Oxford Biodyn Share Trades

Oxford Biodyn share trades.

The following table shows today's trades for Oxford Biodyn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OBD.L
Share Price OBD.L
Charts OBD.L
Trades OBD.L
History Compare
OBD.L OBD.L
Share News OBD.L
RNS OBD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:04 - 22-May-26	0.196	100,000	Buy*	0.18	0.20
15:38:09 - 22-May-26	0.18	500	Sell*	0.18	0.20
15:19:53 - 22-May-26	0.20	2,451	Buy*	0.18	0.20
15:19:53 - 22-May-26	0.18	750	Sell*	0.18	0.20
15:19:53 - 22-May-26	0.20	9,750	Buy*	0.18	0.20
15:02:50 - 22-May-26	0.196	292,352	Buy*	0.18	0.20
13:26:33 - 22-May-26	0.1986	1,002,522	Buy*	0.18	0.20
13:25:41 - 22-May-26	0.1872	75,000	Sell*	0.18	0.20
12:41:56 - 22-May-26	0.20	15,309	Buy*	0.18	0.20
12:41:56 - 22-May-26	0.20	7,760	Buy*	0.18	0.20
12:41:56 - 22-May-26	0.20	7,549	Buy*	0.18	0.20
12:07:00 - 22-May-26	0.20	500	Buy*	0.18	0.20
11:17:33 - 22-May-26	0.20	15,309	Buy*	0.18	0.20
11:17:33 - 22-May-26	0.20	4,741	Buy*	0.18	0.20
11:17:33 - 22-May-26	0.20	12,515	Buy*	0.18	0.20
11:17:33 - 22-May-26	0.20	500	Buy*	0.18	0.20
11:17:33 - 22-May-26	0.18	476	Sell*	0.18	0.20
10:25:09 - 22-May-26	0.192	1,000,000	Buy*	0.18	0.20
09:41:56 - 22-May-26	0.196	1,000	Buy*	0.18	0.20
09:36:59 - 22-May-26	0.196	510,204	Buy*	0.18	0.20
08:28:42 - 22-May-26	0.20	270,000	Buy*	0.18	0.20
08:00:32 - 22-May-26	0.1881	257,504	Sell*	0.18	0.20

Top Risers

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Top Fallers

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.