064.064.060
2023-12-194.064.064.064.060
2023-12-184.064.064.064.060
2023-12-154.064.064.064.060
2023-12-144.064.064.064.060
2023-12-134.064.064.064.060
2023-12-124.064.064.064.060
2023-12-114.064.064.064.060
2023-12-084.064.064.064.060
2023-12-074.064.064.064.060
2023-12-064.064.064.064.060
2023-12-054.064.064.064.060
2023-12-044.064.064.064.060
2023-12-014.064.064.064.060
2023-11-304.064.064.064.060
2023-11-294.064.064.064.060
2023-11-284.064.064.064.060
2023-11-274.064.064.064.060
2023-11-244.064.064.064.060
2023-11-234.064.064.064.060
2023-11-224.064.064.064.060
2023-11-214.064.064.064.060
2023-11-204.064.064.064.060
2023-11-174.064.064.064.060
2023-11-164.064.064.064.060
2023-11-154.064.064.064.060
2023-11-144.064.064.064.060
2023-11-134.064.064.064.060
2023-11-104.064.064.064.060
2023-11-094.064.064.064.060
2023-11-084.064.064.064.060
2023-11-074.064.064.064.060
2023-11-064.064.064.064.060
2023-11-034.064.064.064.060
2023-11-024.064.064.064.060
2023-11-014.064.064.064.060
2023-10-314.064.064.064.060
2023-10-304.064.064.064.060
2023-10-274.064.064.064.060
2023-10-264.064.064.064.060
2023-10-254.064.064.064.060
2023-10-244.064.064.064.060
2023-10-234.064.064.064.060
2023-10-204.064.064.064.060
2023-10-194.064.064.064.060
2023-10-184.064.064.064.060
2023-10-174.064.064.064.060
2023-10-164.064.064.064.060
2023-10-134.064.064.064.060
2023-10-124.064.064.064.060
2023-10-114.064.064.064.060
2023-10-104.064.064.064.060
2023-10-094.064.064.064.060
2023-10-064.064.064.064.060
2023-10-054.064.064.064.060
2023-10-044.064.064.064.060
2023-10-034.064.064.064.060
2023-10-024.064.064.064.060
2023-09-294.064.064.064.060
2023-09-284.064.064.064.060
2023-09-274.064.064.064.060
2023-09-264.064.064.064.060
2023-09-254.064.064.064.060
2023-09-224.064.064.064.060
2023-09-214.064.064.064.060
2023-09-204.064.064.064.060
2023-09-194.064.064.064.060
2023-09-184.064.064.064.060
2023-09-154.064.064.064.060
2023-09-144.064.064.064.060
2023-09-134.064.064.064.060
2023-09-124.064.064.064.060
2023-09-114.064.064.064.060
2023-09-084.064.064.064.060
2023-09-074.064.064.064.060
2023-09-064.064.064.064.060
2023-09-054.064.064.064.060
2023-09-044.064.064.064.060
2023-09-014.064.064.064.060
2023-08-314.064.064.064.060
2023-08-304.064.064.064.060
2023-08-294.064.064.064.060
2023-08-284.064.064.064.060
2023-08-254.064.064.064.060
2023-08-244.064.064.064.060
2023-08-234.064.064.064.060
2023-08-224.064.064.064.060
2023-08-214.064.064.064.060
2023-08-184.064.064.064.060
2023-08-174.064.064.064.060
2023-08-164.064.064.064.060
2023-08-154.064.064.064.060
2023-08-144.064.064.064.060
2023-08-114.064.064.064.060
2023-08-104.064.064.064.060
2023-08-094.064.064.064.060
2023-08-084.064.064.064.060
2023-08-074.064.064.064.060
2023-08-044.064.064.064.060
2023-08-034.064.064.064.060
2023-08-024.064.064.064.060
2023-08-014.064.064.064.060
2023-07-314.064.064.064.060
2023-07-284.064.064.064.060
2023-07-274.064.064.064.060
2023-07-264.064.064.064.060
2023-07-254.064.064.064.060
2023-07-244.064.064.064.060
2023-07-214.064.064.064.060
2023-07-204.064.064.064.060
2023-07-194.064.064.064.060
2023-07-184.064.064.064.060
2023-07-174.064.064.064.060
2023-07-144.064.064.064.060
2023-07-134.064.064.064.060
2023-07-124.064.064.064.060
2023-07-114.064.064.064.060
2023-07-104.064.064.064.060
2023-07-074.064.064.064.060
