Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Biodyn Share Price
Oxford Biodyn Share Trades

Oxford Biodyn Share Trades

Oxford Biodyn share trades.

The following table shows today's trades for Oxford Biodyn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OBD.L
Share PriceOBD.L
ChartsOBD.L
TradesOBD.L
HistoryCompare
OBD.LOBD.L
Share NewsOBD.L
RNSOBD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:12:02 - 25-Aug-26 0.12 500,000 Sell* 0.12 0.13
08:34:03 - 25-Aug-26 0.12569 95,472 Buy* 0.12 0.13
08:27:53 - 25-Aug-26 0.12 8,461 Sell* 0.12 0.13
08:27:53 - 25-Aug-26 0.12 12,792 Sell* 0.12 0.13
08:27:53 - 25-Aug-26 0.13 19,584 Buy* 0.12 0.13
08:25:29 - 25-Aug-26 0.13 200 Buy* 0.12 0.13
08:24:44 - 25-Aug-26 0.1248 3,680 Sell* 0.12 0.13
Top Risers
Share Change
Galileo Resources PLC (GLR)0.77524%
Mothercare (MTC)0.89521.77%
Volex (VLX)642.0020.22%
Tungsten west (TUN)50.2516.59%
Vistry Grp (VTY)310.8015.71%
Top Fallers
Share Change
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Oracle Power (ORCP)0.044-9.28%
Empresaria Group (EMR)25.50-8.93%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145169,343,508
Premier African Minerals (PREM)0.01325136,688,053
Bezant Resources PLC (BZT)0.1498,268,242
Rockfire Resources (ROCK)0.1162,729,096
Angus Energy (ANGS)0.19562,222,731

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.