2023-07-064.064.064.064.060
2023-07-054.064.064.064.060
2023-07-044.064.064.064.060
2023-07-034.064.064.064.060
2023-06-304.064.064.064.060
2023-06-294.064.064.064.060
2023-06-284.064.064.064.060
2023-06-274.064.064.064.060
2023-06-264.064.064.064.060
2023-06-234.064.064.064.060
2023-06-224.064.064.064.060
2023-06-214.064.064.064.060
2023-06-204.064.064.064.060
2023-06-194.064.064.064.060
2023-06-164.064.064.064.060
2023-06-154.064.064.064.060
2023-06-144.064.064.064.060
2023-06-134.064.064.064.060
2023-06-124.064.064.064.060
2023-06-094.064.064.064.060
2023-06-084.064.064.064.060
2023-06-074.064.064.064.060
2023-06-064.064.064.064.060
2023-06-054.064.064.064.060
2023-06-024.064.064.064.060
2023-06-014.064.064.064.060
2023-05-314.064.064.064.060
2023-05-304.064.064.064.060
2023-05-294.064.064.064.060
2023-05-264.064.064.064.060
2023-05-254.064.064.064.060
2023-05-244.064.064.064.060
2023-05-234.064.064.064.060
2023-05-224.064.064.064.060
2023-05-194.064.064.064.060
2023-05-184.064.064.064.060
2023-05-174.064.064.064.060
2023-05-164.064.064.064.060
2023-05-154.064.064.064.060
2023-05-124.064.064.064.060
2023-05-114.064.064.064.060
2023-05-104.064.064.064.060
2023-05-094.064.064.064.060
2023-05-084.064.064.064.060
2023-05-054.064.064.064.060
2023-05-044.064.064.064.060
2023-05-034.064.064.064.060
2023-05-024.064.064.064.060
2023-05-014.064.064.064.060
2023-04-284.064.064.064.060
2023-04-274.064.064.064.060
2023-04-264.064.064.064.060
2023-04-254.064.064.064.060
2023-04-244.064.064.064.060
2023-04-214.064.064.064.060
2023-04-204.064.064.064.060
2023-04-194.064.064.064.060
2023-04-184.064.064.064.060
2023-04-174.064.064.064.060
2023-04-144.064.064.064.060
2023-04-134.064.064.064.060
2023-04-124.064.064.064.06130
2023-04-114.044.044.044.040
2023-04-104.044.044.044.040
2023-04-074.044.044.044.040
2023-04-064.044.044.044.040
2023-04-054.044.044.044.040
2023-04-044.044.044.044.040
2023-04-034.044.044.044.040
2023-03-314.044.044.044.040
2023-03-304.044.044.044.040
2023-03-294.044.044.044.040
2023-03-284.044.044.044.040
2023-03-274.044.044.044.040
2023-03-244.044.044.044.040
2023-03-234.044.044.044.040
2023-03-224.044.044.044.040
2023-03-214.044.044.044.040
2023-03-204.044.044.044.040
2023-03-174.044.044.044.040
2023-03-164.044.044.044.040
2023-03-154.044.044.044.040
2023-03-144.044.044.044.040
2023-03-134.044.044.044.040
2023-03-104.044.044.044.040
2023-03-094.044.044.044.040
2023-03-084.044.044.044.040
2023-03-074.044.044.044.040
2023-03-064.044.044.044.040
2023-03-034.044.044.044.040
2023-03-024.044.044.044.040
2023-03-014.044.044.044.040
2023-02-284.044.044.044.040
2023-02-274.044.044.044.04200
2023-02-245.105.105.105.100
2023-02-235.105.105.105.100
2023-02-225.105.105.105.100
2023-02-215.105.105.105.100
2023-02-205.105.105.105.100
2023-02-175.105.105.105.100
2023-02-165.105.105.105.100
2023-02-155.105.105.105.100
2023-02-145.105.105.105.100
2023-02-135.105.105.105.100
2023-02-105.105.105.105.100
2023-02-095.105.105.105.100
2023-02-085.105.105.105.100
2023-02-075.105.105.105.100
2023-02-065.105.105.105.100
2023-02-035.105.105.105.100
2023-02-025.105.105.105.100
2023-02-015.105.105.105.100
2023-01-315.105.105.105.100
2023-01-305.105.105.105.100
2023-01-275.105.105.105.100
2023-01-265.105.105.105.100
2023-01-255.105.105.105.100
2023-01-245.105.105.105.100
2023-01-235.105.105.105.100
2023-01-205.105.105.105.100
2023-01-195.105.105.105.1080
2023-01-185.005.005.005.000
2023-01-175.005.005.005.000
2023-01-165.005.005.005.000
2023-01-135.005.005.005.000
2023-01-125.005.005.005.000
2023-01-115.005.005.005.000
2023-01-105.005.005.005.000
2023-01-095.005.005.005.000
2023-01-065.005.005.005.000
2023-01-055.005.005.005.000
2023-01-045.005.005.005.000
2023-01-035.005.005.005.000
2023-01-025.005.005.005.000
2022-12-305.005.005.005.000
2022-12-295.005.005.005.000
2022-12-285.005.005.005.000
2022-12-275.005.005.005.000
2022-12-265.005.005.005.000
2022-12-235.005.005.005.000
2022-12-225.005.005.005.000
2022-12-215.005.005.005.000
2022-12-205.005.005.005.000
2022-12-195.005.005.005.000
2022-12-165.005.005.005.0090
2022-12-155.005.005.005.000
2022-12-145.005.005.005.000
2022-12-135.005.005.005.000
2022-12-125.005.005.005.000
2022-12-095.005.005.005.000
2022-12-085.005.005.005.000
2022-12-075.005.005.005.000
2022-12-065.005.005.005.000
2022-12-055.005.005.005.000
2022-12-025.005.005.005.000
2022-12-015.005.005.005.000
2022-11-305.005.005.005.000
2022-11-295.005.005.005.005,000
2022-11-285.005.005.005.005,200
2022-11-255.005.005.005.000
2022-11-245.005.005.005.000
2022-11-235.005.005.005.000
2022-11-225.005.005.005.000
2022-11-215.005.005.005.000
2022-11-185.005.005.005.000
2022-11-175.005.005.005.000
2022-11-165.005.005.005.000
2022-11-155.005.005.005.000
2022-11-145.005.005.005.000
2022-11-115.005.005.005.000
2022-11-105.005.005.005.000
2022-11-095.005.005.005.000
2022-11-085.005.005.005.000
2022-11-075.005.005.005.000
2022-11-045.005.005.005.000
2022-11-035.005.005.005.000
2022-11-025.005.005.005.000
2022-11-015.005.005.005.000
2022-10-315.005.005.005.000
2022-10-285.005.005.005.000
2022-10-275.005.005.005.000
2022-10-265.005.005.005.000
2022-10-255.005.005.005.000
2022-10-245.005.005.005.000
2022-10-215.005.005.005.000
2022-10-205.005.005.005.000
2022-10-195.005.005.005.000
2022-10-185.005.005.005.000
2022-10-175.005.005.005.000
2022-10-145.005.005.005.000
2022-10-135.005.005.005.000
2022-10-125.005.005.005.000
2022-10-115.005.005.005.000
2022-10-105.005.005.005.000
2022-10-075.005.005.005.000
2022-10-065.005.005.005.000
2022-10-055.005.005.005.000
2022-10-045.005.005.005.000
2022-10-035.005.005.005.000
2022-09-305.005.005.005.000
2022-09-295.005.005.005.000
2022-09-285.005.005.005.000
2022-09-275.005.005.005.000
2022-09-265.005.005.005.000
2022-09-235.005.005.005.000
2022-09-225.005.005.005.000
2022-09-215.005.005.005.000
2022-09-205.005.005.005.000
2022-09-195.005.005.005.000
2022-09-165.005.005.005.000
2022-09-155.005.005.005.000
2022-09-145.005.005.005.000
2022-09-135.005.005.005.000
2022-09-125.005.005.005.000
2022-09-095.005.005.005.000
2022-09-085.005.005.005.000
2022-09-075.005.005.005.000
2022-09-065.005.005.005.000
2022-09-055.005.005.005.000
2022-09-025.005.005.005.000
2022-09-015.005.005.005.000
2022-08-315.005.005.005.000
2022-08-305.005.005.005.000
2022-08-295.005.005.005.000
2022-08-265.005.005.005.000
2022-08-255.005.005.005.000
2022-08-245.005.005.005.000
2022-08-235.005.005.005.000
2022-08-225.005.005.005.000
2022-08-195.005.005.005.000
2022-08-185.005.005.005.000
2022-08-175.005.005.005.000
2022-08-165.005.005.005.000
2022-08-155.005.005.005.000
2022-08-125.005.005.005.000
2022-08-115.005.005.005.000
2022-08-105.005.005.005.000
2022-08-095.005.005.005.000
2022-08-085.005.005.005.000
2022-08-055.005.005.005.000
2022-08-045.005.005.005.000
2022-08-035.005.005.005.000
2022-08-025.005.005.005.000
2022-08-015.005.005.005.000
2022-07-295.005.005.005.000
2022-07-285.005.005.005.000
2022-07-275.005.005.005.000
2022-07-265.005.005.005.000
2022-07-255.005.005.005.000
2022-07-225.005.005.005.000
2022-07-215.005.005.005.000
2022-07-205.005.005.005.000
2022-07-195.005.005.005.000
2022-07-185.005.005.005.000
2022-07-155.005.005.005.000
2022-07-145.005.005.005.000
2022-07-135.005.005.005.000
2022-07-125.005.005.005.000
2022-07-115.005.005.005.000
2022-07-085.005.005.005.000
2022-07-075.005.005.005.000
2022-07-065.005.005.005.000
2022-07-055.005.005.005.000
2022-07-045.005.005.005.000
2022-07-015.005.005.005.000
2022-06-305.005.005.005.000
2022-06-295.005.005.005.000
2022-06-285.005.005.005.000
2022-06-275.005.005.005.000
2022-06-245.005.005.005.000
2022-06-235.005.005.005.000
2022-06-225.005.005.005.000
2022-06-215.005.005.005.000
2022-06-205.005.005.005.000
2022-06-175.005.005.005.000
2022-06-165.005.005.005.000
2022-06-155.005.005.005.000
2022-06-145.005.005.005.000
2022-06-135.005.005.005.000
2022-06-105.005.005.005.000
2022-06-095.005.005.005.000
2022-06-085.005.005.005.000
2022-06-075.005.005.005.000
2022-06-065.005.005.005.000
2022-06-035.005.005.005.000
2022-06-025.005.005.005.000
2022-06-015.005.005.005.000
2022-05-315.005.005.005.000
2022-05-305.005.005.005.000
2022-05-275.005.005.005.000
2022-05-265.005.005.005.000
2022-05-255.005.005.005.000
2022-05-245.005.005.005.000
2022-05-235.005.005.005.000
2022-05-205.005.005.005.000
2022-05-195.005.005.005.000
2022-05-185.005.005.005.000
2022-05-175.005.005.005.000
2022-05-165.005.005.005.000
2022-05-135.005.005.005.000
2022-05-125.005.005.005.000
2022-05-115.005.005.005.000
2022-05-105.005.005.005.000
2022-05-095.005.005.005.000
2022-05-065.005.005.005.000
2022-05-055.005.005.005.000
2022-05-045.005.005.005.000
2022-05-035.005.005.005.000
2022-05-025.005.005.005.000
2022-04-295.005.005.005.000
2022-04-285.005.005.005.000
2022-04-275.005.005.005.000
2022-04-265.005.005.005.000
2022-04-255.005.005.005.000
2022-04-225.005.005.005.000
2022-04-215.005.005.005.000
2022-04-205.005.005.005.000
2022-04-195.005.005.005.000
2022-04-185.005.005.005.000
2022-04-155.005.005.005.000
2022-04-145.005.005.005.000
2022-04-135.005.005.005.000
2022-04-125.005.005.005.000
2022-04-115.005.005.005.000
2022-04-085.005.005.005.000
2022-04-075.005.005.005.000
2022-04-065.005.005.005.000
2022-04-055.005.005.005.000
2022-04-045.005.005.005.000
2022-04-015.005.005.005.000
2022-03-315.005.005.005.000
2022-03-305.005.005.005.000
2022-03-295.005.005.005.000
2022-03-285.005.005.005.000
2022-03-255.005.005.005.000
2022-03-245.005.005.005.000
2022-03-235.005.005.005.000
2022-03-225.005.005.005.000
2022-03-215.005.005.005.000
2022-03-185.005.005.005.000
2022-03-175.005.005.005.000
2022-03-165.005.005.005.000
2022-03-155.005.005.005.000
2022-03-145.005.005.005.000
2022-03-115.005.005.005.000
2022-03-105.005.005.005.000
2022-03-095.005.005.005.000
2022-03-085.005.005.005.000
2022-03-075.005.005.005.000
2022-03-045.005.005.005.00215
2022-03-035.005.005.005.002,000
2022-03-025.005.005.005.000
2022-03-015.005.005.005.000
2022-02-285.005.005.005.000
2022-02-255.005.005.005.000
2022-02-245.005.005.005.000
2022-02-235.005.005.005.000
2022-02-225.005.005.005.000
2022-02-215.005.005.005.000
2022-02-185.005.005.005.000
2022-02-175.005.005.005.000
2022-02-165.005.005.005.000
2022-02-155.005.005.005.000
2022-02-145.005.005.005.000
2022-02-115.005.005.005.000
2022-02-105.005.005.005.000
2022-02-095.005.005.005.000
2022-02-085.005.005.005.000
2022-02-075.005.005.005.000
2022-02-045.005.005.005.000
2022-02-035.005.005.005.000
2022-02-025.005.005.005.000
2022-02-015.005.005.005.000
2022-01-315.005.005.005.000
2022-01-285.005.005.005.000
2022-01-275.005.005.005.000
2022-01-265.005.005.005.00130
2022-01-255.005.005.005.000
2022-01-245.005.005.005.000
2022-01-215.005.005.005.000
2022-01-205.005.005.005.000
2022-01-195.005.005.005.000
2022-01-185.005.005.005.000
2022-01-175.005.005.005.000
2022-01-145.005.005.005.000
2022-01-135.005.005.005.000
2022-01-125.005.005.005.000
2022-01-115.005.005.005.000
2022-01-105.005.005.005.000
2022-01-075.005.005.005.000
2022-01-065.005.005.005.000
2022-01-055.005.005.005.000
2022-01-045.005.005.005.000
2022-01-035.005.005.005.000
2021-12-315.005.005.005.000
2021-12-305.005.005.005.000
2021-12-295.005.005.005.000
2021-12-285.005.005.005.000
2021-12-275.005.005.005.000
2021-12-245.005.005.005.000
2021-12-235.005.005.005.000
2021-12-225.005.005.005.000
2021-12-215.005.005.005.000
2021-12-205.005.005.005.000
2021-12-175.005.005.005.000
2021-12-165.005.005.005.000
2021-12-155.005.005.005.000
2021-12-145.005.005.005.000
2021-12-135.005.005.005.000
2021-12-105.005.005.005.000
2021-12-095.005.005.005.000
2021-12-085.005.005.005.000
2021-12-075.005.005.005.000
2021-12-065.005.005.005.000
2021-12-035.005.005.005.000
2021-12-025.005.005.005.000
2021-12-015.005.005.005.000
2021-11-305.005.005.005.000
2021-11-295.005.005.005.000
2021-11-265.005.005.005.000
2021-11-255.005.005.005.000
2021-11-245.005.005.005.000
2021-11-235.005.005.005.000
2021-11-225.005.005.005.000
2021-11-195.005.005.005.000
2021-11-185.005.005.005.000
2021-11-175.005.005.005.000
2021-11-165.005.005.005.000
2021-11-155.005.005.005.000
2021-11-125.005.005.005.004,000
2021-11-115.405.405.405.400
2021-11-105.355.405.355.40200
2021-11-095.405.405.405.400
2021-11-085.405.405.405.400
2021-11-055.405.405.405.400
2021-11-045.405.405.405.40200
2021-11-035.405.405.405.400
2021-11-025.405.405.405.400
2021-11-015.405.405.405.400
2021-10-295.405.405.405.400
2021-10-285.405.405.405.400
2021-10-275.405.405.405.40300
2021-10-265.805.805.805.800
2021-10-255.805.805.805.800
2021-10-225.805.805.805.800
2021-10-216.406.405.805.80800
2021-10-206.506.506.506.500
2021-10-196.506.506.506.500
2021-10-186.506.506.506.500
2021-10-156.506.506.506.500
2021-10-146.506.506.506.500
2021-10-136.506.506.506.500
2021-10-126.506.506.506.500
2021-10-116.506.506.506.500
2021-10-086.506.506.506.500
2021-10-076.506.506.506.500
2021-10-066.506.506.506.500
2021-10-056.506.506.506.500
2021-10-046.506.506.506.5060,000
2021-10-019.209.209.209.2060,000
2021-09-309.209.209.209.200
2021-09-299.209.209.209.200
2021-09-289.209.209.209.200
2021-09-279.209.209.209.200
2021-09-249.209.209.209.200
2021-09-239.209.209.209.200
2021-09-229.209.209.209.200
2021-09-219.209.209.209.200
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.